| Apr 19 2024 |
6179 |
433.72 |
| Apr 19 2024 |
2162 |
292.09 |
| Apr 19 2024 |
4087 |
314.06 |
| Apr 17 2024 |
6174 |
433.72 |
| Apr 17 2024 |
2145 |
292.09 |
| Apr 17 2024 |
4067 |
314.06 |
| Apr 10 2024 |
6209 |
433.72 |
| Apr 10 2024 |
2143 |
292.09 |
| Apr 10 2024 |
4071 |
314.06 |
| Apr 03 2024 |
6091 |
433.72 |
| Apr 03 2024 |
2141 |
292.09 |
| Apr 03 2024 |
4086 |
314.06 |
| Mar 27 2024 |
6138 |
433.72 |
| Mar 27 2024 |
2151 |
292.09 |
| Mar 27 2024 |
4100 |
314.06 |
| Mar 21 2024 |
6146 |
433.72 |
| Mar 21 2024 |
2163 |
292.09 |
| Mar 21 2024 |
4084 |
314.06 |
| Mar 14 2024 |
6156 |
433.72 |
| Mar 14 2024 |
2152 |
292.09 |
| Mar 14 2024 |
4045 |
314.06 |
| Mar 07 2024 |
6168 |
433.72 |
| Mar 07 2024 |
2165 |
292.09 |
| Mar 07 2024 |
4055 |
314.06 |
| Feb 29 2024 |
6175 |
433.72 |
| Feb 29 2024 |
2166 |
292.09 |
| Feb 29 2024 |
4076 |
314.06 |
| Feb 22 2024 |
6175 |
433.72 |
| Feb 22 2024 |
2158 |
292.09 |
| Feb 22 2024 |
4077 |
314.06 |
| Feb 15 2024 |
6037 |
433.72 |
| Feb 15 2024 |
2164 |
292.09 |
| Feb 15 2024 |
4076 |
314.06 |
| Feb 08 2024 |
6103 |
433.72 |
| Feb 08 2024 |
2167 |
292.09 |
| Feb 08 2024 |
4043 |
314.06 |
| Feb 01 2024 |
6053 |
433.72 |
| Feb 01 2024 |
2192 |
292.09 |
| Feb 01 2024 |
3968 |
314.06 |
| Jan 25 2024 |
6006 |
433.72 |
| Jan 25 2024 |
2190 |
292.09 |
| Jan 25 2024 |
3955 |
314.06 |
| Jan 18 2024 |
6006 |
433.72 |
| Jan 18 2024 |
2186 |
292.09 |
| Jan 18 2024 |
3946 |
314.06 |
| Jan 11 2024 |
6006 |
433.72 |
| Jan 11 2024 |
2187 |
292.09 |
| Jan 11 2024 |
3947 |
314.06 |
| Jan 04 2024 |
6006 |
433.72 |
| Jan 04 2024 |
2187 |
292.09 |
| Jan 04 2024 |
3945 |
314.06 |
| Dec 28 2023 |
6006 |
433.72 |
| Dec 28 2023 |
2187 |
292.09 |
| Dec 28 2023 |
3946 |
314.06 |
| Dec 21 2023 |
6006 |
433.72 |
| Dec 21 2023 |
2187 |
292.09 |
| Dec 21 2023 |
3946 |
314.06 |
| Dec 14 2023 |
6006 |
433.72 |
| Dec 14 2023 |
2187 |
292.09 |
| Dec 14 2023 |
3946 |
314.06 |
| Dec 07 2023 |
6006 |
433.72 |
| Dec 07 2023 |
2187 |
292.09 |
| Dec 07 2023 |
3946 |
314.06 |
| Nov 30 2023 |
6007 |
433.72 |
| Nov 30 2023 |
2187 |
292.09 |
| Nov 30 2023 |
3947 |
314.06 |
| Nov 23 2023 |
6007 |
433.72 |
| Nov 23 2023 |
2187 |
292.09 |
| Nov 23 2023 |
3944 |
314.06 |
| Nov 16 2023 |
6009 |
433.72 |
| Nov 16 2023 |
2187 |
292.09 |
| Nov 16 2023 |
3943 |
314.06 |
| Nov 09 2023 |
6026 |
433.72 |
| Nov 09 2023 |
2194 |
292.09 |
| Nov 09 2023 |
4430 |
324.24 |
| Nov 02 2023 |
6024 |
433.72 |
| Nov 02 2023 |
2194 |
292.09 |
| Nov 02 2023 |
4430 |
324.24 |
| Oct 26 2023 |
6016 |
433.72 |
| Oct 26 2023 |
2201 |
292.09 |
| Oct 26 2023 |
4425 |
324.24 |
| Oct 19 2023 |
6025 |
433.72 |
| Oct 19 2023 |
2201 |
292.09 |
| Oct 19 2023 |
4393 |
324.24 |
| Oct 12 2023 |
5997 |
433.72 |
| Oct 12 2023 |
2200 |
292.09 |
| Oct 12 2023 |
4393 |
324.24 |
| Oct 05 2023 |
5924 |
433.72 |
| Oct 05 2023 |
2203 |
292.09 |
| Oct 05 2023 |
4306 |
324.24 |
| Sep 28 2023 |
5887 |
433.72 |
| Sep 28 2023 |
2207 |
292.09 |
| Sep 28 2023 |
4353 |
324.24 |
| Sep 21 2023 |
5895 |
433.72 |
| Sep 21 2023 |
2200 |
292.09 |
| Sep 21 2023 |
4339 |
324.24 |
| Sep 14 2023 |
5924 |
433.72 |
| Sep 14 2023 |
2205 |
292.09 |
| Sep 14 2023 |
4345 |
324.24 |
| Sep 07 2023 |
6005 |
433.72 |
| Sep 07 2023 |
2207 |
292.09 |
| Sep 07 2023 |
4358 |
324.24 |
| Aug 31 2023 |
5970 |
433.72 |
| Aug 31 2023 |
2232 |
292.09 |
| Aug 31 2023 |
4374 |
324.24 |
| Aug 24 2023 |
6011 |
433.72 |
| Aug 24 2023 |
2229 |
292.09 |
| Aug 24 2023 |
4363 |
324.24 |
| Aug 17 2023 |
6009 |
433.72 |
| Aug 17 2023 |
2254 |
292.09 |
| Aug 17 2023 |
4384 |
324.24 |
| Aug 10 2023 |
6005 |
433.72 |
| Aug 10 2023 |
2272 |
292.09 |
| Aug 10 2023 |
3922 |
314.06 |
| Aug 03 2023 |
6418 |
440.84 |
| Aug 03 2023 |
2242 |
291.27 |
| Aug 03 2023 |
2924 |
292.09 |
| Jul 27 2023 |
6419 |
440.84 |
| Jul 27 2023 |
2252 |
291.27 |
| Jul 27 2023 |
2921 |
292.09 |
| Jul 20 2023 |
6470 |
440.84 |
| Jul 20 2023 |
2291 |
291.27 |
| Jul 20 2023 |
2918 |
292.09 |
| Jul 13 2023 |
6495 |
440.84 |
| Jul 13 2023 |
2321 |
291.27 |
| Jul 13 2023 |
2913 |
291.27 |
| Jul 06 2023 |
6517 |
440.84 |
| Jul 06 2023 |
2341 |
291.27 |
| Jul 06 2023 |
2921 |
291.27 |
| Jun 29 2023 |
6515 |
440.84 |
| Jun 29 2023 |
2332 |
291.27 |
| Jun 29 2023 |
2907 |
291.27 |
| Jun 22 2023 |
6501 |
440.84 |
| Jun 22 2023 |
2360 |
291.27 |
| Jun 22 2023 |
2927 |
291.27 |
| Jun 15 2023 |
2541 |
297.8 |
| Jun 15 2023 |
3217 |
297.8 |
| Jun 08 2023 |
2329 |
289.15 |
| Jun 08 2023 |
2907 |
289.15 |
| Jun 01 2023 |
2299 |
289.15 |
| Jun 01 2023 |
2910 |
289.15 |
| May 25 2023 |
2295 |
289.15 |
| May 25 2023 |
2910 |
289.15 |
| May 18 2023 |
2296 |
289.15 |
| May 18 2023 |
2912 |
289.15 |
| May 11 2023 |
2281 |
289.15 |
| May 11 2023 |
2881 |
289.15 |
| May 04 2023 |
2101 |
282.98 |
| May 04 2023 |
2599 |
282.98 |
| Apr 27 2023 |
2199 |
286.66 |
| Apr 27 2023 |
2715 |
286.66 |
| Apr 20 2023 |
2435 |
296.86 |
| Apr 20 2023 |
3110 |
296.86 |
| Apr 13 2023 |
2422 |
296.86 |
| Apr 13 2023 |
3091 |
296.86 |
| Apr 06 2023 |
2434 |
296.86 |
| Apr 06 2023 |
3095 |
296.86 |
| Mar 30 2023 |
2426 |
296.86 |
| Mar 30 2023 |
3088 |
296.86 |
| Mar 23 2023 |
2402 |
296.86 |
| Mar 23 2023 |
3083 |
296.86 |
| Mar 16 2023 |
2388 |
296.86 |
| Mar 16 2023 |
3061 |
296.86 |
| Mar 09 2023 |
2382 |
296.86 |
| Mar 09 2023 |
3049 |
296.86 |
| Mar 02 2023 |
2374 |
296.86 |
| Mar 02 2023 |
3041 |
296.86 |
| Feb 23 2023 |
