| Jul 22 2021 |
63 |
360 |
| Jul 15 2021 |
64 |
360 |
| Jul 08 2021 |
64 |
360 |
| Jul 01 2021 |
66 |
360 |
| Jun 24 2021 |
58 |
360 |
| Jun 10 2021 |
127 |
413.72 |
| Jun 10 2021 |
83 |
413.72 |
| Jun 03 2021 |
82 |
413.72 |
| Jun 01 2021 |
59 |
360 |
| May 27 2021 |
129 |
413.72 |
| May 27 2021 |
89 |
413.72 |
| May 07 2021 |
8303 |
413.72 |
| May 01 2021 |
57 |
360 |
| Apr 01 2021 |
57 |
360 |
| Mar 01 2021 |
64 |
360 |
| Feb 01 2021 |
66 |
360 |
| Jan 01 2021 |
66 |
360 |
| Dec 01 2020 |
63 |
360 |
| Nov 01 2020 |
68 |
360 |
| Oct 01 2020 |
72 |
360 |
| Sep 01 2020 |
72 |
360 |
| Aug 01 2020 |
71 |
360 |
| Jul 01 2020 |
72 |
360 |
| Jun 12 2020 |
3631 |
413.72 |
| Jun 12 2020 |
5544 |
413.72 |
| Jun 05 2020 |
3702 |
413.72 |
| Jun 05 2020 |
5697 |
413.72 |
| May 29 2020 |
3832 |
413.72 |
| May 29 2020 |
5895 |
413.72 |
| May 22 2020 |
3996 |
413.72 |
| May 22 2020 |
6142 |
413.72 |
| May 15 2020 |
4176 |
413.72 |
| May 15 2020 |
6392 |
413.72 |
| May 08 2020 |
4278 |
413.72 |
| May 08 2020 |
6546 |
413.72 |
| May 01 2020 |
4542 |
413.72 |
| May 01 2020 |
6948 |
413.72 |
| Apr 24 2020 |
4727 |
413.72 |
| Apr 24 2020 |
7372 |
413.72 |
| Apr 17 2020 |
4934 |
413.72 |
| Apr 17 2020 |
7568 |
413.72 |
| Apr 10 2020 |
4365 |
404.81 |
| Apr 10 2020 |
6730 |
404.81 |
| Apr 03 2020 |
4544 |
404.81 |
| Apr 03 2020 |
6941 |
404.81 |
| Apr 01 2020 |
78 |
360 |
| Mar 27 2020 |
4780 |
404.81 |
| Mar 27 2020 |
7187 |
404.81 |
| Mar 20 2020 |
4866 |
404.81 |
| Mar 20 2020 |
7293 |
404.81 |
| Mar 13 2020 |
4971 |
404.81 |
| Mar 13 2020 |
7386 |
404.81 |
| Mar 06 2020 |
5066 |
404.81 |
| Mar 06 2020 |
7461 |
404.81 |
| Mar 01 2020 |
81 |
360 |
| Feb 28 2020 |
870 |
322.16 |
| Feb 28 2020 |
5010 |
402.94 |
| Feb 28 2020 |
6217 |
393.53 |
| Feb 21 2020 |
4911 |
402.94 |
| Feb 21 2020 |
853 |
322.16 |
| Feb 21 2020 |
6120 |
393.53 |
| Feb 14 2020 |
8041 |
438.58 |
| Feb 14 2020 |
1084 |
334.95 |
| Feb 14 2020 |
4345 |
396.27 |
| Feb 14 2020 |
4506 |
377.83 |
| Feb 07 2020 |
1099 |
334.95 |
| Feb 07 2020 |
7985 |
438.58 |
| Feb 07 2020 |
4342 |
396.27 |
| Feb 07 2020 |
4504 |
377.83 |
| Feb 01 2020 |
84 |
360 |
| Jan 31 2020 |
1101 |
334.95 |
| Jan 31 2020 |
6151 |
418.82 |
| Jan 31 2020 |
3648 |
386.61 |
| Jan 31 2020 |
3993 |
371.94 |
| Jan 24 2020 |
3654 |
386.61 |
| Jan 24 2020 |
1100 |
334.95 |
| Jan 24 2020 |
6170 |
418.82 |
| Jan 24 2020 |
3995 |
371.94 |
| Jan 17 2020 |
1100 |
334.95 |
| Jan 17 2020 |
7120 |
429.78 |
| Jan 17 2020 |
3659 |
386.61 |
| Jan 17 2020 |
3974 |
371.94 |
| Jan 10 2020 |
7115 |
429.78 |
| Jan 10 2020 |
1100 |
334.95 |
| Jan 10 2020 |
3659 |
386.61 |
| Jan 10 2020 |
3975 |
371.94 |
| Jan 03 2020 |
1100 |
334.95 |
| Jan 03 2020 |
7120 |
429.78 |
| Jan 03 2020 |
3661 |
386.61 |
| Jan 03 2020 |
3976 |
371.94 |
| Jan 01 2020 |
83 |
360 |
| Dec 27 2019 |
1101 |
334.95 |
| Dec 27 2019 |
7118 |
429.78 |
| Dec 27 2019 |
3661 |
386.61 |
| Dec 27 2019 |
3977 |
371.94 |
| Dec 20 2019 |
7118 |
429.78 |
| Dec 20 2019 |
1101 |
334.95 |
| Dec 20 2019 |
3661 |
386.61 |
| Dec 20 2019 |
3977 |
371.94 |
| Dec 13 2019 |
1101 |
334.95 |
| Dec 13 2019 |
7118 |
429.78 |
| Dec 13 2019 |
3661 |
386.61 |
| Dec 13 2019 |
3977 |
371.94 |
| Dec 06 2019 |
3661 |
386.61 |
| Dec 06 2019 |
7105 |
429.78 |
| Dec 06 2019 |
1101 |
334.95 |
| Dec 06 2019 |
3978 |
371.94 |
| Dec 01 2019 |
83 |
360 |
| Nov 29 2019 |
7088 |
429.78 |
| Nov 29 2019 |
1101 |
334.95 |
| Nov 29 2019 |
3661 |
386.61 |
| Nov 29 2019 |
3990 |
371.94 |
| Nov 22 2019 |
1101 |
334.95 |
| Nov 22 2019 |
7088 |
429.78 |
| Nov 22 2019 |
3661 |
386.61 |
| Nov 22 2019 |
3990 |
371.94 |
| Nov 15 2019 |
3661 |
386.61 |
| Nov 15 2019 |
1101 |
334.95 |
| Nov 15 2019 |
7089 |
429.78 |
| Nov 15 2019 |
3991 |
371.94 |
| Nov 08 2019 |
7093 |
429.78 |
| Nov 08 2019 |
1101 |
334.95 |
| Nov 08 2019 |
3649 |
386.61 |
| Nov 08 2019 |
3979 |
371.94 |
| Nov 01 2019 |
78 |
360 |
| Nov 01 2019 |
3571 |
386.61 |
| Nov 01 2019 |
7090 |
429.78 |
| Nov 01 2019 |
1101 |
334.95 |
| Nov 01 2019 |
3917 |
371.94 |
| Oct 25 2019 |
3571 |
386.61 |
| Oct 25 2019 |
7103 |
429.78 |
| Oct 25 2019 |
1102 |
334.95 |
| Oct 25 2019 |
3921 |
371.94 |
| Oct 18 2019 |
