| Aug 09 2019 |
9055 |
600 |
| Aug 02 2019 |
9126 |
600 |
| Jul 26 2019 |
9149 |
600 |
| Jul 19 2019 |
9277 |
600 |
| Jul 12 2019 |
9246 |
600 |
| Jul 05 2019 |
9331 |
600 |
| Jun 28 2019 |
9442 |
600 |
| Jun 21 2019 |
9289 |
600 |
| Jun 14 2019 |
9104 |
600 |
| Jun 07 2019 |
9185 |
600 |
| May 31 2019 |
9327 |
600 |
| May 24 2019 |
9178 |
600 |
| May 17 2019 |
9255 |
600 |
| May 10 2019 |
9208 |
600 |
| May 03 2019 |
9354 |
600 |
| Apr 26 2019 |
9376 |
600 |
| Apr 19 2019 |
9433 |
600 |
| Apr 18 2019 |
9445 |
600 |
| Apr 12 2019 |
9368 |
600 |
| Apr 05 2019 |
9287 |
600 |
| Mar 29 2019 |
8894 |
600 |
| Mar 22 2019 |
9038 |
600 |
| Mar 15 2019 |
9416 |
600 |
| Mar 08 2019 |
9040 |
600 |
| Mar 01 2019 |
9270 |
600 |
| Feb 22 2019 |
9294 |
600 |
| Feb 15 2019 |
9275 |
600 |
| Feb 08 2019 |
9486 |
600 |
| Feb 01 2019 |
9508 |
600 |
| Jan 25 2019 |
9508 |
600 |
| Jan 18 2019 |
9554 |
600 |
| Jan 11 2019 |
9554 |
600 |
| Jan 04 2019 |
9554 |
600 |
| Dec 28 2018 |
9543 |
600 |
| Dec 21 2018 |
9543 |
600 |
| Dec 14 2018 |
9543 |
600 |
| Dec 07 2018 |
9499 |
600 |
| Nov 30 2018 |
9499 |
600 |
| Nov 23 2018 |
9506 |
600 |
| Nov 16 2018 |
9506 |
600 |
| Nov 09 2018 |
9506 |
600 |
| Nov 02 2018 |
9506 |
600 |
| Oct 26 2018 |
9506 |
600 |
| Oct 19 2018 |
9506 |
600 |
| Jun 01 2018 |
5023 |
391.48 |
| Jun 01 2018 |
7193 |
391.48 |
| May 25 2018 |
5028 |
391.48 |
| May 25 2018 |
7307 |
391.48 |
| May 18 2018 |
5105 |
391.48 |
| May 18 2018 |
7306 |
391.48 |
| May 11 2018 |
5123 |
391.48 |
| May 11 2018 |
7363 |
391.48 |
| May 04 2018 |
5238 |
391.48 |
| May 04 2018 |
7495 |
391.48 |
| Apr 27 2018 |
5260 |
391.48 |
| Apr 27 2018 |
7506 |
391.48 |
| Apr 20 2018 |
5256 |
391.48 |
| Apr 20 2018 |
7513 |
391.48 |
| Apr 13 2018 |
5229 |
391.48 |
| Apr 13 2018 |
7501 |
391.48 |
| Apr 06 2018 |
5335 |
391.48 |
| Apr 06 2018 |
7558 |
391.48 |
| Mar 30 2018 |
5501 |
391.48 |
| Mar 30 2018 |
7691 |
391.48 |
| Mar 23 2018 |
5563 |
391.48 |
| Mar 23 2018 |
7776 |
391.48 |
| Mar 16 2018 |
5529 |
391.48 |
| Mar 16 2018 |
7766 |
391.48 |
| Mar 09 2018 |
5554 |
391.48 |
| Mar 09 2018 |
7766 |
391.48 |
| Mar 02 2018 |
5588 |
391.48 |
| Mar 02 2018 |
7937 |
391.48 |
| Feb 23 2018 |
11725 |
451.05 |
| Feb 23 2018 |
15976 |
451.05 |
| Feb 16 2018 |
11747 |
451.05 |
| Feb 16 2018 |
15969 |
451.05 |
| Feb 09 2018 |
11614 |
451.05 |
| Feb 09 2018 |
15851 |
451.05 |
| Feb 02 2018 |
11588 |