2370 |
296.86 |
| Feb 23 2023 |
3036 |
296.86 |
| Feb 16 2023 |
2356 |
296.86 |
| Feb 16 2023 |
3016 |
296.86 |
| Feb 09 2023 |
2350 |
296.86 |
| Feb 09 2023 |
3011 |
296.86 |
| Feb 02 2023 |
2336 |
296.86 |
| Feb 02 2023 |
2998 |
296.86 |
| Jan 26 2023 |
2332 |
296.86 |
| Jan 26 2023 |
2993 |
296.86 |
| Jan 19 2023 |
2320 |
296.86 |
| Jan 19 2023 |
2978 |
296.86 |
| Jan 12 2023 |
2320 |
296.86 |
| Jan 12 2023 |
2978 |
296.86 |
| Jan 05 2023 |
2320 |
296.86 |
| Jan 05 2023 |
2979 |
296.86 |
| Dec 29 2022 |
2319 |
296.86 |
| Dec 29 2022 |
2978 |
296.86 |
| Dec 22 2022 |
2319 |
296.86 |
| Dec 22 2022 |
2978 |
296.86 |
| Dec 15 2022 |
2318 |
296.86 |
| Dec 15 2022 |
2982 |
296.86 |
| Dec 08 2022 |
2507 |
304.19 |
| Dec 08 2022 |
3249 |
304.19 |
| Dec 01 2022 |
2507 |
304.19 |
| Dec 01 2022 |
3249 |
304.19 |
| Nov 24 2022 |
2507 |
304.19 |
| Nov 24 2022 |
3249 |
304.19 |
| Nov 17 2022 |
2505 |
304.19 |
| Nov 17 2022 |
3250 |
304.19 |
| Nov 10 2022 |
2505 |
304.19 |
| Nov 10 2022 |
3251 |
304.19 |
| Nov 03 2022 |
2499 |
304.19 |
| Nov 03 2022 |
3247 |
304.19 |
| Oct 27 2022 |
2492 |
304.19 |
| Oct 27 2022 |
3245 |
304.19 |
| Oct 20 2022 |
2492 |
304.19 |
| Oct 20 2022 |
3247 |
304.19 |
| Oct 13 2022 |
2492 |
304.19 |
| Oct 13 2022 |
3246 |
304.19 |
| Oct 06 2022 |
2491 |
304.19 |
| Oct 06 2022 |
3246 |
304.19 |
| Sep 29 2022 |
2493 |
304.19 |
| Sep 29 2022 |
3247 |
304.19 |
| Sep 22 2022 |
2491 |
304.19 |
| Sep 22 2022 |
3246 |
304.19 |
| Sep 15 2022 |
2491 |
304.19 |
| Sep 15 2022 |
3247 |
304.19 |
| Sep 08 2022 |
2477 |
304.19 |
| Sep 08 2022 |
3237 |
304.19 |
| Sep 01 2022 |
2446 |
304.19 |
| Sep 01 2022 |
3195 |
304.19 |
| Aug 25 2022 |
2430 |
304.19 |
| Aug 25 2022 |
3174 |
304.19 |
| Aug 18 2022 |
2424 |
304.19 |
| Aug 18 2022 |
3162 |
304.19 |
| Aug 11 2022 |
2406 |
304.19 |
| Aug 11 2022 |
3134 |
304.19 |
| Aug 04 2022 |
2405 |
304.19 |
| Aug 04 2022 |
3119 |
304.19 |
| Jul 28 2022 |
2358 |
304.19 |
| Jul 28 2022 |
3080 |
304.19 |
| Jul 21 2022 |
2307 |
304.19 |
| Jul 21 2022 |
3031 |
304.19 |
| Jul 14 2022 |
2303 |
304.19 |
| Jul 14 2022 |
3021 |
304.19 |
| Jul 07 2022 |
2283 |
304.19 |
| Jul 07 2022 |
3011 |
304.19 |
| Jun 30 2022 |
2264 |
304.19 |
| Jun 30 2022 |
2999 |
304.19 |
| Jun 23 2022 |
2243 |
304.19 |
| Jun 23 2022 |
2983 |
304.19 |
| Jun 16 2022 |
2166 |
304.19 |
| Jun 16 2022 |
2916 |
304.19 |
| Jun 09 2022 |
2155 |
304.19 |
| Jun 09 2022 |
2855 |
304.19 |
| Jun 02 2022 |
2080 |
304.19 |
| Jun 02 2022 |
2815 |
304.19 |
| May 26 2022 |
2044 |
304.19 |
| May 26 2022 |
2725 |
304.19 |
| May 19 2022 |
2001 |
304.19 |
| May 19 2022 |
2693 |
304.19 |
| May 12 2022 |
2547 |
332.62 |
| May 12 2022 |
3544 |
332.62 |
| May 05 2022 |
2467 |
332.62 |
| May 05 2022 |
3436 |
332.62 |
| Apr 28 2022 |
1484 |
339.45 |
| Apr 28 2022 |
1803 |
339.45 |
| Jul 29 2021 |
4154 |
449.12 |
| Jul 29 2021 |
5466 |
449.12 |
| Jul 22 2021 |
4091 |
449.12 |
| Jul 22 2021 |
5338 |
449.12 |
| Jul 15 2021 |
4042 |
449.12 |
| Jul 15 2021 |
5340 |
449.12 |
| Jul 08 2021 |
4004 |
449.12 |
| Jul 08 2021 |
5285 |
449.12 |
| Jul 01 2021 |
3943 |
449.12 |
| Jul 01 2021 |
5242 |
449.12 |
| Jun 24 2021 |
4575 |
462.87 |
| Jun 24 2021 |
6062 |
462.87 |
| Jun 17 2021 |
4412 |
462.87 |
| Jun 17 2021 |
5939 |
462.87 |
| Jun 10 2021 |
4640 |
461.01 |
| Jun 10 2021 |
7546 |
461.01 |
| Jun 03 2021 |
8061 |
472.36 |
| May 27 2021 |
5066 |
472.36 |
| May 27 2021 |
7815 |
472.36 |
| May 07 2021 |
15543 |
472.36 |
| Jul 24 2020 |
4789 |
449.12 |
| Jul 24 2020 |
7014 |
449.12 |
| Jul 17 2020 |
5215 |
449.12 |
| Jul 17 2020 |
7372 |
449.12 |
| Jul 10 2020 |
5605 |
449.12 |
| Jul 10 2020 |
7774 |
449.12 |
| Jul 03 2020 |
5666 |
449.12 |
| Jul 03 2020 |
7873 |
449.12 |
| Jun 26 2020 |
6076 |
449.12 |
| Jun 26 2020 |
8306 |
449.12 |
| Jun 19 2020 |
7182 |
462.87 |
| Jun 19 2020 |
9936 |
462.87 |
| Jun 12 2020 |
7445 |
462.87 |
| Jun 12 2020 |
10268 |
462.87 |
| Jun 05 2020 |
8401 |
472.36 |
| Jun 05 2020 |
11479 |
472.36 |
| May 29 2020 |
8716 |
472.36 |
| May 29 2020 |
11821 |
472.36 |
| May 22 2020 |
9059 |
472.36 |
| May 22 2020 |
12185 |
472.36 |
| May 15 2020 |
9269 |
472.36 |
| May 15 2020 |
12579 |
472.36 |
| May 08 2020 |
9494 |
472.36 |
| May 08 2020 |
12883 |
472.36 |
| May 01 2020 |
9982 |
472.36 |
| May 01 2020 |
13494 |
472.36 |
| Apr 24 2020 |
10311 |
472.36 |
| Apr 24 2020 |
14382 |
472.36 |
| Apr 17 2020 |
10378 |
472.36 |
| Apr 17 2020 |
14686 |
472.36 |
| Apr 10 2020 |
10624 |
472.36 |
| Apr 10 2020 |
15042 |
472.36 |
| Apr 03 2020 |
10854 |
472.36 |
| Apr 03 2020 |
15442 |
472.36 |
| Mar 27 2020 |
11097 |
472.36 |
| Mar 27 2020 |
15827 |
472.36 |
| Mar 20 2020 |
11269 |
472.36 |
| Mar 20 2020 |
7707 |
436.15 |
| Mar 20 2020 |
15139 |
465.11 |
| Mar 13 2020 |
7892 |
436.15 |
| Mar 13 2020 |
11355 |
472.36 |
| Mar 13 2020 |
15357 |
465.11 |
| Mar 06 2020 |
11441 |
472.36 |
| Mar 06 2020 |
8030 |
436.15 |
| Mar 06 2020 |
15493 |
465.11 |
| Feb 28 2020 |
11426 |
472.36 |
| Feb 28 2020 |
8097 |
436.15 |
| Feb 28 2020 |
15533 |
465.11 |
| Feb 21 2020 |
7943 |
436.15 |
| Feb 21 2020 |
11272 |
472.36 |
| Feb 21 2020 |
15370 |
465.11 |
| Feb 14 2020 |
11320 |
472.36 |
| Feb 14 2020 |
7975 |
436.15 |
| Feb 14 2020 |
15412 |
465.11 |
| Feb 07 2020 |
11257 |
472.36 |
| Feb 07 2020 |
7954 |
436.15 |
| Feb 07 2020 |
15307 |
465.11 |
| Jan 31 2020 |
11276 |
472.36 |
| Jan 31 2020 |
8008 |
436.15 |