1102 |
334.95 |
| Oct 18 2019 |
7103 |
429.78 |
| Oct 18 2019 |
3588 |
386.61 |
| Oct 18 2019 |
3924 |
371.94 |
| Oct 11 2019 |
1102 |
334.95 |
| Oct 11 2019 |
7103 |
429.78 |
| Oct 11 2019 |
3580 |
386.61 |
| Oct 11 2019 |
3922 |
371.94 |
| Oct 04 2019 |
7113 |
429.78 |
| Oct 04 2019 |
1102 |
334.95 |
| Oct 04 2019 |
3587 |
386.61 |
| Oct 04 2019 |
3927 |
371.94 |
| Oct 01 2019 |
77 |
360 |
| Sep 27 2019 |
3587 |
386.61 |
| Sep 27 2019 |
7108 |
429.78 |
| Sep 27 2019 |
1102 |
334.95 |
| Sep 27 2019 |
3960 |
371.94 |
| Sep 20 2019 |
7114 |
429.78 |
| Sep 20 2019 |
1113 |
334.95 |
| Sep 20 2019 |
3586 |
386.61 |
| Sep 20 2019 |
3966 |
371.94 |
| Sep 13 2019 |
7087 |
429.78 |
| Sep 13 2019 |
1119 |
334.95 |
| Sep 13 2019 |
3627 |
386.61 |
| Sep 13 2019 |
3977 |
371.94 |
| Sep 06 2019 |
3688 |
386.61 |
| Sep 06 2019 |
1119 |
334.95 |
| Sep 06 2019 |
7095 |
429.78 |
| Sep 06 2019 |
4032 |
371.94 |
| Sep 01 2019 |
78 |
360 |
| Aug 30 2019 |
7166 |
429.78 |
| Aug 30 2019 |
1125 |
334.95 |
| Aug 30 2019 |
3717 |
386.61 |
| Aug 30 2019 |
4069 |
371.94 |
| Aug 23 2019 |
1133 |
334.95 |
| Aug 23 2019 |
7229 |
429.78 |
| Aug 23 2019 |
3751 |
386.61 |
| Aug 23 2019 |
4100 |
371.94 |
| Aug 16 2019 |
7259 |
429.78 |
| Aug 16 2019 |
1177 |
334.95 |
| Aug 16 2019 |
3778 |
386.61 |
| Aug 16 2019 |
4125 |
371.94 |
| Aug 09 2019 |
3781 |
386.61 |
| Aug 09 2019 |
7273 |
429.78 |
| Aug 09 2019 |
1177 |
334.95 |
| Aug 09 2019 |
4144 |
371.94 |
| Aug 02 2019 |
1171 |
334.95 |
| Aug 02 2019 |
7333 |
429.78 |
| Aug 02 2019 |
3822 |
386.61 |
| Aug 02 2019 |
4181 |
371.94 |
| Aug 01 2019 |
83 |
360 |
| Jul 26 2019 |
7406 |
429.78 |
| Jul 26 2019 |
1177 |
334.95 |
| Jul 26 2019 |
3849 |
386.61 |
| Jul 26 2019 |
4241 |
371.94 |
| Jul 19 2019 |
7405 |
429.78 |
| Jul 19 2019 |
1193 |
334.95 |
| Jul 19 2019 |
3933 |
386.61 |
| Jul 19 2019 |
4267 |
371.94 |
| Jul 12 2019 |
7573 |
429.78 |
| Jul 12 2019 |
1203 |
334.95 |
| Jul 12 2019 |
3968 |
386.61 |
| Jul 12 2019 |
4395 |
371.94 |
| Jul 05 2019 |
7858 |
429.78 |
| Jul 05 2019 |
1209 |
334.95 |
| Jul 05 2019 |
4137 |
386.61 |
| Jul 05 2019 |
4585 |
371.94 |
| Jul 01 2019 |
93 |
360 |
| Jun 28 2019 |
7974 |
429.78 |
| Jun 28 2019 |
1217 |
334.95 |
| Jun 28 2019 |
4157 |
386.61 |
| Jun 28 2019 |
4658 |
371.94 |
| Jun 21 2019 |
2893 |
367.96 |
| Jun 21 2019 |
7938 |
429.78 |
| Jun 21 2019 |
1202 |
334.95 |
| Jun 21 2019 |
3489 |
358.56 |
| Jun 14 2019 |
8105 |
429.78 |
| Jun 14 2019 |
1183 |
334.95 |
| Jun 14 2019 |
4174 |
386.82 |
| Jun 14 2019 |
4632 |
371.94 |
| Jun 07 2019 |
8242 |
429.78 |
| Jun 07 2019 |
1223 |
334.95 |
| Jun 07 2019 |
4203 |
386.82 |
| Jun 07 2019 |
4712 |
371.94 |
| Jun 01 2019 |
93 |
360 |
| May 31 2019 |
4199 |
386.82 |
| May 31 2019 |
8215 |
429.78 |
| May 31 2019 |
1257 |
334.95 |
| May 31 2019 |
4699 |
371.94 |
| May 24 2019 |
8264 |
429.78 |
| May 24 2019 |
1243 |
334.95 |
| May 24 2019 |
4193 |
386.82 |
| May 24 2019 |
4747 |
371.94 |
| May 17 2019 |
4208 |
386.82 |
| May 17 2019 |
8321 |
429.78 |
| May 17 2019 |
1261 |
334.95 |
| May 17 2019 |
4796 |
371.94 |
| May 10 2019 |
4219 |
386.82 |
| May 10 2019 |
1263 |
334.95 |
| May 10 2019 |
8337 |
429.78 |
| May 10 2019 |
4756 |
371.94 |
| May 03 2019 |
8355 |
429.78 |
| May 03 2019 |
1255 |
334.95 |
| May 03 2019 |
4268 |
386.82 |
| May 03 2019 |
4820 |
371.94 |
| May 01 2019 |
91 |
360 |
| Apr 26 2019 |
8341 |
429.78 |
| Apr 26 2019 |
1248 |
334.95 |
| Apr 26 2019 |
4304 |
386.82 |
| Apr 26 2019 |
4792 |
371.94 |
| Apr 19 2019 |
8470 |
429.78 |
| Apr 19 2019 |
1248 |
334.95 |
| Apr 19 2019 |
4261 |
386.82 |
| Apr 19 2019 |
4756 |
371.94 |
| Apr 18 2019 |
4267 |
386.82 |
| Apr 18 2019 |
8480 |
429.78 |
| Apr 18 2019 |
1249 |
334.95 |
| Apr 12 2019 |
8588 |
429.78 |
| Apr 12 2019 |
1267 |
334.95 |
| Apr 12 2019 |
4065 |
384.55 |
| Apr 12 2019 |
4780 |
371.94 |
| Apr 05 2019 |
8401 |
429.78 |
| Apr 05 2019 |
1232 |
334.95 |
| Apr 05 2019 |
3896 |
384.55 |
| Apr 05 2019 |
4643 |
371.94 |
| Mar 29 2019 |
8290 |
429.78 |
| Mar 29 2019 |
1215 |
334.95 |
| Mar 29 2019 |
3880 |
384.55 |
| Mar 29 2019 |
4629 |
371.94 |
| Mar 22 2019 |
4235 |
389.54 |
| Mar 22 2019 |
7953 |
426.84 |