451.05 |
| Feb 02 2018 |
15779 |
451.05 |
| Jan 26 2018 |
11631 |
451.05 |
| Jan 26 2018 |
15806 |
451.05 |
| Jan 19 2018 |
11636 |
451.05 |
| Jan 19 2018 |
15815 |
451.05 |
| Jan 12 2018 |
11657 |
451.05 |
| Jan 12 2018 |
15810 |
451.05 |
| Jan 05 2018 |
11657 |
451.05 |
| Jan 05 2018 |
15833 |
451.05 |
| Dec 29 2017 |
11657 |
451.05 |
| Dec 29 2017 |
15833 |
451.05 |
| Dec 22 2017 |
11657 |
451.05 |
| Dec 22 2017 |
15835 |
451.05 |
| Dec 15 2017 |
11657 |
451.05 |
| Dec 15 2017 |
15833 |
451.05 |
| Dec 08 2017 |
11657 |
451.05 |
| Dec 08 2017 |
15833 |
451.05 |
| Dec 01 2017 |
11657 |
451.05 |
| Dec 01 2017 |
15833 |
451.05 |
| Nov 24 2017 |
11657 |
451.05 |
| Nov 24 2017 |
15833 |
451.05 |
| Nov 17 2017 |
11657 |
451.05 |
| Nov 17 2017 |
15833 |
451.05 |
| Nov 10 2017 |
11671 |
451.05 |
| Nov 10 2017 |
15839 |
451.05 |
| Nov 03 2017 |
11671 |
451.05 |
| Nov 03 2017 |
15840 |
451.05 |
| Oct 27 2017 |
11704 |
451.05 |
| Oct 27 2017 |
15876 |
451.05 |
| Oct 20 2017 |
11632 |
451.05 |
| Oct 20 2017 |
15820 |
451.05 |
| Oct 13 2017 |
11670 |
451.05 |
| Oct 13 2017 |
15846 |
451.05 |
| Oct 06 2017 |
11671 |
451.05 |
| Oct 06 2017 |
15843 |
451.05 |
| Sep 29 2017 |
11669 |
451.05 |
| Sep 29 2017 |
15761 |
451.05 |
| Sep 22 2017 |
11843 |
451.05 |
| Sep 22 2017 |
15911 |
451.05 |
| Sep 15 2017 |
11852 |
451.05 |
| Sep 15 2017 |
15988 |
451.05 |
| Sep 08 2017 |
11793 |
451.05 |
| Sep 08 2017 |
16099 |
451.05 |
| Sep 01 2017 |
11824 |
451.05 |
| Sep 01 2017 |
16160 |
451.05 |
| Aug 25 2017 |
12189 |
451.05 |
| Aug 25 2017 |
16528 |
451.05 |
| Aug 18 2017 |
12228 |
451.05 |
| Aug 18 2017 |
16637 |
451.05 |
| Aug 11 2017 |
12292 |
451.05 |
| Aug 11 2017 |
16681 |
451.05 |
| Aug 04 2017 |
12376 |
451.05 |
| Aug 04 2017 |
16858 |
451.05 |
| Jul 28 2017 |
12478 |
451.05 |
| Jul 28 2017 |
16996 |
451.05 |
| Jul 21 2017 |
12557 |
451.05 |
| Jul 21 2017 |
17103 |
451.05 |
| Jul 14 2017 |
12629 |
451.05 |
| Jul 14 2017 |
17178 |
451.05 |
| Jul 07 2017 |
12673 |
451.05 |
| Jul 07 2017 |
17246 |
451.05 |
| Jun 30 2017 |
12718 |
451.05 |
| Jun 30 2017 |
17292 |
451.05 |
| Jun 23 2017 |
12897 |
451.05 |
| Jun 23 2017 |
17424 |
451.05 |
| Jun 16 2017 |
7498 |
476.15 |
| Jun 16 2017 |
12923 |
451.05 |
| Jun 16 2017 |
17430 |
451.05 |
| Jun 09 2017 |
12788 |
451.05 |
| Jun 09 2017 |
7505 |
476.15 |
| Jun 09 2017 |
17312 |
451.05 |
| Jun 02 2017 |
16088 |
480.84 |
| Jun 02 2017 |