| Jan 31 2020 |
15359 |
465.11 |
| Jan 24 2020 |
7994 |
436.15 |
| Jan 24 2020 |
11294 |
472.36 |
| Jan 24 2020 |
15364 |
465.11 |
| Jan 17 2020 |
11203 |
472.36 |
| Jan 17 2020 |
7995 |
436.15 |
| Jan 17 2020 |
15280 |
465.11 |
| Jan 10 2020 |
11202 |
472.36 |
| Jan 10 2020 |
7995 |
436.15 |
| Jan 10 2020 |
15281 |
465.11 |
| Jan 03 2020 |
11211 |
472.36 |
| Jan 03 2020 |
7997 |
436.15 |
| Jan 03 2020 |
15293 |
465.11 |
| Dec 27 2019 |
11204 |
472.36 |
| Dec 27 2019 |
7997 |
436.15 |
| Dec 27 2019 |
15288 |
465.11 |
| Dec 20 2019 |
11204 |
472.36 |
| Dec 20 2019 |
7997 |
436.15 |
| Dec 20 2019 |
15288 |
465.11 |
| Dec 13 2019 |
11205 |
472.36 |
| Dec 13 2019 |
7997 |
436.15 |
| Dec 13 2019 |
15289 |
465.11 |
| Dec 06 2019 |
7997 |
436.15 |
| Dec 06 2019 |
11188 |
472.36 |
| Dec 06 2019 |
15273 |
465.11 |
| Nov 29 2019 |
11149 |
472.36 |
| Nov 29 2019 |
7997 |
436.15 |
| Nov 29 2019 |
15254 |
465.11 |
| Nov 22 2019 |
11149 |
472.36 |
| Nov 22 2019 |
7997 |
436.15 |
| Nov 22 2019 |
15254 |
465.11 |
| Nov 15 2019 |
7997 |
436.15 |
| Nov 15 2019 |
11150 |
472.36 |
| Nov 15 2019 |
15259 |
465.11 |
| Nov 08 2019 |
11154 |
472.36 |
| Nov 08 2019 |
7980 |
436.15 |
| Nov 08 2019 |
15186 |
465.11 |
| Nov 01 2019 |
7816 |
436.15 |
| Nov 01 2019 |
11149 |
472.36 |
| Nov 01 2019 |
14992 |
465.11 |
| Oct 25 2019 |
7816 |
436.15 |
| Oct 25 2019 |
11168 |
472.36 |
| Oct 25 2019 |
15009 |
465.11 |
| Oct 18 2019 |
11168 |
472.36 |
| Oct 18 2019 |
7849 |
436.15 |
| Oct 18 2019 |
15034 |
465.11 |
| Oct 11 2019 |
11167 |
472.36 |
| Oct 11 2019 |
7835 |
436.15 |
| Oct 11 2019 |
15003 |
465.11 |
| Oct 04 2019 |
11183 |
472.36 |
| Oct 04 2019 |
7820 |
436.15 |
| Oct 04 2019 |
14985 |
465.11 |
| Sep 27 2019 |
7822 |
436.15 |
| Sep 27 2019 |
11180 |
472.36 |
| Sep 27 2019 |
15106 |
465.11 |
| Sep 20 2019 |
11186 |
472.36 |
| Sep 20 2019 |
7811 |
436.15 |
| Sep 20 2019 |
15105 |
465.11 |
| Sep 13 2019 |
11171 |
472.36 |
| Sep 13 2019 |
7863 |
436.15 |
| Sep 13 2019 |
15114 |
465.11 |
| Sep 06 2019 |
8038 |
436.15 |
| Sep 06 2019 |
11178 |
472.36 |
| Sep 06 2019 |
15367 |
465.11 |
| Aug 30 2019 |
11299 |
472.36 |
| Aug 30 2019 |
8106 |
436.15 |
| Aug 30 2019 |
15487 |
465.11 |
| Aug 23 2019 |
11380 |
472.36 |
| Aug 23 2019 |
8211 |
436.15 |
| Aug 23 2019 |
15678 |
465.11 |
| Aug 16 2019 |
11382 |
472.36 |
| Aug 16 2019 |
8198 |
436.15 |
| Aug 16 2019 |
15644 |
465.11 |
| Aug 09 2019 |
8214 |
436.15 |
| Aug 09 2019 |
14395 |
506.39 |
| Aug 09 2019 |
16494 |
471.27 |
| Aug 02 2019 |
5122 |
445.98 |
| Aug 02 2019 |
13259 |
490.92 |
| Aug 02 2019 |
9006 |
443.6 |
| Aug 02 2019 |
16096 |
467.26 |
| Jul 26 2019 |
13321 |
490.92 |
| Jul 26 2019 |
5135 |
445.98 |
| Jul 26 2019 |
9010 |
443.6 |
| Jul 26 2019 |
16196 |
467.26 |
| Jul 19 2019 |
13378 |
490.92 |
| Jul 19 2019 |
5200 |
445.98 |
| Jul 19 2019 |
9169 |
443.6 |
| Jul 19 2019 |
16344 |
467.26 |
| Jul 12 2019 |
13566 |
490.92 |
| Jul 12 2019 |
5199 |
445.98 |
| Jul 12 2019 |
9171 |
443.6 |
| Jul 12 2019 |
16451 |
467.26 |
| Jul 05 2019 |
13935 |
490.92 |
| Jul 05 2019 |
5220 |
445.98 |
| Jul 05 2019 |
9349 |
443.6 |
| Jul 05 2019 |
16794 |
467.26 |
| Jun 28 2019 |
14110 |
490.92 |
| Jun 28 2019 |
5299 |
445.98 |
| Jun 28 2019 |
9414 |
443.6 |
| Jun 28 2019 |
16965 |
467.26 |
| Jun 21 2019 |
9406 |
443.6 |
| Jun 21 2019 |
14062 |
490.92 |
| Jun 21 2019 |
5249 |
445.98 |
| Jun 21 2019 |
16829 |
467.26 |
| Jun 14 2019 |
14242 |
490.92 |
| Jun 14 2019 |
5162 |
445.98 |
| Jun 14 2019 |
9408 |
443.6 |
| Jun 14 2019 |
16968 |
467.26 |
| Jun 07 2019 |
8866 |
435.83 |
| Jun 07 2019 |
5233 |
445.98 |
| Jun 07 2019 |
9484 |
443.6 |
| Jun 07 2019 |
13203 |
439.71 |
| May 31 2019 |
10160 |
450.38 |
| May 31 2019 |
7386 |
421.47 |
| May 31 2019 |
5327 |
445.98 |
| May 31 2019 |
11561 |
428.02 |
| May 24 2019 |
7424 |
421.47 |
| May 24 2019 |
5264 |
445.98 |
| May 24 2019 |
10152 |
450.38 |
| May 24 2019 |
11600 |
428.02 |
| May 17 2019 |
10219 |
450.38 |
| May 17 2019 |
7489 |
421.47 |
| May 17 2019 |
5353 |
445.98 |
| May 17 2019 |
11608 |
428.02 |
| May 10 2019 |
10303 |
450.38 |
| May 10 2019 |
5340 |
445.98 |
| May 10 2019 |
7475 |
421.47 |
| May 10 2019 |
11555 |
428.02 |
| May 03 2019 |
7499 |
421.47 |
| May 03 2019 |
5396 |
445.98 |
| May 03 2019 |
10347 |
450.38 |
| May 03 2019 |
11639 |
428.02 |
| Apr 26 2019 |
7515 |
421.47 |
| Apr 26 2019 |
5394 |
445.98 |
| Apr 26 2019 |
10454 |
450.38 |
| Apr 26 2019 |
11423 |
428.02 |
| Apr 19 2019 |
7632 |
421.47 |
| Apr 19 2019 |
5432 |
445.98 |
| Apr 19 2019 |
10386 |
450.38 |
| Apr 19 2019 |
11374 |
428.02 |
| Apr 18 2019 |
10394 |
450.38 |
| Apr 18 2019 |
7644 |
421.47 |
| Apr 18 2019 |
5438 |
445.98 |
| Apr 12 2019 |
7744 |
421.47 |
| Apr 12 2019 |
5437 |
445.98 |
| Apr 12 2019 |
10409 |
450.38 |
| Apr 12 2019 |
11440 |
428.02 |
| Apr 05 2019 |
7594 |
421.47 |
| Apr 05 2019 |
5360 |
445.98 |
| Apr 05 2019 |
10002 |
450.38 |
| Apr 05 2019 |
11089 |
428.02 |
| Mar 29 2019 |
8862 |
435.83 |
| Mar 29 2019 |
5130 |
445.98 |
| Mar 29 2019 |
9808 |
449.27 |
| Mar 29 2019 |
13090 |
443.89 |
| Mar 22 2019 |
10451 |
457.49 |
| Mar 22 2019 |
8784 |
435.83 |
| Mar 22 2019 |
5229 |
445.98 |
| Mar 22 2019 |
13283 |
446.66 |
| Mar 15 2019 |
5448 |
445.98 |
| Mar 15 2019 |
8778 |
435.83 |
| Mar 15 2019 |
10600 |
457.49 |
| Mar 15 2019 |
13306 |
446.66 |
| Mar 08 2019 |
5238 |
445.98 |
| Mar 08 2019 |
8707 |
435.83 |
