| Jul 02 2014 |
11988 |
531.92 |
| Jul 02 2014 |
34149 |
531.92 |
| Jun 25 2014 |
11800 |
531.92 |
| Jun 25 2014 |
34315 |
531.92 |
| Jun 18 2014 |
11713 |
531.92 |
| Jun 18 2014 |
34360 |
531.92 |
| Jun 11 2014 |
12077 |
531.92 |
| Jun 11 2014 |
34504 |
531.92 |
| Jun 04 2014 |
12282 |
531.92 |
| Jun 04 2014 |
34831 |
531.92 |
| May 28 2014 |
12393 |
531.92 |
| May 28 2014 |
34643 |
531.92 |
| May 21 2014 |
12428 |
531.92 |
| May 21 2014 |
34787 |
531.92 |
| May 14 2014 |
12688 |
531.92 |
| May 14 2014 |
34949 |
531.92 |
| May 07 2014 |
12041 |
531.92 |
| May 07 2014 |
34426 |
531.92 |
| Apr 30 2014 |
12611 |
531.92 |
| Apr 30 2014 |
35215 |
531.92 |
| Apr 23 2014 |
12995 |
531.92 |
| Apr 23 2014 |
35719 |
531.92 |
| Apr 16 2014 |
12727 |
531.92 |
| Apr 16 2014 |
35459 |
531.92 |
| Apr 09 2014 |
12775 |
531.92 |
| Apr 09 2014 |
36042 |
531.92 |
| Apr 02 2014 |
12435 |
531.92 |
| Apr 02 2014 |
35387 |
531.92 |
| Mar 26 2014 |
12435 |
531.92 |
| Mar 26 2014 |
35305 |
531.92 |
| Mar 19 2014 |
12514 |
531.92 |
| Mar 19 2014 |
35265 |
531.92 |
| Mar 12 2014 |
12510 |
531.92 |
| Mar 12 2014 |
35288 |
531.92 |
| Mar 05 2014 |
12364 |
531.92 |
| Mar 05 2014 |
35010 |
531.92 |
| Feb 26 2014 |
12477 |
531.92 |
| Feb 26 2014 |
34897 |
531.92 |
| Feb 19 2014 |
12565 |
531.92 |
| Feb 19 2014 |
34905 |
531.92 |
| Feb 12 2014 |
12720 |
531.92 |
| Feb 12 2014 |
34805 |
531.92 |
| Feb 05 2014 |
12661 |
531.92 |
| Feb 05 2014 |
34942 |
531.92 |
| Jan 29 2014 |
12661 |
531.92 |
| Jan 29 2014 |
34934 |
531.92 |
| Jan 22 2014 |
12683 |
531.92 |
| Jan 22 2014 |
34754 |
531.92 |
| Jan 15 2014 |
12683 |
531.92 |
| Jan 15 2014 |
34834 |
531.92 |
| Jan 08 2014 |
12683 |
531.92 |
| Jan 08 2014 |
34749 |
531.92 |
| Jan 01 2014 |
12683 |
531.92 |
| Jan 01 2014 |
34754 |
531.92 |
| Dec 25 2013 |
12755 |
531.92 |
| Dec 25 2013 |
34772 |
531.92 |
| Dec 18 2013 |
12755 |
531.92 |
| Dec 18 2013 |
34772 |
531.92 |
| Dec 11 2013 |
12756 |
531.92 |
| Dec 11 2013 |
34773 |
531.92 |
| Dec 04 2013 |
12756 |
531.92 |
| Dec 04 2013 |
34776 |
531.92 |
| Nov 27 2013 |
12756 |
531.92 |
| Nov 27 2013 |
34776 |
531.92 |
| Nov 20 2013 |
12757 |
531.92 |
| Nov 20 2013 |
34777 |
531.92 |
| Nov 13 2013 |
12757 |
531.92 |
| Nov 13 2013 |
34778 |
531.92 |
| Nov 06 2013 |
12757 |
531.92 |
| Nov 06 2013 |
34779 |
531.92 |
| Oct 30 2013 |
12757 |
531.92 |
| Oct 30 2013 |
34777 |
531.92 |
| Oct 23 2013 |
12757 |
531.92 |
| Oct 23 2013 |
34774 |
531.92 |
| Oct 16 2013 |
12636 |
531.92 |
| Oct 16 2013 |
34683 |
531.92 |
| Oct 09 2013 |
12469 |
531.92 |