7504 |
476.15 |
| Jun 02 2017 |
21615 |
480.84 |
| May 26 2017 |
7423 |
476.15 |
| May 26 2017 |
16130 |
480.84 |
| May 26 2017 |
21683 |
480.84 |
| May 19 2017 |
7702 |
476.15 |
| May 19 2017 |
15794 |
472.99 |
| May 19 2017 |
20872 |
472.99 |
| May 12 2017 |
15860 |
472.99 |
| May 12 2017 |
7805 |
476.15 |
| May 12 2017 |
21006 |
472.99 |
| May 05 2017 |
8028 |
476.15 |
| May 05 2017 |
15870 |
472.99 |
| May 05 2017 |
20997 |
472.99 |
| Apr 28 2017 |
8056 |
476.15 |
| Apr 28 2017 |
15770 |
472.99 |
| Apr 28 2017 |
20745 |
472.99 |
| Apr 21 2017 |
8172 |
476.15 |
| Apr 21 2017 |
16001 |
472.99 |
| Apr 21 2017 |
20966 |
472.99 |
| Apr 14 2017 |
16154 |
472.99 |
| Apr 14 2017 |
8332 |
476.15 |
| Apr 14 2017 |
20949 |
472.99 |
| Apr 07 2017 |
8350 |
476.15 |
| Apr 07 2017 |
15986 |
472.99 |
| Apr 07 2017 |
20696 |
472.99 |
| Mar 31 2017 |
8648 |
476.15 |
| Mar 31 2017 |
15972 |
472.99 |
| Mar 31 2017 |
20911 |
472.99 |
| Mar 24 2017 |
16029 |
476.3 |
| Mar 24 2017 |
8437 |
476.15 |
| Mar 24 2017 |
21071 |
476.3 |
| Mar 17 2017 |
8582 |
476.15 |
| Mar 17 2017 |
16262 |
476.3 |
| Mar 17 2017 |
21243 |
476.3 |
| Mar 10 2017 |
8452 |
476.15 |
| Mar 10 2017 |
16239 |
476.3 |
| Mar 10 2017 |
21296 |
476.3 |
| Mar 03 2017 |
8480 |
476.15 |
| Mar 03 2017 |
14139 |
457.3 |
| Mar 03 2017 |
18602 |
457.3 |
| Feb 24 2017 |
8601 |
476.15 |
| Feb 24 2017 |
14236 |
457.3 |
| Feb 24 2017 |
18621 |
457.3 |
| Feb 17 2017 |
8499 |
476.15 |
| Feb 17 2017 |
14882 |
463.32 |
| Feb 17 2017 |
19464 |
463.32 |
| Feb 10 2017 |
8619 |
476.15 |
| Feb 10 2017 |
15045 |
463.32 |
| Feb 10 2017 |
19560 |
463.32 |
| Feb 03 2017 |
15006 |
463.32 |
| Feb 03 2017 |
8585 |
476.15 |
| Feb 03 2017 |
19527 |
463.32 |
| Jan 27 2017 |
8572 |
476.15 |
| Jan 27 2017 |
15006 |
463.32 |
| Jan 27 2017 |
19550 |
463.32 |
| Jan 20 2017 |
8591 |
476.15 |
| Jan 20 2017 |
14954 |
463.32 |
| Jan 20 2017 |
19490 |
463.32 |
| Jan 13 2017 |
14934 |
463.32 |
| Jan 13 2017 |
8591 |
476.15 |
| Jan 13 2017 |
19480 |
463.32 |
| Jan 06 2017 |
14934 |
463.32 |
| Jan 06 2017 |
8591 |
476.15 |
| Jan 06 2017 |
19472 |
463.32 |
| Dec 30 2016 |
8589 |
476.15 |
| Dec 30 2016 |
14934 |
463.32 |
| Dec 30 2016 |
19477 |
463.32 |
| Dec 23 2016 |
14934 |
463.32 |
| Dec 23 2016 |
8589 |
476.15 |
| Dec 23 2016 |
19477 |
463.32 |
| Dec 16 2016 |
14934 |
463.32 |
| Dec 16 2016 |
8589 |
476.15 |
| Dec 16 2016 |
19477 |
463.32 |