| Mar 08 2019 |
10423 |
457.49 |
| Mar 08 2019 |
13111 |
446.66 |
| Mar 01 2019 |
8721 |
435.83 |
| Mar 01 2019 |
5340 |
445.98 |
| Mar 01 2019 |
10491 |
457.49 |
| Mar 01 2019 |
13175 |
446.66 |
| Feb 22 2019 |
10529 |
457.49 |
| Feb 22 2019 |
8744 |
435.83 |
| Feb 22 2019 |
5345 |
445.98 |
| Feb 22 2019 |
13236 |
446.66 |
| Feb 15 2019 |
8672 |
435.83 |
| Feb 15 2019 |
5330 |
445.98 |
| Feb 15 2019 |
10487 |
457.49 |
| Feb 15 2019 |
13119 |
446.66 |
| Feb 08 2019 |
8608 |
435.83 |
| Feb 08 2019 |
5458 |
445.98 |
| Feb 08 2019 |
10435 |
457.49 |
| Feb 08 2019 |
13014 |
446.66 |
| Feb 01 2019 |
5466 |
445.98 |
| Feb 01 2019 |
8640 |
435.83 |
| Feb 01 2019 |
10443 |
457.49 |
| Feb 01 2019 |
13018 |
446.66 |
| Jan 25 2019 |
5466 |
445.98 |
| Jan 25 2019 |
8654 |
435.83 |
| Jan 25 2019 |
10453 |
457.49 |
| Jan 25 2019 |
13066 |
446.66 |
| Jan 18 2019 |
5478 |
445.98 |
| Jan 18 2019 |
8666 |
435.83 |
| Jan 18 2019 |
10506 |
457.49 |
| Jan 18 2019 |
13089 |
446.66 |
| Jan 11 2019 |
8651 |
435.83 |
| Jan 11 2019 |
5478 |
445.98 |
| Jan 11 2019 |
10506 |
457.49 |
| Jan 11 2019 |
13073 |
446.66 |
| Jan 04 2019 |
10507 |
457.49 |
| Jan 04 2019 |
8667 |
435.83 |
| Jan 04 2019 |
5478 |
445.98 |
| Jan 04 2019 |
13081 |
446.66 |
| Dec 28 2018 |
5487 |
445.98 |
| Dec 28 2018 |
8667 |
435.83 |
| Dec 28 2018 |
10507 |
457.49 |
| Dec 28 2018 |
13081 |
446.66 |
| Dec 21 2018 |
5487 |
445.98 |
| Dec 21 2018 |
8667 |
435.83 |
| Dec 21 2018 |
10507 |
457.49 |
| Dec 21 2018 |
13081 |
446.66 |
| Dec 14 2018 |
10507 |
457.49 |
| Dec 14 2018 |
5487 |
445.98 |
| Dec 14 2018 |
8667 |
435.83 |
| Dec 14 2018 |
13081 |
446.66 |
| Dec 07 2018 |
8661 |
435.83 |
| Dec 07 2018 |
5478 |
445.98 |
| Dec 07 2018 |
10507 |
457.49 |
| Dec 07 2018 |
13077 |
446.66 |
| Nov 30 2018 |
10507 |
457.49 |
| Nov 30 2018 |
8661 |
435.83 |
| Nov 30 2018 |
5478 |
445.98 |
| Nov 30 2018 |
13077 |
446.66 |
| Nov 23 2018 |
10507 |
457.49 |
| Nov 23 2018 |
8661 |
435.83 |
| Nov 23 2018 |
5479 |
445.98 |
| Nov 23 2018 |
13077 |
446.66 |
| Nov 16 2018 |
8661 |
435.83 |
| Nov 16 2018 |
5479 |
445.98 |
| Nov 16 2018 |
10507 |
457.49 |
| Nov 16 2018 |
13077 |
446.66 |
| Nov 09 2018 |
5479 |
445.98 |
| Nov 09 2018 |
8661 |
435.83 |
| Nov 09 2018 |
10508 |
457.49 |
| Nov 09 2018 |
13078 |
446.66 |
| Nov 02 2018 |
8661 |
435.83 |
| Nov 02 2018 |
5479 |
445.98 |
| Nov 02 2018 |
10508 |
457.49 |
| Nov 02 2018 |
13052 |
446.66 |
| Oct 26 2018 |
10505 |
457.49 |
| Oct 26 2018 |
5479 |
445.98 |
| Oct 26 2018 |
8661 |
435.83 |
| Oct 26 2018 |
13050 |
446.66 |
| Oct 19 2018 |
5479 |
445.98 |
| Oct 19 2018 |
8661 |
435.83 |
| Oct 19 2018 |
10516 |
457.49 |
| Oct 19 2018 |
13073 |
446.66 |
| Oct 12 2018 |
8636 |
435.83 |
| Oct 12 2018 |
5473 |
445.98 |
| Oct 12 2018 |
10473 |
457.49 |
| Oct 12 2018 |
13028 |
446.66 |
| Oct 05 2018 |
10495 |
457.49 |
| Oct 05 2018 |
8618 |
435.83 |
| Oct 05 2018 |
5473 |
445.98 |
| Oct 05 2018 |
13138 |
446.66 |
| Sep 28 2018 |
5479 |
445.98 |
| Sep 28 2018 |
8632 |
435.83 |
| Sep 28 2018 |
10258 |
457.49 |
| Sep 28 2018 |
12824 |
446.66 |
| Sep 21 2018 |
5424 |
445.98 |
| Sep 21 2018 |
8615 |
435.83 |
| Sep 21 2018 |
10236 |
457.49 |
| Sep 21 2018 |
12812 |
446.66 |
| Sep 14 2018 |
8653 |
435.83 |
| Sep 14 2018 |
5528 |
445.98 |
| Sep 14 2018 |
10274 |
457.49 |
| Sep 14 2018 |
12851 |
446.66 |
| Sep 07 2018 |
5554 |
445.98 |
| Sep 07 2018 |
10454 |
457.49 |
| Sep 07 2018 |
8739 |
435.83 |
| Sep 07 2018 |
13090 |
446.66 |
| Aug 31 2018 |
10495 |
457.49 |
| Aug 31 2018 |
8819 |
435.83 |
| Aug 31 2018 |
5635 |
445.98 |
| Aug 31 2018 |
13176 |
446.66 |
| Aug 24 2018 |
10518 |
457.49 |
| Aug 24 2018 |
8765 |
435.83 |
| Aug 24 2018 |
5710 |
445.98 |
| Aug 24 2018 |
13199 |
446.66 |
| Aug 17 2018 |
8915 |
435.83 |
| Aug 17 2018 |
10510 |
457.49 |
| Aug 17 2018 |
5699 |
445.98 |
| Aug 17 2018 |
13342 |
446.66 |
| Aug 10 2018 |
8929 |
435.83 |
| Aug 10 2018 |
5699 |
445.98 |
| Aug 10 2018 |
10541 |
457.49 |
| Aug 10 2018 |
13419 |
446.66 |
| Aug 03 2018 |
5437 |
396.21 |
| Aug 03 2018 |
11293 |
463.93 |
| Aug 03 2018 |
11418 |
430.07 |
| Jul 27 2018 |
5444 |
396.21 |
| Jul 27 2018 |
11428 |
463.93 |
| Jul 27 2018 |
11459 |
430.07 |
| Jul 20 2018 |
5544 |
396.21 |
| Jul 20 2018 |
9674 |
446.6 |
| Jul 20 2018 |
11583 |
429.8 |
| Jul 13 2018 |
9879 |
446.6 |
| Jul 13 2018 |
5411 |
396.21 |
| Jul 13 2018 |
11461 |
429.8 |
| Jul 06 2018 |
5271 |
396.21 |
| Jul 06 2018 |
9707 |
446.6 |
| Jul 06 2018 |
11221 |
429.8 |
| Jun 29 2018 |
9722 |
446.6 |
| Jun 29 2018 |
5299 |
396.21 |
| Jun 29 2018 |
11252 |
429.8 |
| Jun 22 2018 |
7347 |
417.02 |
| Jun 22 2018 |
9928 |
446.6 |
| Jun 22 2018 |
10163 |
419.47 |
| Jun 15 2018 |
9994 |
446.6 |
| Jun 15 2018 |
8017 |
423.96 |
| Jun 15 2018 |
11915 |
433.01 |
| Jun 08 2018 |
8148 |
423.96 |
| Jun 08 2018 |
10049 |
446.6 |
| Jun 08 2018 |
12077 |
433.01 |
| Jun 01 2018 |
8609 |
429.27 |
| Jun 01 2018 |
6615 |
406.8 |
| Jun 01 2018 |
8257 |
400.47 |
| May 25 2018 |
6710 |
406.8 |
| May 25 2018 |
8627 |
429.27 |
| May 25 2018 |
8369 |
400.47 |
| May 18 2018 |
8708 |
429.27 |
| May 18 2018 |
6707 |
406.8 |
| May 18 2018 |
8368 |
400.47 |
| May 11 2018 |
5999 |
399.65 |
| May 11 2018 |
8717 |
429.27 |
| May 11 2018 |
8294 |
399.65 |
| May 04 2018 |
6159 |
399.65 |
| May 04 2018 |
8949 |
429.88 |
| May 04 2018 |
8443 |
399.65 |
| Apr 27 2018 |
6181 |
399.65 |
| Apr 27 2018 |
8904 |