| Mar 22 2019 |
980 |
322.16 |
| Mar 22 2019 |
5406 |
380.89 |
| Mar 15 2019 |
1059 |
324.46 |
| Mar 15 2019 |
7951 |
426.84 |
| Mar 15 2019 |
3196 |
374.84 |
| Mar 15 2019 |
3233 |
353.91 |
| Mar 08 2019 |
1099 |
329.06 |
| Mar 08 2019 |
7884 |
426.84 |
| Mar 08 2019 |
2187 |
357.35 |
| Mar 08 2019 |
3744 |
361.86 |
| Mar 01 2019 |
7895 |
426.84 |
| Mar 01 2019 |
1117 |
329.06 |
| Mar 01 2019 |
2222 |
357.35 |
| Mar 01 2019 |
3759 |
361.86 |
| Feb 22 2019 |
2218 |
357.35 |
| Feb 22 2019 |
9809 |
446.42 |
| Feb 22 2019 |
1117 |
329.06 |
| Feb 22 2019 |
3764 |
361.86 |
| Feb 15 2019 |
10852 |
458.26 |
| Feb 15 2019 |
1136 |
329.06 |
| Feb 15 2019 |
2020 |
352.78 |
| Feb 15 2019 |
5164 |
377.86 |
| Feb 08 2019 |
10458 |
455.36 |
| Feb 08 2019 |
1194 |
329.06 |
| Feb 08 2019 |
2026 |
352.78 |
| Feb 08 2019 |
5282 |
379.31 |
| Feb 01 2019 |
1194 |
329.06 |
| Feb 01 2019 |
9334 |
442.91 |
| Feb 01 2019 |
2035 |
352.78 |
| Feb 01 2019 |
5287 |
379.31 |
| Jan 25 2019 |
1194 |
329.06 |
| Jan 25 2019 |
9360 |
442.91 |
| Jan 25 2019 |
2036 |
352.78 |
| Jan 25 2019 |
5298 |
379.31 |
| Jan 18 2019 |
1194 |
329.06 |
| Jan 18 2019 |
9362 |
442.91 |
| Jan 18 2019 |
2037 |
352.78 |
| Jan 18 2019 |
5312 |
379.31 |
| Jan 11 2019 |
9350 |
442.91 |
| Jan 11 2019 |
1194 |
329.06 |
| Jan 11 2019 |
2037 |
352.78 |
| Jan 11 2019 |
5314 |
379.31 |
| Jan 04 2019 |
2038 |
352.78 |
| Jan 04 2019 |
9366 |
442.91 |
| Jan 04 2019 |
1194 |
329.06 |
| Jan 04 2019 |
5323 |
379.31 |
| Dec 28 2018 |
1195 |
329.06 |
| Dec 28 2018 |
9366 |
442.91 |
| Dec 28 2018 |
2038 |
352.78 |
| Dec 28 2018 |
5323 |
379.31 |
| Dec 21 2018 |
1195 |
329.06 |
| Dec 21 2018 |
9366 |
442.91 |
| Dec 21 2018 |
2038 |
352.78 |
| Dec 21 2018 |
5323 |
379.31 |
| Dec 14 2018 |
2038 |
352.78 |
| Dec 14 2018 |
1195 |
329.06 |
| Dec 14 2018 |
9366 |
442.91 |
| Dec 14 2018 |
5323 |
379.31 |
| Dec 07 2018 |
9359 |
442.91 |
| Dec 07 2018 |
1189 |
329.06 |
| Dec 07 2018 |
2038 |
352.78 |
| Dec 07 2018 |
5323 |
379.31 |
| Nov 30 2018 |
2038 |
352.78 |
| Nov 30 2018 |
9359 |
442.91 |
| Nov 30 2018 |
1189 |
329.06 |
| Nov 30 2018 |
5323 |
379.31 |
| Nov 23 2018 |
2038 |
352.78 |
| Nov 23 2018 |
9359 |
442.91 |
| Nov 23 2018 |
1189 |
329.06 |
| Nov 23 2018 |
5323 |
379.31 |
| Nov 16 2018 |
9359 |
442.91 |
| Nov 16 2018 |
1189 |
329.06 |
| Nov 16 2018 |
2038 |
352.78 |
| Nov 16 2018 |
5323 |
379.31 |
| Nov 09 2018 |
1189 |
329.06 |
| Nov 09 2018 |
9359 |
442.91 |
| Nov 09 2018 |
2038 |
352.78 |
| Nov 09 2018 |
5323 |
379.31 |
| Nov 02 2018 |
9359 |
442.91 |
| Nov 02 2018 |
1189 |
329.06 |
| Nov 02 2018 |
2038 |
352.78 |
| Nov 02 2018 |
5309 |
379.31 |
| Oct 26 2018 |
2039 |
352.78 |
| Oct 26 2018 |
1189 |
329.06 |
| Oct 26 2018 |
9359 |
442.91 |
| Oct 26 2018 |
5309 |
379.31 |
| Oct 19 2018 |
1189 |
329.06 |
| Oct 19 2018 |
9359 |
442.91 |
| Oct 19 2018 |
2044 |
352.78 |
| Oct 19 2018 |
5313 |
379.31 |
| Oct 12 2018 |
9336 |
442.91 |
| Oct 12 2018 |
1189 |
329.06 |
| Oct 12 2018 |
2038 |
352.78 |
| Oct 12 2018 |
5297 |
379.31 |
| Oct 05 2018 |
2043 |
352.78 |
| Oct 05 2018 |
9315 |
442.91 |
| Oct 05 2018 |
1189 |
329.06 |
| Oct 05 2018 |
5342 |
379.31 |
| Sep 28 2018 |
1191 |
329.06 |
| Sep 28 2018 |
9331 |
442.91 |
| Sep 28 2018 |
1997 |
352.78 |
| Sep 28 2018 |
5244 |
379.31 |
| Sep 21 2018 |
1184 |
329.06 |
| Sep 21 2018 |
9303 |
442.91 |
| Sep 21 2018 |
1993 |
352.78 |
| Sep 21 2018 |
5241 |
379.31 |
| Sep 14 2018 |
9349 |
442.91 |
| Sep 14 2018 |
1197 |
329.06 |
| Sep 14 2018 |
2004 |
352.78 |
| Sep 14 2018 |
5253 |
379.31 |
| Sep 07 2018 |
1202 |
329.06 |
| Sep 07 2018 |
2030 |
352.78 |
| Sep 07 2018 |
9436 |
442.91 |
| Sep 07 2018 |
5338 |
379.31 |
| Aug 31 2018 |
2039 |
352.78 |
| Aug 31 2018 |
9522 |
442.91 |
| Aug 31 2018 |
1265 |
329.06 |
| Aug 31 2018 |
5391 |
379.31 |
| Aug 24 2018 |
2013 |
352.78 |
| Aug 24 2018 |
9454 |
442.91 |
| Aug 24 2018 |
1239 |
329.06 |
| Aug 24 2018 |
5398 |
379.31 |
| Aug 17 2018 |
9622 |
442.91 |
| Aug 17 2018 |
2022 |
352.78 |
| Aug 17 2018 |
1233 |
329.06 |
| Aug 17 2018 |
5421 |
379.31 |
| Aug 10 2018 |
9624 |
442.91 |
| Aug 10 2018 |
1226 |
329.06 |
| Aug 10 2018 |
2090 |
352.78 |
| Aug 10 2018 |
5499 |
379.31 |