| Dec 09 2016 |
8596 |
476.15 |
| Dec 09 2016 |
14933 |
463.32 |
| Dec 09 2016 |
19474 |
463.32 |
| Dec 02 2016 |
8596 |
476.15 |
| Dec 02 2016 |
14933 |
463.32 |
| Dec 02 2016 |
19475 |
463.32 |
| Nov 25 2016 |
14933 |
463.32 |
| Nov 25 2016 |
8585 |
476.15 |
| Nov 25 2016 |
19472 |
463.32 |
| Nov 18 2016 |
8585 |
476.15 |
| Nov 18 2016 |
14933 |
463.32 |
| Nov 18 2016 |
19472 |
463.32 |
| Nov 11 2016 |
8585 |
476.15 |
| Nov 11 2016 |
14916 |
463.32 |
| Nov 11 2016 |
19459 |
463.32 |
| Nov 04 2016 |
8585 |
476.15 |
| Nov 04 2016 |
14916 |
463.32 |
| Nov 04 2016 |
19459 |
463.32 |
| Oct 28 2016 |
14936 |
463.32 |
| Oct 28 2016 |
8572 |
476.15 |
| Oct 28 2016 |
19478 |
463.32 |
| Oct 21 2016 |
8572 |
476.15 |
| Oct 21 2016 |
14952 |
463.32 |
| Oct 21 2016 |
19498 |
463.32 |
| Oct 14 2016 |
8597 |
476.15 |
| Oct 14 2016 |
14959 |
463.32 |
| Oct 14 2016 |
19498 |
463.32 |
| Oct 07 2016 |
14959 |
463.32 |
| Oct 07 2016 |
8594 |
476.15 |
| Oct 07 2016 |
19500 |
463.32 |
| Sep 30 2016 |
8636 |
476.15 |
| Sep 30 2016 |
14964 |
463.32 |
| Sep 30 2016 |
19518 |
463.32 |
| Sep 23 2016 |
8606 |
476.15 |
| Sep 23 2016 |
14788 |
463.32 |
| Sep 23 2016 |
19371 |
463.32 |
| Sep 16 2016 |
8620 |
476.15 |
| Sep 16 2016 |
14729 |
463.32 |
| Sep 16 2016 |
19401 |
463.32 |
| Sep 09 2016 |
8717 |
476.15 |
| Sep 09 2016 |
14836 |
463.32 |
| Sep 09 2016 |
19489 |
463.32 |
| Sep 02 2016 |
8883 |
476.15 |
| Sep 02 2016 |
14879 |
463.32 |
| Sep 02 2016 |
19649 |
463.32 |
| Aug 26 2016 |
8666 |
476.15 |
| Aug 26 2016 |
14661 |
463.32 |
| Aug 26 2016 |
19439 |
463.32 |
| Aug 19 2016 |
14696 |
463.32 |
| Aug 19 2016 |
8826 |
476.15 |
| Aug 19 2016 |
19455 |
463.32 |
| Aug 12 2016 |
9209 |
476.15 |
| Aug 12 2016 |
14708 |
463.32 |
| Aug 12 2016 |
21837 |
467.6 |
| Aug 05 2016 |
9269 |
476.15 |
| Aug 05 2016 |
14763 |
463.32 |
| Aug 05 2016 |
21957 |
467.6 |
| Jul 29 2016 |
14634 |
463.32 |
| Jul 29 2016 |
9316 |
476.15 |
| Jul 29 2016 |
22145 |
467.6 |
| Jul 22 2016 |
14743 |
463.32 |
| Jul 22 2016 |
21751 |
463.32 |
| Jun 22 2016 |
14975 |
463.32 |
| Jun 22 2016 |
22784 |
463.32 |
| Jun 15 2016 |
15182 |
463.32 |
| Jun 15 2016 |
10634 |
500 |
| Jun 15 2016 |
24746 |
475.55 |
| Jun 08 2016 |
10774 |
500 |
| Jun 08 2016 |
15252 |
463.32 |
| Jun 08 2016 |
24845 |
475.55 |
| Jun 01 2016 |
10939 |
500 |
| Jun 01 2016 |
11223 |
426.11 |
| Jun 01 2016 |
21460 |
450.74 |
| May 25 2016 |
10837 |
500 |