429.88 |
| Apr 27 2018 |
8456 |
399.65 |
| Apr 20 2018 |
6242 |
399.65 |
| Apr 20 2018 |
8888 |
429.88 |
| Apr 20 2018 |
8496 |
399.65 |
| Apr 13 2018 |
6244 |
399.65 |
| Apr 13 2018 |
8820 |
429.88 |
| Apr 13 2018 |
8501 |
399.65 |
| Apr 06 2018 |
6236 |
399.65 |
| Apr 06 2018 |
9001 |
429.88 |
| Apr 06 2018 |
8569 |
399.65 |
| Mar 30 2018 |
6289 |
399.65 |
| Mar 30 2018 |
7157 |
409.23 |
| Mar 30 2018 |
7320 |
388.2 |
| Mar 23 2018 |
7287 |
409.23 |
| Mar 23 2018 |
6309 |
399.65 |
| Mar 23 2018 |
7394 |
388.2 |
| Mar 16 2018 |
7252 |
409.23 |
| Mar 16 2018 |
6311 |
399.65 |
| Mar 16 2018 |
7399 |
388.2 |
| Mar 09 2018 |
6246 |
399.65 |
| Mar 09 2018 |
7257 |
409.23 |
| Mar 09 2018 |
7382 |
388.2 |
| Mar 02 2018 |
6290 |
399.65 |
| Mar 02 2018 |
7306 |
409.23 |
| Mar 02 2018 |
7554 |
388.2 |
| Feb 23 2018 |
7379 |
409.23 |
| Feb 23 2018 |
6352 |
399.65 |
| Feb 23 2018 |
7607 |
388.2 |
| Feb 16 2018 |
6355 |
399.65 |
| Feb 16 2018 |
7394 |
409.23 |
| Feb 16 2018 |
7632 |
388.2 |
| Feb 09 2018 |
6373 |
399.65 |
| Feb 09 2018 |
7329 |
409.23 |
| Feb 09 2018 |
7616 |
388.2 |
| Feb 02 2018 |
6361 |
399.65 |
| Feb 02 2018 |
7309 |
409.23 |
| Feb 02 2018 |
7600 |
388.2 |
| Jan 26 2018 |
6382 |
399.65 |
| Jan 26 2018 |
7333 |
409.23 |
| Jan 26 2018 |
7614 |
388.2 |
| Jan 19 2018 |
6382 |
399.65 |
| Jan 19 2018 |
7339 |
409.23 |
| Jan 19 2018 |
7614 |
388.2 |
| Jan 12 2018 |
6381 |
399.65 |
| Jan 12 2018 |
7349 |
409.23 |
| Jan 12 2018 |
7616 |
388.2 |
| Jan 05 2018 |
7349 |
409.23 |
| Jan 05 2018 |
6393 |
399.65 |
| Jan 05 2018 |
7626 |
388.2 |
| Dec 29 2017 |
6393 |
399.65 |
| Dec 29 2017 |
7349 |
409.23 |
| Dec 29 2017 |
7626 |
388.2 |
| Dec 22 2017 |
6394 |
399.65 |
| Dec 22 2017 |
7349 |
409.23 |
| Dec 22 2017 |
7627 |
388.2 |
| Dec 15 2017 |
7349 |
409.23 |
| Dec 15 2017 |
6394 |
399.65 |
| Dec 15 2017 |
7623 |
388.2 |
| Dec 08 2017 |
7349 |
409.23 |
| Dec 08 2017 |
6394 |
399.65 |
| Dec 08 2017 |
7623 |
388.2 |
| Dec 01 2017 |
6394 |
399.65 |
| Dec 01 2017 |
7349 |
409.23 |
| Dec 01 2017 |
7623 |
388.2 |
| Nov 24 2017 |
7349 |
409.23 |
| Nov 24 2017 |
6394 |
399.65 |
| Nov 24 2017 |
7623 |
388.2 |
| Nov 17 2017 |
7349 |
409.23 |
| Nov 17 2017 |
6394 |
399.65 |
| Nov 17 2017 |
7623 |
388.2 |
| Nov 10 2017 |
6394 |
399.65 |
| Nov 10 2017 |
7352 |
409.23 |
| Nov 10 2017 |
7628 |
388.2 |
| Nov 03 2017 |
6395 |
399.65 |
| Nov 03 2017 |
7352 |
409.23 |
| Nov 03 2017 |
7628 |
388.2 |
| Oct 27 2017 |
7407 |
409.23 |
| Oct 27 2017 |
6395 |
399.65 |
| Oct 27 2017 |
7663 |
388.2 |
| Oct 20 2017 |
6414 |
399.65 |
| Oct 20 2017 |
7353 |
409.23 |
| Oct 20 2017 |
7643 |
388.2 |
| Oct 13 2017 |
6414 |
399.65 |
| Oct 13 2017 |
7384 |
409.23 |
| Oct 13 2017 |
7661 |
388.2 |
| Oct 06 2017 |
6412 |
399.65 |
| Oct 06 2017 |
7382 |
409.23 |
| Oct 06 2017 |
7662 |
388.2 |
| Sep 29 2017 |
7382 |
409.23 |
| Sep 29 2017 |
6414 |
399.65 |
| Sep 29 2017 |
7600 |
388.2 |
| Sep 22 2017 |
6414 |
399.65 |
| Sep 22 2017 |
7495 |
409.23 |
| Sep 22 2017 |
7674 |
388.2 |
| Sep 15 2017 |
6469 |
399.65 |
| Sep 15 2017 |
7521 |
409.23 |
| Sep 15 2017 |
7744 |
388.2 |
| Sep 08 2017 |
7471 |
409.23 |
| Sep 08 2017 |
6482 |
399.65 |
| Sep 08 2017 |
7841 |
388.2 |
| Sep 01 2017 |
6566 |
399.65 |
| Sep 01 2017 |
7467 |
409.23 |
| Sep 01 2017 |
7832 |
388.2 |
| Aug 25 2017 |
6585 |
399.65 |
| Aug 25 2017 |
7834 |
409.23 |
| Aug 25 2017 |
8190 |
388.2 |
| Aug 18 2017 |
6627 |
399.65 |
| Aug 18 2017 |
7857 |
409.23 |
| Aug 18 2017 |
8263 |
388.2 |
| Aug 11 2017 |
6595 |
399.65 |
| Aug 11 2017 |
7914 |
409.23 |
| Aug 11 2017 |
8315 |
388.2 |
| Aug 04 2017 |
6685 |
399.65 |
| Aug 04 2017 |
7977 |
409.23 |
| Aug 04 2017 |
8401 |
388.2 |
| Jul 28 2017 |
6736 |
399.65 |
| Jul 28 2017 |
8057 |
409.23 |
| Jul 28 2017 |
8506 |
388.2 |
| Jul 21 2017 |
7184 |
399.21 |
| Jul 21 2017 |
6815 |
399.65 |
| Jul 21 2017 |
8648 |
388.2 |
| Jul 14 2017 |
6868 |
399.65 |
| Jul 14 2017 |
6831 |
395.03 |
| Jul 14 2017 |
8163 |
383.49 |
| Jul 07 2017 |
6914 |
399.65 |
| Jul 07 2017 |
6870 |
395.03 |
| Jul 07 2017 |
8194 |
383.49 |
| Jun 30 2017 |
6890 |
395.03 |
| Jun 30 2017 |
7999 |
409.78 |
| Jun 30 2017 |
8213 |
383.49 |
| Jun 23 2017 |
7025 |
395.03 |
| Jun 23 2017 |
11286 |
431.9 |
| Jun 23 2017 |
8894 |
388.38 |
| Jun 16 2017 |
10373 |
422.7 |
| Jun 16 2017 |
2211 |
344.75 |
| Jun 16 2017 |
6382 |
388.28 |
| Jun 16 2017 |
7043 |
372.45 |
| Jun 09 2017 |
6233 |
388.28 |
| Jun 09 2017 |
2243 |
344.75 |
| Jun 09 2017 |
10448 |
422.7 |
| Jun 09 2017 |
6930 |
372.45 |
| Jun 02 2017 |
6467 |
388.28 |
| Jun 02 2017 |
2252 |
344.75 |
| Jun 02 2017 |
10776 |
425.48 |
| Jun 02 2017 |
7199 |
373.19 |
| May 26 2017 |
2262 |
344.75 |
| May 26 2017 |
9929 |
416.43 |
| May 26 2017 |
6488 |
388.28 |
| May 26 2017 |
7215 |
373.19 |
| May 19 2017 |
2324 |
344.75 |
| May 19 2017 |
10454 |
421.07 |
| May 19 2017 |
6642 |
388.28 |
| May 19 2017 |
6858 |
369.29 |
| May 12 2017 |
6669 |
388.28 |
| May 12 2017 |
10636 |
421.07 |
| May 12 2017 |
2354 |
344.75 |
| May 12 2017 |
6918 |
369.29 |
| May 05 2017 |
2471 |
344.75 |
| May 05 2017 |
10629 |
421.07 |
| May 05 2017 |
5423 |
374.22 |
| May 05 2017 |
7005 |
369.29 |
| Apr 28 2017 |
10457 |
421.07 |
| Apr 28 2017 |
2944 |
358.3 |
| Apr 28 2017 |
5729 |
377.91 |
| Apr 28 2017 |
6993 |
369.29 |
| Apr 21 2017 |
10659 |
421.07 |
| Apr 21 2017 |
2973 |
358.3 |
| Apr 21 2017 |
5826 |
377.91 |