| Aug 03 2018 |
1229 |
329.06 |
| Aug 03 2018 |
9705 |
442.91 |
| Aug 03 2018 |
2135 |
352.78 |
| Aug 03 2018 |
5590 |
379.31 |
| Jul 27 2018 |
1250 |
329.06 |
| Jul 27 2018 |
9715 |
442.91 |
| Jul 27 2018 |
2140 |
352.78 |
| Jul 27 2018 |
5599 |
379.31 |
| Jul 20 2018 |
9842 |
442.91 |
| Jul 20 2018 |
1262 |
329.06 |
| Jul 20 2018 |
2133 |
352.78 |
| Jul 20 2018 |
5703 |
379.31 |
| Jul 13 2018 |
2186 |
352.78 |
| Jul 13 2018 |
1280 |
329.06 |
| Jul 13 2018 |
9689 |
442.91 |
| Jul 13 2018 |
5579 |
379.31 |
| Jul 06 2018 |
9638 |
442.91 |
| Jul 06 2018 |
2011 |
352.78 |
| Jul 06 2018 |
1268 |
329.06 |
| Jul 06 2018 |
5344 |
379.31 |
| Jun 29 2018 |
2036 |
352.78 |
| Jun 29 2018 |
1311 |
331.2 |
| Jun 29 2018 |
9628 |
442.91 |
| Jun 29 2018 |
5365 |
379.31 |
| Jun 22 2018 |
1361 |
331.2 |
| Jun 22 2018 |
9890 |
442.91 |
| Jun 22 2018 |
2095 |
352.78 |
| Jun 22 2018 |
5534 |
379.31 |
| Jun 15 2018 |
1366 |
331.2 |
| Jun 15 2018 |
2111 |
352.78 |
| Jun 15 2018 |
9823 |
442.91 |
| Jun 15 2018 |
5558 |
379.31 |
| Jun 08 2018 |
9958 |
442.91 |
| Jun 08 2018 |
1405 |
331.2 |
| Jun 08 2018 |
2125 |
352.78 |
| Jun 08 2018 |
5645 |
379.31 |
| Jun 01 2018 |
2342 |
352.78 |
| Jun 01 2018 |
10050 |
442.91 |
| Jun 01 2018 |
1395 |
331.2 |
| Jun 01 2018 |
5894 |
379.31 |
| May 25 2018 |
1392 |
331.2 |
| May 25 2018 |
10144 |
442.91 |
| May 25 2018 |
2359 |
352.78 |
| May 25 2018 |
5974 |
379.31 |
| May 18 2018 |
2372 |
352.78 |
| May 18 2018 |
10171 |
442.91 |
| May 18 2018 |
1400 |
331.2 |
| May 18 2018 |
5963 |
379.31 |
| May 11 2018 |
1380 |
331.2 |
| May 11 2018 |
10128 |
442.91 |
| May 11 2018 |
2386 |
352.78 |
| May 11 2018 |
6032 |
379.31 |
| May 04 2018 |
10322 |
442.91 |
| May 04 2018 |
2464 |
352.78 |
| May 04 2018 |
1387 |
331.2 |
| May 04 2018 |
6130 |
379.31 |
| Apr 27 2018 |
1423 |
331.2 |
| Apr 27 2018 |
10343 |
442.91 |
| Apr 27 2018 |
2490 |
352.78 |
| Apr 27 2018 |
6159 |
379.31 |
| Apr 20 2018 |
11858 |
457.01 |
| Apr 20 2018 |
1421 |
331.2 |
| Apr 20 2018 |
2511 |
352.78 |
| Apr 20 2018 |
6135 |
379.18 |
| Apr 13 2018 |
11838 |
457.01 |
| Apr 13 2018 |
2513 |
352.78 |
| Apr 13 2018 |
6120 |
379.18 |
| Apr 06 2018 |
11766 |
457.01 |
| Apr 06 2018 |
2560 |
352.78 |
| Apr 06 2018 |
6163 |
379.18 |
| Mar 30 2018 |
11874 |
457.01 |
| Mar 30 2018 |
16357 |
457.01 |
| Mar 23 2018 |
11882 |
457.01 |
| Mar 23 2018 |
16524 |
457.01 |
| Mar 16 2018 |
11899 |
457.01 |
| Mar 16 2018 |
16467 |
457.01 |
| Mar 09 2018 |
11809 |
457.01 |
| Mar 09 2018 |
16441 |
457.01 |
| Mar 02 2018 |
11914 |
457.01 |
| Mar 02 2018 |
16656 |
457.01 |
| Feb 23 2018 |
12036 |
457.01 |
| Feb 23 2018 |
16783 |
457.01 |
| Feb 16 2018 |
2905 |
376.12 |
| Feb 16 2018 |
3805 |
368.75 |
| Feb 16 2018 |
3483 |
363.28 |
| Feb 16 2018 |
5453 |
368.01 |
| Feb 09 2018 |
3813 |
368.75 |
| Feb 09 2018 |
2980 |
376.12 |
| Feb 09 2018 |
3479 |
363.28 |
| Feb 09 2018 |
5441 |
368.01 |
| Feb 02 2018 |
2977 |
376.12 |
| Feb 02 2018 |
5993 |
395.6 |
| Feb 02 2018 |
3477 |
363.28 |
| Feb 02 2018 |
7170 |
384.42 |
| Jan 26 2018 |
2977 |
376.12 |
| Jan 26 2018 |
6013 |
395.6 |
| Jan 26 2018 |
3491 |
363.28 |
| Jan 26 2018 |
7190 |
384.42 |
| Jan 19 2018 |
6013 |
395.6 |
| Jan 19 2018 |
2977 |
376.12 |
| Jan 19 2018 |
3494 |
363.28 |
| Jan 19 2018 |
7190 |
384.42 |
| Jan 12 2018 |
2966 |
376.12 |
| Jan 12 2018 |
6675 |
402.72 |
| Jan 12 2018 |
3501 |
363.28 |
| Jan 12 2018 |
6826 |
381.19 |
| Jan 05 2018 |
3501 |
363.28 |
| Jan 05 2018 |
6689 |
402.72 |
| Jan 05 2018 |
2966 |
376.12 |
| Jan 05 2018 |
6832 |
381.19 |
| Dec 29 2017 |
6689 |
402.72 |
| Dec 29 2017 |
2971 |
376.12 |
| Dec 29 2017 |
3501 |
363.28 |
| Dec 29 2017 |
6832 |
381.19 |
| Dec 22 2017 |
6690 |
402.72 |
| Dec 22 2017 |
2971 |
376.12 |
| Dec 22 2017 |
3501 |
363.28 |
| Dec 22 2017 |
6832 |
381.19 |
| Dec 15 2017 |
3501 |
363.28 |
| Dec 15 2017 |
6690 |
402.72 |
| Dec 15 2017 |
2971 |
376.12 |
| Dec 15 2017 |
6829 |
381.19 |
| Dec 08 2017 |
3501 |
363.28 |
| Dec 08 2017 |
6690 |
402.72 |
| Dec 08 2017 |
2971 |
376.12 |
| Dec 08 2017 |
6829 |
381.19 |
| Dec 01 2017 |
6690 |
402.72 |
| Dec 01 2017 |
2971 |
376.12 |
| Dec 01 2017 |
3501 |
363.28 |
| Dec 01 2017 |