| May 25 2016 |
11247 |
426.11 |
| May 25 2016 |
21317 |
450.74 |
| May 18 2016 |
10929 |
500 |
| May 18 2016 |
11323 |
426.11 |
| May 18 2016 |
21508 |
450.74 |
| May 11 2016 |
11328 |
426.11 |
| May 11 2016 |
10822 |
500 |
| May 11 2016 |
21520 |
450.74 |
| May 04 2016 |
10813 |
500 |
| May 04 2016 |
11260 |
426.11 |
| May 04 2016 |
21416 |
450.74 |
| Apr 27 2016 |
11082 |
500 |
| Apr 27 2016 |
11466 |
426.11 |
| Apr 27 2016 |
21759 |
450.74 |
| Apr 20 2016 |
11414 |
426.11 |
| Apr 20 2016 |
11122 |
500 |
| Apr 20 2016 |
21755 |
450.74 |
| Apr 13 2016 |
11169 |
500 |
| Apr 13 2016 |
11697 |
426.11 |
| Apr 13 2016 |
21747 |
450.74 |
| Apr 06 2016 |
11961 |
426.11 |
| Apr 06 2016 |
11352 |
500 |
| Apr 06 2016 |
21992 |
450.74 |
| Mar 30 2016 |
11842 |
426.11 |
| Mar 30 2016 |
11011 |
500 |
| Mar 30 2016 |
21817 |
450.74 |
| Mar 23 2016 |
11411 |
500 |
| Mar 23 2016 |
12077 |
426.11 |
| Mar 23 2016 |
21942 |
450.74 |
| Mar 16 2016 |
11370 |
500 |
| Mar 16 2016 |
12173 |
426.11 |
| Mar 16 2016 |
21935 |
450.74 |
| Mar 09 2016 |
11435 |
500 |
| Mar 09 2016 |
12225 |
426.11 |
| Mar 09 2016 |
21985 |
450.74 |
| Mar 02 2016 |
7461 |
382.87 |
| Mar 02 2016 |
11449 |
500 |
| Mar 02 2016 |
20369 |
441.44 |
| Feb 24 2016 |
11383 |
500 |
| Feb 24 2016 |
7493 |
382.87 |
| Feb 24 2016 |
20309 |
441.44 |
| Feb 17 2016 |
11514 |
500 |
| Feb 17 2016 |
7597 |
382.87 |
| Feb 17 2016 |
20512 |
441.44 |
| Feb 10 2016 |
7597 |
382.87 |
| Feb 10 2016 |
11594 |
500 |
| Feb 10 2016 |
20474 |
441.44 |
| Feb 03 2016 |
11610 |
500 |
| Feb 03 2016 |
7635 |
382.87 |
| Feb 03 2016 |
20484 |
441.44 |
| Jan 27 2016 |
11611 |
500 |
| Jan 27 2016 |
7650 |
382.87 |
| Jan 27 2016 |
20488 |
441.44 |
| Jan 20 2016 |
11626 |
500 |
| Jan 20 2016 |
7648 |
382.87 |
| Jan 20 2016 |
20498 |
441.44 |
| Jan 13 2016 |
7649 |
382.87 |
| Jan 13 2016 |
11627 |
500 |
| Jan 13 2016 |
20520 |
441.44 |
| Jan 06 2016 |
11626 |
500 |
| Jan 06 2016 |
7649 |
382.87 |
| Jan 06 2016 |
20525 |
441.44 |
| Dec 30 2015 |
11642 |
500 |
| Dec 30 2015 |
7649 |
382.87 |
| Dec 30 2015 |
20519 |
441.44 |
| Dec 23 2015 |
11643 |
500 |
| Dec 23 2015 |
7649 |
382.87 |
| Dec 23 2015 |
20519 |
441.44 |
| Dec 16 2015 |
11643 |
500 |
| Dec 16 2015 |
7649 |
382.87 |
| Dec 16 2015 |
20519 |
441.44 |
| Dec 09 2015 |
11642 |
500 |
| Dec 09 2015 |
7649 |
382.87 |
| Dec 09 2015 |
20523 |
441.44 |
| Dec 02 2015 |
11643 |
500 |
| Dec 02 2015 |