| Apr 21 2017 |
7066 |
369.29 |
| Apr 14 2017 |
6140 |
380.41 |
| Apr 14 2017 |
3081 |
358.3 |
| Apr 14 2017 |
10724 |
421.07 |
| Apr 14 2017 |
6873 |
366.83 |
| Apr 07 2017 |
10811 |
421.07 |
| Apr 07 2017 |
3087 |
358.3 |
| Apr 07 2017 |
6101 |
380.41 |
| Apr 07 2017 |
6759 |
366.83 |
| Mar 31 2017 |
3172 |
358.3 |
| Mar 31 2017 |
11081 |
421.07 |
| Mar 31 2017 |
6159 |
380.41 |
| Mar 31 2017 |
6871 |
366.83 |
| Mar 24 2017 |
6857 |
388.72 |
| Mar 24 2017 |
3094 |
358.3 |
| Mar 24 2017 |
10951 |
421.07 |
| Mar 24 2017 |
6798 |
366.83 |
| Mar 17 2017 |
3119 |
358.3 |
| Mar 17 2017 |
11058 |
421.07 |
| Mar 17 2017 |
5563 |
373.84 |
| Mar 17 2017 |
6837 |
366.83 |
| Mar 10 2017 |
11184 |
421.07 |
| Mar 10 2017 |
3103 |
358.3 |
| Mar 10 2017 |
5587 |
373.84 |
| Mar 10 2017 |
6881 |
366.83 |
| Mar 03 2017 |
11121 |
421.07 |
| Mar 03 2017 |
3120 |
358.3 |
| Mar 03 2017 |
5586 |
373.84 |
| Mar 03 2017 |
6898 |
366.83 |
| Feb 24 2017 |
3149 |
358.3 |
| Feb 24 2017 |
11077 |
421.07 |
| Feb 24 2017 |
5638 |
373.84 |
| Feb 24 2017 |
6930 |
366.83 |
| Feb 17 2017 |
3089 |
358.3 |
| Feb 17 2017 |
10917 |
421.07 |
| Feb 17 2017 |
5678 |
373.84 |
| Feb 17 2017 |
6977 |
366.83 |
| Feb 10 2017 |
10951 |
421.07 |
| Feb 10 2017 |
3119 |
358.3 |
| Feb 10 2017 |
5732 |
373.84 |
| Feb 10 2017 |
6995 |
366.83 |
| Feb 03 2017 |
5744 |
373.84 |
| Feb 03 2017 |
10955 |
421.07 |
| Feb 03 2017 |
3123 |
358.3 |
| Feb 03 2017 |
7019 |
366.83 |
| Jan 27 2017 |
3121 |
358.3 |
| Jan 27 2017 |
10984 |
421.07 |
| Jan 27 2017 |
5724 |
373.84 |
| Jan 27 2017 |
7013 |
366.83 |
| Jan 20 2017 |
3121 |
358.3 |
| Jan 20 2017 |
10958 |
421.07 |
| Jan 20 2017 |
5732 |
373.84 |
| Jan 20 2017 |
7017 |
366.83 |
| Jan 13 2017 |
5735 |
373.84 |
| Jan 13 2017 |
3121 |
358.3 |
| Jan 13 2017 |
10962 |
421.07 |
| Jan 13 2017 |
7019 |
366.83 |
| Jan 06 2017 |
5735 |
373.84 |
| Jan 06 2017 |
10947 |
421.07 |
| Jan 06 2017 |
3121 |
358.3 |
| Jan 06 2017 |
7006 |
366.83 |
| Dec 30 2016 |
10948 |
421.07 |
| Dec 30 2016 |
3126 |
358.3 |
| Dec 30 2016 |
5735 |
373.84 |
| Dec 30 2016 |
7012 |
366.83 |
| Dec 23 2016 |
5735 |
373.84 |
| Dec 23 2016 |
10948 |
421.07 |
| Dec 23 2016 |
3126 |
358.3 |
| Dec 23 2016 |
7012 |
366.83 |
| Dec 16 2016 |
5735 |
373.84 |
| Dec 16 2016 |
3126 |
358.3 |
| Dec 16 2016 |
10947 |
421.07 |
| Dec 16 2016 |
7014 |
366.83 |
| Dec 09 2016 |
3126 |
358.3 |
| Dec 09 2016 |
10950 |
421.07 |
| Dec 09 2016 |
5733 |
373.84 |
| Dec 09 2016 |
7015 |
366.83 |
| Dec 02 2016 |
10950 |
421.07 |
| Dec 02 2016 |
3126 |
358.3 |
| Dec 02 2016 |
5733 |
373.84 |
| Dec 02 2016 |
7015 |
366.83 |
| Nov 25 2016 |
5733 |
373.84 |
| Nov 25 2016 |
3119 |
358.3 |
| Nov 25 2016 |
10946 |
421.07 |
| Nov 25 2016 |
7012 |
366.83 |
| Nov 18 2016 |
3119 |
358.3 |
| Nov 18 2016 |
10946 |
421.07 |
| Nov 18 2016 |
5733 |
373.84 |
| Nov 18 2016 |
7012 |
366.83 |
| Nov 11 2016 |
10946 |
421.07 |
| Nov 11 2016 |
3119 |
358.3 |
| Nov 11 2016 |
5728 |
373.84 |
| Nov 11 2016 |
7008 |
366.83 |
| Nov 04 2016 |
3119 |
358.3 |
| Nov 04 2016 |
10946 |
421.07 |
| Nov 04 2016 |
5728 |
373.84 |
| Nov 04 2016 |
7008 |
366.83 |
| Oct 28 2016 |
5744 |
373.84 |
| Oct 28 2016 |
3116 |
358.3 |
| Oct 28 2016 |
10947 |
421.07 |
| Oct 28 2016 |
7019 |
366.83 |
| Oct 21 2016 |
3116 |
358.3 |
| Oct 21 2016 |
10945 |
421.07 |
| Oct 21 2016 |
5752 |
373.84 |
| Oct 21 2016 |
7022 |
366.83 |
| Oct 14 2016 |
10946 |
421.07 |
| Oct 14 2016 |
3121 |
358.3 |
| Oct 14 2016 |
5758 |
373.84 |
| Oct 14 2016 |
7056 |
366.83 |
| Oct 07 2016 |
5755 |
373.84 |
| Oct 07 2016 |
10960 |
421.07 |
| Oct 07 2016 |
3121 |
358.3 |
| Oct 07 2016 |
7058 |
366.83 |
| Sep 30 2016 |
3155 |
358.3 |
| Sep 30 2016 |
10984 |
421.07 |
| Sep 30 2016 |
5758 |
373.84 |
| Sep 30 2016 |
7064 |
366.83 |
| Sep 23 2016 |
3147 |
358.3 |
| Sep 23 2016 |
10977 |
421.07 |
| Sep 23 2016 |
5713 |
373.84 |
| Sep 23 2016 |
7020 |
366.83 |
| Sep 16 2016 |
3145 |
358.3 |
| Sep 16 2016 |
11041 |
421.07 |
| Sep 16 2016 |
5690 |
373.84 |
| Sep 16 2016 |
7030 |
366.83 |
| Sep 09 2016 |
3228 |
358.3 |
| Sep 09 2016 |
11117 |
421.07 |
| Sep 09 2016 |
5769 |
373.84 |
| Sep 09 2016 |
7062 |
366.83 |
| Sep 02 2016 |
3292 |
358.3 |
| Sep 02 2016 |
11270 |
421.07 |
| Sep 02 2016 |
5790 |
373.84 |
| Sep 02 2016 |
7135 |
366.83 |
| Aug 26 2016 |
11321 |
421.07 |
| Aug 26 2016 |
3218 |
358.3 |
| Aug 26 2016 |
5486 |
373.84 |
| Aug 26 2016 |
6834 |
366.83 |
| Aug 19 2016 |
5503 |
373.84 |
| Aug 19 2016 |
11365 |
421.07 |
| Aug 19 2016 |
3275 |
358.3 |
| Aug 19 2016 |
6879 |
366.83 |
| Aug 12 2016 |
3649 |
358.3 |
| Aug 12 2016 |
11503 |
421.07 |
| Aug 12 2016 |
5499 |
373.84 |
| Aug 12 2016 |
7559 |
364.65 |
| Aug 05 2016 |
11489 |
421.07 |
| Aug 05 2016 |
3668 |
358.3 |
| Aug 05 2016 |
5544 |
373.84 |
| Aug 05 2016 |
7679 |
364.65 |
| Jul 29 2016 |
5432 |
373.84 |
| Jul 29 2016 |
3654 |
358.3 |
| Jul 29 2016 |
11533 |
421.07 |
| Jul 29 2016 |
7728 |
364.65 |
| Jul 22 2016 |
5546 |
373.84 |
| Jul 22 2016 |
3789 |
358.3 |
| Jul 22 2016 |
11734 |
421.07 |
| Jul 22 2016 |
7835 |
364.65 |
| Jun 22 2016 |
7263 |
390.59 |
| Jun 22 2016 |
7531 |
378.28 |
| Jun 22 2016 |
4335 |
371.85 |
| Jun 22 2016 |
8790 |
365.98 |
| Jun 15 2016 |
7365 |
390.59 |
| Jun 15 2016 |
7575 |
378.28 |
| Jun 15 2016 |
4474 |
371.85 |
| Jun 15 2016 |
8898 |
365.98 |
| Jun 08 2016 |
7661 |
378.28 |
| Jun 08 2016 |
4513 |
371.85 |
| Jun 08 2016 |
7356 |