| Oct 09 2013 |
34331 |
531.92 |
| Oct 02 2013 |
12577 |
531.92 |
| Oct 02 2013 |
34440 |
531.92 |
| Sep 25 2013 |
12547 |
531.92 |
| Sep 25 2013 |
34402 |
531.92 |
| Sep 18 2013 |
12417 |
531.92 |
| Sep 18 2013 |
34080 |
531.92 |
| Sep 11 2013 |
12290 |
531.92 |
| Sep 11 2013 |
33850 |
531.92 |
| Sep 04 2013 |
12425 |
531.92 |
| Sep 04 2013 |
34007 |
531.92 |
| Aug 28 2013 |
12693 |
531.92 |
| Aug 28 2013 |
33831 |
531.92 |
| Aug 21 2013 |
12692 |
531.92 |
| Aug 21 2013 |
34046 |
531.92 |
| Aug 14 2013 |
12123 |
531.92 |
| Aug 14 2013 |
33754 |
531.92 |
| Aug 07 2013 |
12277 |
531.92 |
| Aug 07 2013 |
34013 |
531.92 |
| Jul 31 2013 |
12372 |
531.92 |
| Jul 31 2013 |
34532 |
531.92 |
| Jul 24 2013 |
12405 |
531.92 |
| Jul 24 2013 |
34723 |
531.92 |
| Jul 17 2013 |
12344 |
531.92 |
| Jul 17 2013 |
20131 |
485.05 |
| Jul 17 2013 |
32277 |
508.49 |
| Jul 10 2013 |
20279 |
485.05 |
| Jul 10 2013 |
12643 |
531.92 |
| Jul 10 2013 |
32609 |
508.49 |
| Jul 03 2013 |
20237 |
485.05 |
| Jul 03 2013 |
29606 |
485.05 |
| Jun 26 2013 |
20143 |
485.05 |
| Jun 26 2013 |
29797 |
485.05 |
| Jun 19 2013 |
20350 |
485.05 |
| Jun 19 2013 |
29810 |
485.05 |
| Jun 12 2013 |
20398 |
485.05 |
| Jun 12 2013 |
30096 |
485.05 |
| Jun 05 2013 |
20245 |
485.05 |
| Jun 05 2013 |
29799 |
485.05 |
| May 29 2013 |
20137 |
485.05 |
| May 29 2013 |
29812 |
485.05 |
| May 22 2013 |
20511 |
485.05 |
| May 22 2013 |
30358 |
485.05 |
| May 15 2013 |
20471 |
485.05 |
| May 15 2013 |
30378 |
485.05 |
| May 08 2013 |
20473 |
485.05 |
| May 08 2013 |
30313 |
485.05 |
| May 01 2013 |
20848 |
485.05 |
| May 01 2013 |
30546 |
485.05 |
| Apr 24 2013 |
20247 |
485.05 |
| Apr 24 2013 |
30335 |
485.05 |
| Apr 17 2013 |
20349 |
485.05 |
| Apr 17 2013 |
30412 |
485.05 |
| Apr 10 2013 |
20306 |
485.05 |
| Apr 10 2013 |
30197 |
485.05 |
| Apr 03 2013 |
20223 |
485.05 |
| Apr 03 2013 |
30072 |
485.05 |
| Mar 27 2013 |
20637 |
485.05 |
| Mar 27 2013 |
30214 |
485.05 |
| Mar 20 2013 |
20485 |
485.05 |
| Mar 20 2013 |
30127 |
485.05 |
| Mar 13 2013 |
15185 |
485.05 |
| Mar 13 2013 |
30035 |
485.05 |
| Oct 19 2012 |
19025 |
485.05 |
| Oct 19 2012 |
29102 |
485.05 |
| Sep 23 2012 |
18718 |
485.05 |
| Sep 23 2012 |
28759 |
485.05 |
| Aug 31 2012 |
17929 |
485.05 |
| Aug 31 2012 |
28057 |
485.05 |
| Aug 24 2012 |
17701 |
485.05 |
| Aug 24 2012 |
27751 |
485.05 |
| Aug 10 2012 |
17079 |
485.05 |
| Aug 10 2012 |
26963 |
485.05 |
| Aug 03 2012 |
16700 |
485.05 |
| Aug 03 2012 |
26577 |
485.05 |
| Jul 27 2012 |
16481 |
485.05 |
| Jul 27 2012 |
26013 |
485.05 |