7650 |
382.87 |
| Dec 02 2015 |
20524 |
441.44 |
| Nov 25 2015 |
7650 |
382.87 |
| Nov 25 2015 |
11643 |
500 |
| Nov 25 2015 |
20525 |
441.44 |
| Nov 18 2015 |
11643 |
500 |
| Nov 18 2015 |
7650 |
382.87 |
| Nov 18 2015 |
20524 |
441.44 |
| Nov 11 2015 |
11643 |
500 |
| Nov 11 2015 |
7646 |
382.87 |
| Nov 11 2015 |
20505 |
441.44 |
| Nov 04 2015 |
7646 |
382.87 |
| Nov 04 2015 |
11644 |
500 |
| Nov 04 2015 |
20505 |
441.44 |
| Oct 28 2015 |
11619 |
500 |
| Oct 28 2015 |
7647 |
382.87 |
| Oct 28 2015 |
20473 |
441.44 |
| Oct 21 2015 |
7629 |
382.87 |
| Oct 21 2015 |
11587 |
500 |
| Oct 21 2015 |
20452 |
441.44 |
| Oct 14 2015 |
7636 |
382.87 |
| Oct 14 2015 |
11587 |
500 |
| Oct 14 2015 |
20456 |
441.44 |
| Oct 07 2015 |
11597 |
500 |
| Oct 07 2015 |
7642 |
382.87 |
| Oct 07 2015 |
20466 |
441.44 |
| Sep 30 2015 |
11617 |
500 |
| Sep 30 2015 |
7648 |
382.87 |
| Sep 30 2015 |
20479 |
441.44 |
| Sep 23 2015 |
11500 |
500 |
| Sep 23 2015 |
7695 |
382.87 |
| Sep 23 2015 |
20529 |
441.44 |
| Sep 16 2015 |
7626 |
382.87 |
| Sep 16 2015 |
11445 |
500 |
| Sep 16 2015 |
20437 |
441.44 |
| Sep 09 2015 |
11352 |
500 |
| Sep 09 2015 |
7594 |
382.87 |
| Sep 09 2015 |
20398 |
441.44 |
| Sep 02 2015 |
11218 |
500 |
| Sep 02 2015 |
7658 |
382.87 |
| Sep 02 2015 |
20386 |
441.44 |
| Aug 26 2015 |
7766 |
382.87 |
| Aug 26 2015 |
11457 |
500 |
| Aug 26 2015 |
20559 |
441.44 |
| Aug 19 2015 |
11363 |
500 |
| Aug 19 2015 |
7956 |
382.87 |
| Aug 19 2015 |
20758 |
441.44 |
| Aug 12 2015 |
11464 |
500 |
| Aug 12 2015 |
7964 |
382.87 |
| Aug 12 2015 |
20825 |
441.44 |
| Aug 05 2015 |
11396 |
500 |
| Aug 05 2015 |
8052 |
382.87 |
| Aug 05 2015 |
20810 |
441.44 |
| Jul 29 2015 |
8068 |
382.87 |
| Jul 29 2015 |
11276 |
500 |
| Jul 29 2015 |
21014 |
441.44 |
| Jul 22 2015 |
11372 |
500 |
| Jul 22 2015 |
8053 |
382.87 |
| Jul 22 2015 |
21074 |
441.44 |
| Jul 15 2015 |
11566 |
500 |
| Jul 15 2015 |
8263 |
382.87 |
| Jul 15 2015 |
21237 |
441.44 |
| Jul 08 2015 |
11626 |
500 |
| Jul 08 2015 |
8302 |
382.87 |
| Jul 08 2015 |
21394 |
441.44 |
| Jul 01 2015 |
11763 |
500 |
| Jul 01 2015 |
8349 |
382.87 |
| Jul 01 2015 |
21500 |
441.44 |
| Jun 24 2015 |
11737 |
500 |
| Jun 24 2015 |
8346 |
382.87 |
| Jun 24 2015 |
21577 |
441.44 |
| Sep 03 2014 |
11627 |
411.39 |
| Sep 03 2014 |
17338 |
411.39 |
| Aug 27 2014 |
11541 |
411.39 |
| Aug 27 2014 |
17374 |
411.39 |
| Aug 20 2014 |
11545 |