390.59 |
| Jun 08 2016 |
8954 |
365.98 |
| Jun 01 2016 |
4684 |
371.85 |
| Jun 01 2016 |
7414 |
390.59 |
| Jun 01 2016 |
9507 |
368.39 |
| May 25 2016 |
4640 |
371.85 |
| May 25 2016 |
7448 |
390.59 |
| May 25 2016 |
9560 |
368.39 |
| May 18 2016 |
4655 |
371.85 |
| May 18 2016 |
7503 |
390.59 |
| May 18 2016 |
9586 |
368.39 |
| May 11 2016 |
7506 |
390.59 |
| May 11 2016 |
4585 |
371.85 |
| May 11 2016 |
9560 |
368.39 |
| May 04 2016 |
7985 |
395.34 |
| May 04 2016 |
13097 |
395.34 |
| Apr 27 2016 |
8125 |
394.81 |
| Apr 27 2016 |
13275 |
394.81 |
| Apr 20 2016 |
8155 |
394.81 |
| Apr 20 2016 |
13333 |
394.81 |
| Apr 13 2016 |
8345 |
394.81 |
| Apr 13 2016 |
13284 |
394.81 |
| Apr 06 2016 |
8458 |
394.01 |
| Apr 06 2016 |
13271 |
394.01 |
| Mar 30 2016 |
7491 |
385.23 |
| Mar 30 2016 |
11942 |
385.23 |
| Mar 23 2016 |
9647 |
404.06 |
| Mar 23 2016 |
14767 |
404.06 |
| Mar 16 2016 |
9727 |
404.06 |
| Mar 16 2016 |
14722 |
404.06 |
| Mar 09 2016 |
9763 |
404.06 |
| Mar 09 2016 |
14785 |
404.06 |
| Mar 02 2016 |
9629 |
404.06 |
| Mar 02 2016 |
14692 |
404.06 |
| Feb 24 2016 |
9656 |
404.06 |
| Feb 24 2016 |
14675 |
404.06 |
| Feb 17 2016 |
9785 |
404.06 |
| Feb 17 2016 |
14819 |
404.06 |
| Feb 10 2016 |
9790 |
404.06 |
| Feb 10 2016 |
14814 |
404.06 |
| Feb 03 2016 |
9817 |
404.06 |
| Feb 03 2016 |
14849 |
404.06 |
| Jan 27 2016 |
9843 |
404.06 |
| Jan 27 2016 |
14851 |
404.06 |
| Jan 20 2016 |
9834 |
404.06 |
| Jan 20 2016 |
14853 |
404.06 |
| Jan 13 2016 |
9838 |
404.06 |
| Jan 13 2016 |
14883 |
404.06 |
| Jan 06 2016 |
9838 |
404.06 |
| Jan 06 2016 |
14888 |
404.06 |
| Dec 30 2015 |
9838 |
404.06 |
| Dec 30 2015 |
14884 |
404.06 |
| Dec 23 2015 |
9837 |
404.06 |
| Dec 23 2015 |
14884 |
404.06 |
| Dec 16 2015 |
9837 |
404.06 |
| Dec 16 2015 |
14884 |
404.06 |
| Dec 09 2015 |
9837 |
404.06 |
| Dec 09 2015 |
14888 |
404.06 |
| Dec 02 2015 |
9838 |
404.06 |
| Dec 02 2015 |
14889 |
404.06 |
| Nov 25 2015 |
9838 |
404.06 |
| Nov 25 2015 |
14890 |
404.06 |
| Nov 18 2015 |
9837 |
404.06 |
| Nov 18 2015 |
14889 |
404.06 |
| Nov 11 2015 |
9829 |
404.06 |
| Nov 11 2015 |
14886 |
404.06 |
| Nov 04 2015 |
9829 |
404.06 |
| Nov 04 2015 |
14886 |
404.06 |
| Oct 28 2015 |
9830 |
404.06 |
| Oct 28 2015 |
14870 |
404.06 |
| Oct 21 2015 |
9802 |
404.06 |
| Oct 21 2015 |
14863 |
404.06 |
| Oct 14 2015 |
9800 |
404.06 |
| Oct 14 2015 |
14869 |
404.06 |
| Oct 07 2015 |
9817 |
404.06 |
| Oct 07 2015 |
14876 |
404.06 |
| Sep 30 2015 |
9825 |
404.06 |
| Sep 30 2015 |
14891 |
404.06 |
| Sep 23 2015 |
9872 |
404.06 |
| Sep 23 2015 |
14935 |
404.06 |
| Sep 16 2015 |
9766 |
404.06 |
| Sep 16 2015 |
14873 |
404.06 |
| Sep 09 2015 |
9731 |
404.06 |
| Sep 09 2015 |
14825 |
404.06 |
| Sep 02 2015 |
9786 |
404.06 |
| Sep 02 2015 |
14822 |
404.06 |
| Aug 26 2015 |
9927 |
404.06 |
| Aug 26 2015 |
14993 |
404.06 |
| Aug 19 2015 |
10115 |
404.06 |
| Aug 19 2015 |
15173 |
404.06 |
| Aug 12 2015 |
10112 |
404.06 |
| Aug 12 2015 |
15202 |
404.06 |
| Aug 05 2015 |
10192 |
404.06 |
| Aug 05 2015 |
15196 |
404.06 |
| Jul 29 2015 |
10231 |
404.06 |
| Jul 29 2015 |
15364 |
404.06 |
| Jul 22 2015 |
10233 |
404.06 |
| Jul 22 2015 |
15385 |
404.06 |
| Jul 15 2015 |
9139 |
391.62 |
| Jul 15 2015 |
13723 |
391.62 |
| Jul 08 2015 |
9182 |
391.62 |
| Jul 08 2015 |
13859 |
391.62 |
| Jul 01 2015 |
9243 |
391.62 |
| Jul 01 2015 |
13962 |
391.62 |
| Jun 24 2015 |
9248 |
391.62 |
| Jun 24 2015 |
14013 |
391.62 |
| Jun 17 2015 |
9247 |
391.62 |
| Jun 17 2015 |
14072 |
391.62 |
| Jun 10 2015 |
9289 |
391.62 |
| Jun 10 2015 |
14042 |
391.62 |
| Jun 03 2015 |
9427 |
391.62 |
| Jun 03 2015 |
14243 |
391.62 |
| May 27 2015 |
9346 |
391.62 |
| May 27 2015 |
14118 |
391.62 |
| May 20 2015 |
9436 |
391.62 |
| May 20 2015 |
14173 |
391.62 |
| May 13 2015 |
9511 |
391.62 |
| May 13 2015 |
14227 |
391.62 |
| May 06 2015 |
9431 |
391.62 |
| May 06 2015 |
13952 |
391.62 |
| Apr 29 2015 |
9550 |
391.62 |
| Apr 29 2015 |
14166 |
391.62 |
| Apr 22 2015 |
9609 |
391.62 |
| Apr 22 2015 |
14240 |
391.62 |
| Apr 15 2015 |
9532 |
391.62 |
| Apr 15 2015 |
14212 |
391.62 |
| May 28 2014 |
17112 |
458.17 |
| May 28 2014 |
24986 |
458.17 |
| May 21 2014 |
17154 |
458.17 |
| May 21 2014 |
11778 |
402.71 |
| May 21 2014 |
20999 |
430.44 |
| May 14 2014 |
17265 |
458.17 |
| May 14 2014 |
11854 |
402.71 |
| May 14 2014 |
21101 |
430.44 |
| May 07 2014 |
11669 |
402.71 |
| May 07 2014 |
16835 |
458.17 |
| May 07 2014 |
20809 |
430.44 |
| Apr 30 2014 |
17373 |
458.17 |
| Apr 30 2014 |
12086 |
402.71 |
| Apr 30 2014 |
21277 |
430.44 |
| Apr 23 2014 |
17698 |
458.17 |
| Apr 23 2014 |
16590 |
445.9 |
| Apr 23 2014 |
24564 |
449.99 |
| Apr 16 2014 |
16460 |
445.9 |
| Apr 16 2014 |
17676 |
458.17 |
| Apr 16 2014 |
24399 |
449.99 |
| Apr 09 2014 |
16612 |
445.9 |
| Apr 09 2014 |
18283 |
458.17 |
| Apr 09 2014 |
24790 |
449.99 |
| Apr 02 2014 |
18337 |
458.17 |
| Apr 02 2014 |
16792 |
445.9 |
| Apr 02 2014 |
24400 |
449.99 |
| Mar 26 2014 |
17633 |
450.57 |
| Mar 26 2014 |
17943 |
458.17 |
| Mar 26 2014 |
24703 |
452.47 |
| Mar 19 2014 |
17746 |
450.57 |
| Mar 19 2014 |
17837 |
458.17 |
| Mar 19 2014 |
24661 |
452.47 |
| Mar 12 2014 |
17730 |
450.57 |
| Mar 12 2014 |
17852 |
458.17 |
| Mar 12 2014 |
24690 |
452.47 |
| Mar 05 2014 |
17567 |
458.17 |
| Mar 05 2014 |
17730 |
450.57 |
| Mar 05 2014 |
24533 |
452.47 |
| Feb 26 2014 |
17752 |
450.57 |
| Feb 26 2014 |