6829 |
381.19 |
| Nov 24 2017 |
3501 |
363.28 |
| Nov 24 2017 |
2971 |
376.12 |
| Nov 24 2017 |
6690 |
402.72 |
| Nov 24 2017 |
6829 |
381.19 |
| Nov 17 2017 |
3501 |
363.28 |
| Nov 17 2017 |
2971 |
376.12 |
| Nov 17 2017 |
6690 |
402.72 |
| Nov 17 2017 |
6829 |
381.19 |
| Nov 10 2017 |
2971 |
376.12 |
| Nov 10 2017 |
6690 |
402.72 |
| Nov 10 2017 |
3504 |
363.28 |
| Nov 10 2017 |
6833 |
381.19 |
| Nov 03 2017 |
6690 |
402.72 |
| Nov 03 2017 |
2971 |
376.12 |
| Nov 03 2017 |
3504 |
363.28 |
| Nov 03 2017 |
6833 |
381.19 |
| Oct 27 2017 |
3541 |
363.28 |
| Oct 27 2017 |
6690 |
402.72 |
| Oct 27 2017 |
2971 |
376.12 |
| Oct 27 2017 |
6866 |
381.19 |
| Oct 20 2017 |
2964 |
376.12 |
| Oct 20 2017 |
6709 |
402.72 |
| Oct 20 2017 |
3518 |
363.28 |
| Oct 20 2017 |
6850 |
381.19 |
| Oct 13 2017 |
6709 |
402.72 |
| Oct 13 2017 |
2967 |
376.12 |
| Oct 13 2017 |
3534 |
363.28 |
| Oct 13 2017 |
6868 |
381.19 |
| Oct 06 2017 |
2967 |
376.12 |
| Oct 06 2017 |
6707 |
402.72 |
| Oct 06 2017 |
3535 |
363.28 |
| Oct 06 2017 |
6873 |
381.19 |
| Sep 29 2017 |
3534 |
363.28 |
| Sep 29 2017 |
6709 |
402.72 |
| Sep 29 2017 |
2971 |
376.12 |
| Sep 29 2017 |
6815 |
381.19 |
| Sep 22 2017 |
6712 |
402.72 |
| Sep 22 2017 |
2970 |
376.12 |
| Sep 22 2017 |
3586 |
363.28 |
| Sep 22 2017 |
6880 |
381.19 |
| Sep 15 2017 |
6759 |
402.72 |
| Sep 15 2017 |
2954 |
376.12 |
| Sep 15 2017 |
3603 |
363.28 |
| Sep 15 2017 |
6941 |
381.19 |
| Sep 08 2017 |
3574 |
363.28 |
| Sep 08 2017 |
6772 |
402.72 |
| Sep 08 2017 |
2879 |
376.12 |
| Sep 08 2017 |
7061 |
381.19 |
| Sep 01 2017 |
6866 |
402.72 |
| Sep 01 2017 |
2935 |
376.12 |
| Sep 01 2017 |
3563 |
363.28 |
| Sep 01 2017 |
7066 |
381.19 |
| Aug 25 2017 |
2918 |
376.12 |
| Aug 25 2017 |
6880 |
402.72 |
| Aug 25 2017 |
3901 |
363.28 |
| Aug 25 2017 |
7403 |
381.19 |
| Aug 18 2017 |
3063 |
376.12 |
| Aug 18 2017 |
6929 |
402.72 |
| Aug 18 2017 |
3911 |
363.28 |
| Aug 18 2017 |
7477 |
381.19 |
| Aug 11 2017 |
6904 |
402.72 |
| Aug 11 2017 |
3039 |
376.12 |
| Aug 11 2017 |
3952 |
363.28 |
| Aug 11 2017 |
7517 |
381.19 |
| Aug 04 2017 |
7008 |
402.72 |
| Aug 04 2017 |
3101 |
376.12 |
| Aug 04 2017 |
3964 |
363.28 |
| Aug 04 2017 |
7614 |
381.19 |
| Jul 28 2017 |
3119 |
376.12 |
| Jul 28 2017 |
7052 |
402.72 |
| Jul 28 2017 |
3995 |
363.28 |
| Jul 28 2017 |
7714 |
381.19 |
| Jul 21 2017 |
4090 |
363.28 |
| Jul 21 2017 |
3164 |
376.12 |
| Jul 21 2017 |
7124 |
402.72 |
| Jul 21 2017 |
7822 |
381.19 |
| Jul 14 2017 |
3242 |
376.12 |
| Jul 14 2017 |
7187 |
402.72 |
| Jul 14 2017 |
4140 |
363.28 |
| Jul 14 2017 |
7878 |
381.19 |
| Jul 07 2017 |
7223 |
402.72 |
| Jul 07 2017 |
3292 |
376.12 |
| Jul 07 2017 |
4176 |
363.28 |
| Jul 07 2017 |
7907 |
381.19 |
| Jun 30 2017 |
4196 |
363.28 |
| Jun 30 2017 |
7279 |
402.72 |
| Jun 30 2017 |
3277 |
376.12 |
| Jun 30 2017 |
7928 |
381.19 |
| Jun 23 2017 |
4319 |
363.28 |
| Jun 23 2017 |
8253 |
402.72 |
| Jun 23 2017 |
3319 |
376.12 |
| Jun 23 2017 |
8004 |
381.19 |
| Jun 16 2017 |
8349 |
402.72 |
| Jun 16 2017 |
3299 |
376.12 |
| Jun 16 2017 |
4319 |
363.28 |
| Jun 16 2017 |
8018 |
381.19 |
| Jun 09 2017 |
4166 |
363.28 |
| Jun 09 2017 |
3336 |
376.12 |
| Jun 09 2017 |
8410 |
402.72 |
| Jun 09 2017 |
7918 |
381.19 |
| Jun 02 2017 |
4344 |
363.28 |
| Jun 02 2017 |
3346 |
376.12 |
| Jun 02 2017 |
8452 |
402.72 |
| Jun 02 2017 |
8109 |
381.19 |
| May 26 2017 |
3342 |
376.12 |
| May 26 2017 |
8548 |
402.72 |
| May 26 2017 |
4360 |
363.28 |
| May 26 2017 |
8115 |
381.19 |
| May 19 2017 |
3440 |
376.12 |
| May 19 2017 |
8582 |
402.72 |
| May 19 2017 |
4457 |
363.28 |
| May 19 2017 |
8207 |
381.19 |
| May 12 2017 |
4520 |
363.28 |
| May 12 2017 |
8715 |
402.72 |
| May 12 2017 |
3479 |
376.12 |
| May 12 2017 |
8320 |
381.19 |
| May 05 2017 |
3658 |
376.12 |
| May 05 2017 |
8742 |
402.72 |
| May 05 2017 |
4556 |
363.28 |
| May 05 2017 |
8389 |
381.19 |
| Apr 28 2017 |
8606 |
402.72 |
| Apr 28 2017 |
3670 |
376.12 |
| Apr 28 2017 |
4580 |
363.28 |
| Apr 28 2017 |
8338 |
381.19 |
| Apr 21 2017 |
8769 |
402.72 |
| Apr 21 2017 |
3725 |
376.12 |
| Apr 21 2017 |
4660 |
363.28 |
| Apr 21 2017 |
8417 |
381.19 |
| Apr 14 2017 |
4721 |
363.28 |