411.39 |
| Aug 20 2014 |
17397 |
411.39 |
| Aug 13 2014 |
11529 |
411.39 |
| Aug 13 2014 |
17449 |
411.39 |
| Aug 06 2014 |
11660 |
411.39 |
| Aug 06 2014 |
17523 |
411.39 |
| Jul 30 2014 |
11676 |
411.39 |
| Jul 30 2014 |
17654 |
411.39 |
| Jul 23 2014 |
11624 |
411.39 |
| Jul 23 2014 |
17577 |
411.39 |
| Jul 16 2014 |
11746 |
411.39 |
| Jul 16 2014 |
17578 |
411.39 |
| Jul 09 2014 |
11786 |
411.39 |
| Jul 09 2014 |
17542 |
411.39 |
| Jul 02 2014 |
11867 |
411.39 |
| Jul 02 2014 |
17714 |
411.39 |
| Jun 25 2014 |
11936 |
411.39 |
| Jun 25 2014 |
17734 |
411.39 |
| Jun 18 2014 |
11979 |
411.39 |
| Jun 18 2014 |
17748 |
411.39 |
| Jun 11 2014 |
11918 |
411.39 |
| Jun 11 2014 |
17933 |
411.39 |
| Jun 04 2014 |
12026 |
411.39 |
| Jun 04 2014 |
18085 |
411.39 |
| May 28 2014 |
11959 |
411.39 |
| May 28 2014 |
18064 |
411.39 |
| May 21 2014 |
11983 |
411.39 |
| May 21 2014 |
18139 |
411.39 |
| May 14 2014 |
12083 |
411.39 |
| May 14 2014 |
18212 |
411.39 |
| May 07 2014 |
11737 |
411.39 |
| May 07 2014 |
17950 |
411.39 |
| Apr 30 2014 |
12186 |
411.39 |
| Apr 30 2014 |
18401 |
411.39 |
| Apr 23 2014 |
12476 |
411.39 |
| Apr 23 2014 |
18672 |
411.39 |
| Apr 16 2014 |
12477 |
411.39 |
| Apr 16 2014 |
18556 |
411.39 |
| Apr 09 2014 |
12927 |
411.39 |
| Apr 09 2014 |
18861 |
411.39 |
| Apr 02 2014 |
12948 |
411.39 |
| Apr 02 2014 |
18500 |
411.39 |
| Mar 26 2014 |
12729 |
411.39 |
| Mar 26 2014 |
18472 |
411.39 |
| Mar 19 2014 |
12679 |
411.39 |
| Mar 19 2014 |
18456 |
411.39 |
| Mar 12 2014 |
12687 |
411.39 |
| Mar 12 2014 |
18484 |
411.39 |
| Mar 05 2014 |
12516 |
411.39 |
| Mar 05 2014 |
18401 |
411.39 |
| Feb 26 2014 |
12463 |
411.39 |
| Feb 26 2014 |
18412 |
411.39 |
| Feb 19 2014 |
12538 |
411.39 |
| Feb 19 2014 |
18447 |
411.39 |
| Feb 12 2014 |
12534 |
411.39 |
| Feb 12 2014 |
18398 |
411.39 |
| Feb 05 2014 |
12553 |
411.39 |
| Feb 05 2014 |
18466 |
411.39 |
| Jan 29 2014 |
12494 |
411.39 |
| Jan 29 2014 |
18487 |
411.39 |
| Jan 22 2014 |
12440 |
411.39 |
| Jan 22 2014 |
18417 |
411.39 |
| Jan 15 2014 |
12445 |
411.39 |
| Jan 15 2014 |
18448 |
411.39 |
| Jan 08 2014 |
12374 |
411.39 |
| Jan 08 2014 |
18398 |
411.39 |
| Jan 01 2014 |
12374 |
411.39 |
| Jan 01 2014 |
18400 |
411.39 |
| Dec 25 2013 |
12374 |
411.39 |
| Dec 25 2013 |
18406 |
411.39 |
| Dec 18 2013 |
12374 |
411.39 |
| Dec 18 2013 |
18406 |
411.39 |
| Dec 11 2013 |
12375 |
411.39 |
| Dec 11 2013 |