17507 |
458.17 |
| Feb 26 2014 |
24473 |
452.47 |
| Feb 19 2014 |
17771 |
450.57 |
| Feb 19 2014 |
17617 |
458.17 |
| Feb 19 2014 |
24524 |
452.47 |
| Feb 12 2014 |
17587 |
458.17 |
| Feb 12 2014 |
17754 |
450.57 |
| Feb 12 2014 |
24465 |
452.47 |
| Feb 05 2014 |
17901 |
450.57 |
| Feb 05 2014 |
17615 |
458.17 |
| Feb 05 2014 |
24587 |
452.47 |
| Jan 29 2014 |
18031 |
450.57 |
| Jan 29 2014 |
17516 |
458.17 |
| Jan 29 2014 |
24607 |
452.47 |
| Jan 22 2014 |
17981 |
450.57 |
| Jan 22 2014 |
17439 |
458.17 |
| Jan 22 2014 |
24512 |
452.47 |
| Jan 15 2014 |
18036 |
450.57 |
| Jan 15 2014 |
17457 |
458.17 |
| Jan 15 2014 |
24557 |
452.47 |
| Jan 08 2014 |
18061 |
450.57 |
| Jan 08 2014 |
17331 |
458.17 |
| Jan 08 2014 |
24473 |
452.47 |
| Jan 01 2014 |
18068 |
450.57 |
| Jan 01 2014 |
17331 |
458.17 |
| Jan 01 2014 |
24476 |
452.47 |
| Dec 25 2013 |
17331 |
458.17 |
| Dec 25 2013 |
18068 |
450.57 |
| Dec 25 2013 |
24483 |
452.47 |
| Dec 18 2013 |
18068 |
450.57 |
| Dec 18 2013 |
17331 |
458.17 |
| Dec 18 2013 |
24483 |
452.47 |
| Dec 11 2013 |
18068 |
450.57 |
| Dec 11 2013 |
17332 |
458.17 |
| Dec 11 2013 |
24484 |
452.47 |
| Dec 04 2013 |
17333 |
458.17 |
| Dec 04 2013 |
18068 |
450.57 |
| Dec 04 2013 |
24485 |
452.47 |
| Nov 27 2013 |
17333 |
458.17 |
| Nov 27 2013 |
18068 |
450.57 |
| Nov 27 2013 |
24485 |
452.47 |
| Nov 20 2013 |
18068 |
450.57 |
| Nov 20 2013 |
17333 |
458.17 |
| Nov 20 2013 |
24486 |
452.47 |
| Nov 13 2013 |
17334 |
458.17 |
| Nov 13 2013 |
18070 |
450.57 |
| Nov 13 2013 |
24487 |
452.47 |
| Nov 06 2013 |
17334 |
458.17 |
| Nov 06 2013 |
18070 |
450.57 |
| Nov 06 2013 |
24487 |
452.47 |
| Oct 30 2013 |
18068 |
450.57 |
| Oct 30 2013 |
17334 |
458.17 |
| Oct 30 2013 |
24485 |
452.47 |
| Oct 23 2013 |
18069 |
450.57 |
| Oct 23 2013 |
17326 |
458.17 |
| Oct 23 2013 |
24481 |
452.47 |
| Oct 16 2013 |
17342 |
458.17 |
| Oct 16 2013 |
18034 |
450.57 |
| Oct 16 2013 |
24462 |
452.47 |
| Oct 09 2013 |
18034 |
450.57 |
| Oct 09 2013 |
17129 |
458.17 |
| Oct 09 2013 |
24293 |
452.47 |
| Oct 02 2013 |
18026 |
450.57 |
| Oct 02 2013 |
17172 |
458.17 |
| Oct 02 2013 |
24343 |
452.47 |
| Sep 25 2013 |
17943 |
450.57 |
| Sep 25 2013 |
17155 |
458.17 |
| Sep 25 2013 |
24288 |
452.47 |
| Sep 18 2013 |
17001 |
458.17 |
| Sep 18 2013 |
17850 |
450.57 |
| Sep 18 2013 |
24067 |
452.47 |
| Sep 11 2013 |
17752 |
450.57 |
| Sep 11 2013 |
16964 |
458.17 |
| Sep 11 2013 |
23898 |
452.47 |
| Sep 04 2013 |
17726 |
450.57 |
| Sep 04 2013 |
17150 |
458.17 |
| Sep 04 2013 |
24048 |
452.47 |
| Aug 28 2013 |
17087 |
458.17 |
| Aug 28 2013 |
17700 |
450.57 |
| Aug 28 2013 |
23979 |
452.47 |
| Aug 21 2013 |
17779 |
450.57 |
| Aug 21 2013 |
17208 |
458.17 |
| Aug 21 2013 |
24133 |
452.47 |
| Aug 14 2013 |
17894 |
450.57 |
| Aug 14 2013 |
17229 |
458.17 |
| Aug 14 2013 |
23854 |
452.47 |
| Aug 07 2013 |
18113 |
450.57 |
| Aug 07 2013 |
17216 |
458.17 |
| Aug 07 2013 |
24098 |
452.47 |
| Jul 31 2013 |
18269 |
450.57 |
| Jul 31 2013 |
17518 |
458.17 |
| Jul 31 2013 |
24395 |
452.47 |
| Jul 24 2013 |
18438 |
450.57 |
| Jul 24 2013 |
17435 |
458.17 |
| Jul 24 2013 |
24517 |
452.47 |
| Jul 17 2013 |
18523 |
450.57 |
| Jul 17 2013 |
22728 |
516.46 |
| Jul 17 2013 |
28201 |
476.93 |
| Jul 10 2013 |
22901 |
516.46 |
| Jul 10 2013 |
18717 |
450.57 |
| Jul 10 2013 |
28493 |
476.93 |
| Jul 03 2013 |
18886 |
450.57 |
| Jul 03 2013 |
22854 |
516.46 |
| Jul 03 2013 |
28474 |
476.93 |
| Jun 26 2013 |
19203 |
450.57 |
| Jun 26 2013 |
22759 |
516.46 |
| Jun 26 2013 |
28673 |
476.93 |
| Jun 19 2013 |
22975 |
516.46 |
| Jun 19 2013 |
19396 |
450.57 |
| Jun 19 2013 |
28686 |
476.93 |
| Jun 12 2013 |
23027 |
516.46 |
| Jun 12 2013 |
19465 |
450.57 |
| Jun 12 2013 |
28968 |
476.93 |
| Jun 05 2013 |
21718 |
474.5 |
| Jun 05 2013 |
26206 |
574.76 |
| Jun 05 2013 |
32707 |
507.92 |
| May 29 2013 |
26071 |
574.76 |
| May 29 2013 |
21760 |
474.5 |
| May 29 2013 |
32753 |
507.92 |
| May 22 2013 |
26569 |
574.76 |
| May 22 2013 |
22083 |
474.5 |
| May 22 2013 |
33347 |
507.92 |
| May 15 2013 |
22206 |
474.5 |
| May 15 2013 |
26513 |
574.76 |
| May 15 2013 |
33367 |
507.92 |
| May 08 2013 |
22108 |
474.5 |
| May 08 2013 |
26509 |
574.76 |
| May 08 2013 |
33328 |
507.92 |
| May 01 2013 |
26924 |
574.76 |
| May 01 2013 |
22240 |
474.5 |
| May 01 2013 |
33571 |
507.92 |
| Apr 24 2013 |
20673 |
459.9 |
| Apr 24 2013 |
26062 |
574.76 |
| Apr 24 2013 |
34420 |
517.33 |
| Apr 17 2013 |
20639 |
459.9 |
| Apr 17 2013 |
26201 |
574.76 |
| Apr 17 2013 |
34461 |
517.33 |
| Apr 10 2013 |
20279 |
459.9 |
| Apr 10 2013 |
26090 |
574.76 |
| Apr 10 2013 |
34171 |
517.33 |
| Apr 03 2013 |
26022 |
574.76 |
| Apr 03 2013 |
20096 |
459.9 |
| Apr 03 2013 |
34004 |
517.33 |
| Mar 27 2013 |
26532 |
574.76 |
| Mar 27 2013 |
39318 |
574.76 |
| Mar 20 2013 |
26299 |
574.76 |
| Mar 20 2013 |
39184 |
574.76 |
| Mar 13 2013 |
19214 |
574.76 |
| Mar 13 2013 |
39020 |
574.76 |
| Oct 19 2012 |
24051 |
574.76 |
| Oct 19 2012 |
38246 |
574.76 |
| Sep 23 2012 |
23583 |
574.76 |
| Sep 23 2012 |
37663 |
574.76 |
| Aug 31 2012 |
22551 |
574.76 |
| Aug 31 2012 |
36724 |
574.76 |
| Aug 24 2012 |
22237 |
574.76 |
| Aug 24 2012 |
36250 |
574.76 |
| Aug 10 2012 |
21391 |
574.76 |
| Aug 10 2012 |
35029 |
574.76 |
| Aug 03 2012 |
20907 |
574.76 |
| Aug 03 2012 |
34448 |
574.76 |
| Jul 27 2012 |
20594 |
574.76 |
| Jul 27 2012 |
33642 |
574.76 |