| Apr 14 2017 |
3855 |
376.12 |
| Apr 14 2017 |
8820 |
402.72 |
| Apr 14 2017 |
8463 |
381.19 |
| Apr 07 2017 |
8901 |
402.72 |
| Apr 07 2017 |
3850 |
376.12 |
| Apr 07 2017 |
4671 |
363.28 |
| Apr 07 2017 |
8317 |
381.19 |
| Mar 31 2017 |
3946 |
376.12 |
| Mar 31 2017 |
9537 |
406.61 |
| Mar 31 2017 |
4720 |
363.28 |
| Mar 31 2017 |
8443 |
380.81 |
| Mar 24 2017 |
4636 |
363.28 |
| Mar 24 2017 |
3856 |
376.12 |
| Mar 24 2017 |
9450 |
406.61 |
| Mar 24 2017 |
8330 |
380.81 |
| Mar 17 2017 |
3891 |
376.12 |
| Mar 17 2017 |
9535 |
406.61 |
| Mar 17 2017 |
4700 |
363.28 |
| Mar 17 2017 |
8378 |
380.81 |
| Mar 10 2017 |
9654 |
406.61 |
| Mar 10 2017 |
3877 |
376.12 |
| Mar 10 2017 |
4740 |
363.28 |
| Mar 10 2017 |
8439 |
380.81 |
| Mar 03 2017 |
10601 |
416.08 |
| Mar 03 2017 |
12969 |
416.08 |
| Feb 24 2017 |
10563 |
416.08 |
| Feb 24 2017 |
13004 |
416.08 |
| Feb 17 2017 |
11130 |
423.12 |
| Feb 17 2017 |
13970 |
423.12 |
| Feb 10 2017 |
8721 |
399.85 |
| Feb 10 2017 |
1326 |
299.43 |
| Feb 10 2017 |
4739 |
361.57 |
| Feb 10 2017 |
8013 |
375.96 |
| Feb 03 2017 |
4743 |
361.57 |
| Feb 03 2017 |
7132 |
383.4 |
| Feb 03 2017 |
1328 |
299.43 |
| Feb 03 2017 |
5976 |
356.98 |
| Jan 27 2017 |
1326 |
299.43 |
| Jan 27 2017 |
7144 |
383.4 |
| Jan 27 2017 |
4736 |
361.57 |
| Jan 27 2017 |
5979 |
356.98 |
| Jan 20 2017 |
1326 |
299.43 |
| Jan 20 2017 |
6329 |
374.33 |
| Jan 20 2017 |
4742 |
361.57 |
| Jan 20 2017 |
5855 |
355.51 |
| Jan 13 2017 |
4742 |
361.57 |
| Jan 13 2017 |
1326 |
299.43 |
| Jan 13 2017 |
6330 |
374.33 |
| Jan 13 2017 |
5860 |
355.51 |
| Jan 06 2017 |
4742 |
361.57 |
| Jan 06 2017 |
6330 |
374.33 |
| Jan 06 2017 |
1326 |
299.43 |
| Jan 06 2017 |
5848 |
355.51 |
| Dec 30 2016 |
6333 |
374.33 |
| Dec 30 2016 |
1329 |
299.43 |
| Dec 30 2016 |
4742 |
361.57 |
| Dec 30 2016 |
5851 |
355.51 |
| Dec 23 2016 |
4742 |
361.57 |
| Dec 23 2016 |
6333 |
374.33 |
| Dec 23 2016 |
1329 |
299.43 |
| Dec 23 2016 |
5851 |
355.51 |
| Dec 16 2016 |
4742 |
361.57 |
| Dec 16 2016 |
1329 |
299.43 |
| Dec 16 2016 |
6330 |
374.33 |
| Dec 16 2016 |
5845 |
355.51 |
| Dec 09 2016 |
1329 |
299.43 |
| Dec 09 2016 |
6328 |
374.33 |
| Dec 09 2016 |
4741 |
361.57 |
| Dec 09 2016 |
5845 |
355.51 |
| Dec 02 2016 |
6328 |
374.33 |
| Dec 02 2016 |
1329 |
299.43 |
| Dec 02 2016 |
4741 |
361.57 |
| Dec 02 2016 |
5845 |
355.51 |
| Nov 25 2016 |
4741 |
361.57 |
| Nov 25 2016 |
1329 |
299.43 |
| Nov 25 2016 |
6325 |
374.33 |
| Nov 25 2016 |
5838 |
355.51 |
| Nov 18 2016 |
1329 |
299.43 |
| Nov 18 2016 |
6325 |
374.33 |
| Nov 18 2016 |
4741 |
361.57 |
| Nov 18 2016 |
5838 |
355.51 |
| Nov 11 2016 |
6325 |
374.33 |
| Nov 11 2016 |
1329 |
299.43 |
| Nov 11 2016 |
4735 |
361.57 |
| Nov 11 2016 |
5838 |
355.51 |
| Nov 04 2016 |
1329 |
299.43 |
| Nov 04 2016 |
6325 |
374.33 |
| Nov 04 2016 |
4735 |
361.57 |
| Nov 04 2016 |
5838 |
355.51 |
| Oct 28 2016 |
4746 |
361.57 |
| Oct 28 2016 |
1330 |
299.43 |
| Oct 28 2016 |
6325 |
374.33 |
| Oct 28 2016 |
5844 |
355.51 |
| Oct 21 2016 |
1330 |
299.43 |
| Oct 21 2016 |
6320 |
374.33 |
| Oct 21 2016 |
4751 |
361.57 |
| Oct 21 2016 |
5850 |
355.51 |
| Oct 14 2016 |
6345 |
374.33 |
| Oct 14 2016 |
1329 |
299.43 |
| Oct 14 2016 |
4759 |
361.57 |
| Oct 14 2016 |
5885 |
355.51 |
| Oct 07 2016 |
4758 |
361.57 |
| Oct 07 2016 |
6351 |
374.33 |
| Oct 07 2016 |
1330 |
299.43 |
| Oct 07 2016 |
5889 |
355.51 |
| Sep 30 2016 |
1357 |
299.43 |
| Sep 30 2016 |
6359 |
374.33 |
| Sep 30 2016 |
4764 |
361.57 |
| Sep 30 2016 |
5893 |
355.51 |
| Sep 23 2016 |
1357 |
299.43 |
| Sep 23 2016 |
6360 |
374.33 |
| Sep 23 2016 |
4726 |
361.57 |
| Sep 23 2016 |
5864 |
355.51 |
| Sep 16 2016 |
1360 |
299.43 |
| Sep 16 2016 |
6397 |
374.33 |
| Sep 16 2016 |
4705 |
361.57 |
| Sep 16 2016 |
5879 |
355.51 |
| Sep 09 2016 |
1431 |
299.43 |
| Sep 09 2016 |
6469 |
374.33 |
| Sep 09 2016 |
4776 |
361.57 |
| Sep 09 2016 |
5903 |
355.51 |
| Sep 02 2016 |
1459 |
299.43 |
| Sep 02 2016 |
6572 |
374.33 |
| Sep 02 2016 |
4792 |
361.57 |
| Sep 02 2016 |
5992 |
355.51 |
| Aug 26 2016 |
6600 |
374.33 |
| Aug 26 2016 |
1439 |
299.43 |
| Aug 26 2016 |
4479 |
361.57 |
| Aug 26 2016 |
5685 |
355.51 |
| Aug 19 2016 |