18407 |
411.39 |
| Dec 04 2013 |
12376 |
411.39 |
| Dec 04 2013 |
18408 |
411.39 |
| Nov 27 2013 |
12376 |
411.39 |
| Nov 27 2013 |
18408 |
411.39 |
| Nov 20 2013 |
12376 |
411.39 |
| Nov 20 2013 |
18409 |
411.39 |
| Nov 13 2013 |
12376 |
411.39 |
| Nov 13 2013 |
18409 |
411.39 |
| Nov 06 2013 |
12376 |
411.39 |
| Nov 06 2013 |
18409 |
411.39 |
| Oct 30 2013 |
12376 |
411.39 |
| Oct 30 2013 |
18407 |
411.39 |
| Oct 23 2013 |
12371 |
411.39 |
| Oct 23 2013 |
18405 |
411.39 |
| Oct 16 2013 |
12392 |
411.39 |
| Oct 16 2013 |
18398 |
411.39 |
| Oct 09 2013 |
12257 |
411.39 |
| Oct 09 2013 |
18294 |
411.39 |
| Oct 02 2013 |
12282 |
411.39 |
| Oct 02 2013 |
18328 |
411.39 |
| Jul 17 2013 |
21167 |
497.46 |
| Jul 17 2013 |
30890 |
497.46 |
| Jul 10 2013 |
21330 |
497.46 |
| Jul 10 2013 |
31208 |
497.46 |
| Jul 03 2013 |
21288 |
497.46 |
| Jul 03 2013 |
31206 |
497.46 |
| Jun 26 2013 |
21190 |
497.46 |
| Jun 26 2013 |
31395 |
497.46 |
| Jun 19 2013 |
21395 |
497.46 |
| Jun 19 2013 |
31381 |
497.46 |
| Jun 12 2013 |
21448 |
497.46 |
| Jun 12 2013 |
31664 |
497.46 |
| Jun 05 2013 |
21292 |
497.46 |
| Jun 05 2013 |
31378 |
497.46 |
| May 29 2013 |
21181 |
497.46 |
| May 29 2013 |
31405 |
497.46 |
| May 22 2013 |
21575 |
497.46 |
| May 22 2013 |
31985 |
497.46 |
| May 15 2013 |
21549 |
497.46 |
| May 15 2013 |
32012 |
497.46 |
| May 08 2013 |
21534 |
497.46 |
| May 08 2013 |
31947 |
497.46 |
| May 01 2013 |
21914 |
497.46 |
| May 01 2013 |
32199 |
497.46 |
| Apr 24 2013 |
21249 |
497.46 |
| Apr 24 2013 |
31939 |
497.46 |
| Apr 17 2013 |
21370 |
497.46 |
| Apr 17 2013 |
31982 |
497.46 |
| Apr 10 2013 |
21313 |
497.46 |
| Apr 10 2013 |
31752 |
497.46 |
| Apr 03 2013 |
21223 |
497.46 |
| Apr 03 2013 |
31627 |
497.46 |
| Mar 27 2013 |
21651 |
497.46 |
| Mar 27 2013 |
31763 |
497.46 |
| Mar 20 2013 |
21493 |
497.46 |
| Mar 20 2013 |
31674 |
497.46 |
| Mar 13 2013 |
15899 |
497.46 |
| Mar 13 2013 |
31551 |
497.46 |
| Oct 19 2012 |
19845 |
497.46 |
| Oct 19 2012 |
30629 |
497.46 |
| Sep 23 2012 |
19502 |
497.46 |
| Sep 23 2012 |
30238 |
497.46 |
| Aug 31 2012 |
18674 |
497.46 |
| Aug 31 2012 |
29486 |
497.46 |
| Aug 24 2012 |
18437 |
497.46 |
| Aug 24 2012 |
29166 |
497.46 |
| Aug 10 2012 |
17780 |
497.46 |
| Aug 10 2012 |
28297 |
497.46 |
| Aug 03 2012 |
17385 |
497.46 |
| Aug 03 2012 |
27872 |
497.46 |
| Jul 27 2012 |
17139 |
497.46 |
| Jul 27 2012 |
27267 |
497.46 |