4495 |
361.57 |
| Aug 19 2016 |
6624 |
374.33 |
| Aug 19 2016 |
1455 |
299.43 |
| Aug 19 2016 |
5711 |
355.51 |
| Aug 12 2016 |
1760 |
299.43 |
| Aug 12 2016 |
6694 |
374.33 |
| Aug 12 2016 |
4499 |
361.57 |
| Aug 12 2016 |
5177 |
340.04 |
| Aug 05 2016 |
6731 |
374.33 |
| Aug 05 2016 |
1768 |
299.43 |
| Aug 05 2016 |
4564 |
361.57 |
| Aug 05 2016 |
5272 |
340.04 |
| Jul 29 2016 |
4454 |
361.57 |
| Jul 29 2016 |
1740 |
299.43 |
| Jul 29 2016 |
6762 |
374.33 |
| Jul 29 2016 |
5297 |
340.04 |
| Jul 22 2016 |
4572 |
361.57 |
| Jul 22 2016 |
1808 |
299.43 |
| Jul 22 2016 |
6898 |
374.33 |
| Jul 22 2016 |
5397 |
340.04 |
| Jun 22 2016 |
4683 |
361.57 |
| Jun 22 2016 |
7115 |
374.33 |
| Jun 22 2016 |
1844 |
299.43 |
| Jun 22 2016 |
6093 |
340.04 |
| Jun 15 2016 |
4777 |
361.57 |
| Jun 15 2016 |
7171 |
374.33 |
| Jun 15 2016 |
1880 |
299.43 |
| Jun 15 2016 |
6188 |
340.04 |
| Jun 08 2016 |
7239 |
374.33 |
| Jun 08 2016 |
1896 |
299.43 |
| Jun 08 2016 |
4764 |
361.57 |
| Jun 08 2016 |
6233 |
340.04 |
| Jun 01 2016 |
2038 |
299.43 |
| Jun 01 2016 |
7299 |
374.33 |
| Jun 01 2016 |
4838 |
361.57 |
| Jun 01 2016 |
6470 |
340.04 |
| May 25 2016 |
7310 |
374.33 |
| May 25 2016 |
2032 |
299.43 |
| May 25 2016 |
4862 |
361.57 |
| May 25 2016 |
6498 |
340.04 |
| May 18 2016 |
2018 |
299.43 |
| May 18 2016 |
7379 |
374.33 |
| May 18 2016 |
4897 |
361.57 |
| May 18 2016 |
6518 |
340.04 |
| May 11 2016 |
4913 |
361.57 |
| May 11 2016 |
7359 |
374.33 |
| May 11 2016 |
1940 |
299.43 |
| May 11 2016 |
6503 |
340.04 |
| May 04 2016 |
1960 |
299.43 |
| May 04 2016 |
7222 |
373.72 |
| May 04 2016 |
9851 |
412.85 |
| May 04 2016 |
6482 |
340.04 |
| Apr 27 2016 |
7427 |
373.72 |
| Apr 27 2016 |
2047 |
299.43 |
| Apr 27 2016 |
10071 |
412.85 |
| Apr 27 2016 |
6613 |
340.04 |
| Apr 20 2016 |
10041 |
412.85 |
| Apr 20 2016 |
2097 |
299.43 |
| Apr 20 2016 |
7484 |
373.72 |
| Apr 20 2016 |
6740 |
340.04 |
| Apr 13 2016 |
8542 |
384.71 |
| Apr 13 2016 |
2118 |
299.43 |
| Apr 13 2016 |
10284 |
412.85 |
| Apr 13 2016 |
6923 |
341.95 |
| Apr 06 2016 |
10490 |
412.85 |
| Apr 06 2016 |
7622 |
376.01 |
| Apr 06 2016 |
2147 |
299.43 |
| Apr 06 2016 |
6972 |
341.95 |
| Mar 30 2016 |
10380 |
412.85 |
| Mar 30 2016 |
7557 |
376.01 |
| Mar 30 2016 |
2122 |
299.43 |
| Mar 30 2016 |
6904 |
341.95 |
| Mar 23 2016 |
2171 |
299.43 |
| Mar 23 2016 |
7565 |
376.01 |
| Mar 23 2016 |
10594 |
412.85 |
| Mar 23 2016 |
7010 |
341.95 |
| Mar 16 2016 |
2166 |
299.43 |
| Mar 16 2016 |
7453 |
376.01 |
| Mar 16 2016 |
10672 |
412.85 |
| Mar 16 2016 |
6957 |
341.95 |
| Mar 09 2016 |
2193 |
299.43 |
| Mar 09 2016 |
7462 |
376.01 |
| Mar 09 2016 |
10716 |
412.85 |
| Mar 09 2016 |
6972 |
341.95 |
| Mar 02 2016 |
10571 |
412.85 |
| Mar 02 2016 |
2198 |
299.43 |
| Mar 02 2016 |
7449 |
376.01 |
| Mar 02 2016 |
6936 |
341.95 |
| Feb 24 2016 |
8087 |
382.77 |
| Feb 24 2016 |
16459 |
464.14 |
| Feb 24 2016 |
11624 |
382.77 |
| Feb 17 2016 |
8122 |
382.77 |
| Feb 17 2016 |
16656 |
464.14 |
| Feb 17 2016 |
11739 |
382.77 |
| Feb 10 2016 |
10478 |
410.75 |
| Feb 10 2016 |
12656 |
527.87 |
| Feb 10 2016 |
6666 |
366.82 |
| Feb 10 2016 |
9494 |
364.93 |
| Feb 03 2016 |
6743 |
367.53 |
| Feb 03 2016 |
12678 |
527.87 |
| Feb 03 2016 |
9430 |
400.39 |
| Feb 03 2016 |
8968 |
360.37 |
| Jan 27 2016 |
6755 |
367.53 |
| Jan 27 2016 |
12678 |
527.87 |
| Jan 27 2016 |
9453 |
400.39 |
| Jan 27 2016 |
8991 |
360.37 |
| Jan 20 2016 |
6778 |
367.53 |
| Jan 20 2016 |
12695 |
527.87 |
| Jan 20 2016 |
9451 |
400.39 |
| Jan 20 2016 |
9014 |
360.37 |
| Jan 13 2016 |
9453 |
400.39 |
| Jan 13 2016 |
6786 |
367.53 |
| Jan 13 2016 |
12695 |
527.87 |
| Jan 13 2016 |
9020 |
360.37 |
| Jan 06 2016 |
12695 |
527.87 |
| Jan 06 2016 |
6790 |
367.53 |
| Jan 06 2016 |
9453 |
400.39 |
| Jan 06 2016 |
9025 |
360.37 |
| Dec 30 2015 |
6791 |
367.53 |
| Dec 30 2015 |
12712 |
527.87 |
| Dec 30 2015 |
9453 |
400.39 |
| Dec 30 2015 |
9026 |
360.37 |
| Dec 23 2015 |
6791 |
367.53 |
| Dec 23 2015 |
12712 |
527.87 |
| Dec 23 2015 |
9453 |
400.39 |
| Dec 23 2015 |
9026 |
360.37 |
| Dec 16 2015 |
12712 |
527.87 |
| Dec 16 2015 |
6791 |
367.53 |
| Dec 16 2015 |
9453 |
400.39 |
| Dec 16 2015 |
9026 |
360.37 |
| Dec 09 2015 |
12712 |
527.87 |
| Dec 09 2015 |
6798 |
367.53 |
| Dec 09 2015 |
9453 |
400.39 |
| Dec 09 2015 |
9028 |
360.37 |
| Dec 02 2015 |
6799 |
367.53 |
| Dec 02 2015 |
12713 |
527.87 |
| Dec 02 2015 |
9454 |
400.39 |
| Dec 02 2015 |
9029 |
360.37 |
| Nov 25 2015 |
9454 |
400.39 |
| Nov 25 2015 |
6799 |
367.53 |
| Nov 25 2015 |
12713 |
527.87 |
| Nov 25 2015 |
9029 |
360.37 |
| Nov 18 2015 |
12713 |
527.87 |
| Nov 18 2015 |
6799 |
367.53 |
| Nov 18 2015 |
9454 |
400.39 |
| Nov 18 2015 |
9029 |
360.37 |
| Nov 11 2015 |
12713 |
527.87 |
| Nov 11 2015 |
6799 |
367.53 |
| Nov 11 2015 |
9445 |
400.39 |
| Nov 11 2015 |
9035 |
360.37 |
| Nov 04 2015 |
9445 |
400.39 |
| Nov 04 2015 |
12713 |
527.87 |
| Nov 04 2015 |
6799 |
367.53 |
| Nov 04 2015 |
9035 |
360.37 |
| Oct 28 2015 |
6789 |
367.53 |
| Oct 28 2015 |
12680 |
527.87 |
| Oct 28 2015 |
9446 |
400.39 |
| Oct 28 2015 |
9022 |
360.37 |
| Oct 21 2015 |
9416 |
400.39 |
| Oct 21 2015 |
12648 |
527.87 |
| Oct 21 2015 |
6799 |
367.53 |
| Oct 21 2015 |
9026 |
360.37 |
| Oct 14 2015 |
9418 |
400.39 |
| Oct 14 2015 |
6800 |
367.53 |
| Oct 14 2015 |
12648 |
527.87 |
| Oct 14 2015 |
9030 |
360.37 |
| Oct 07 2015 |
6793 |
367.53 |
| Oct 07 2015 |
12660 |
527.87 |
| Oct 07 2015 |
9426 |
400.39 |
| Oct 07 2015 |
9032 |
360.37 |
| Sep 30 2015 |
6796 |
367.53 |
| Sep 30 2015 |
12687 |
527.87 |
| Sep 30 2015 |
9439 |
400.39 |
| Sep 30 2015 |
9052 |
360.37 |
| Sep 23 2015 |
12533 |
527.87 |
| Sep 23 2015 |
6801 |
367.53 |
| Sep 23 2015 |
9491 |
400.39 |
| Sep 23 2015 |
9085 |
360.37 |
| Sep 16 2015 |
9388 |
400.39 |
| Sep 16 2015 |
6809 |
367.53 |
| Sep 16 2015 |
12475 |
527.87 |
| Sep 16 2015 |
9062 |
360.37 |
| Sep 09 2015 |
12364 |
527.87 |
| Sep 09 2015 |
6834 |
367.53 |
| Sep 09 2015 |
9350 |
400.39 |
| Sep 09 2015 |
9086 |
360.37 |
| Sep 02 2015 |
12232 |
527.87 |
| Sep 02 2015 |
6783 |
367.53 |
| Sep 02 2015 |
9397 |
400.39 |
| Sep 02 2015 |
9044 |
360.37 |
| Aug 26 2015 |
9541 |
400.39 |
| Aug 26 2015 |
6919 |
367.53 |
| Aug 26 2015 |
12488 |
527.87 |
| Aug 26 2015 |
9192 |
360.37 |
| Aug 19 2015 |
6922 |
367.53 |
| Aug 19 2015 |
12393 |
527.87 |
| Aug 19 2015 |
9730 |
400.39 |
| Aug 19 2015 |
9368 |
360.37 |
| Aug 12 2015 |
6987 |
367.53 |
| Aug 12 2015 |
12507 |
527.87 |
| Aug 12 2015 |
9733 |
400.39 |
| Aug 12 2015 |
9387 |
360.37 |
| Aug 05 2015 |
6970 |
367.53 |
| Aug 05 2015 |
12409 |
527.87 |
| Aug 05 2015 |
9812 |
400.39 |
| Aug 05 2015 |
9424 |
360.37 |
| Jul 29 2015 |
9844 |
400.39 |
| Jul 29 2015 |
7082 |
367.53 |
| Jul 29 2015 |
12272 |
527.87 |
| Jul 29 2015 |
9548 |
360.37 |
| Jul 22 2015 |
7058 |
367.53 |
| Jul 22 2015 |
12390 |
527.87 |
| Jul 22 2015 |
9851 |
400.39 |
| Jul 22 2015 |
9538 |
360.37 |
| Jul 15 2015 |
7184 |
367.53 |
| Jul 15 2015 |
12594 |
527.87 |
| Jul 15 2015 |
10072 |
400.39 |
| Jul 15 2015 |
9626 |
360.37 |
| Jul 08 2015 |
12647 |
527.87 |
| Jul 08 2015 |
7240 |
367.53 |
| Jul 08 2015 |
10107 |
400.39 |
| Jul 08 2015 |
9768 |
360.37 |
| Jul 01 2015 |
7312 |
367.53 |
| Jul 01 2015 |
12805 |
527.87 |
| Jul 01 2015 |
10164 |
400.39 |
| Jul 01 2015 |
9843 |
360.37 |
| Jun 24 2015 |
12768 |
527.87 |
| Jun 24 2015 |
7382 |
367.53 |
| Jun 24 2015 |
10185 |
400.39 |
| Jun 24 2015 |
9910 |
360.37 |
| Jun 17 2015 |
12603 |
527.87 |
| Jun 17 2015 |
7408 |
367.53 |
| Jun 17 2015 |
10205 |
400.39 |
| Jun 17 2015 |
10010 |
360.37 |
| Jun 10 2015 |
10264 |
400.39 |
| Jun 10 2015 |
12741 |
527.87 |
| Jun 10 2015 |
7445 |
367.53 |
| Jun 10 2015 |
9941 |
360.37 |
| Jun 03 2015 |
7528 |
367.53 |
| Jun 03 2015 |
12628 |
527.87 |
| Jun 03 2015 |
10395 |
400.39 |
| Jun 03 2015 |
10115 |
360.37 |
| May 27 2015 |
12342 |
527.87 |
| May 27 2015 |
7267 |
364.4 |
| May 27 2015 |
10304 |
400.39 |
| May 27 2015 |
10182 |
361.5 |
| May 20 2015 |
10398 |
400.39 |
| May 20 2015 |
12324 |
527.87 |
| May 20 2015 |
7317 |
364.4 |
| May 20 2015 |
10246 |
361.5 |
| May 13 2015 |
7308 |
364.3 |
| May 13 2015 |
12310 |
527.87 |
| May 13 2015 |
10493 |
400.39 |
| May 13 2015 |
10308 |
361.5 |
| May 06 2015 |
11663 |
527.87 |
| May 06 2015 |
7114 |
368.51 |
| May 06 2015 |
5250 |
342.38 |
| May 06 2015 |
11177 |
370.47 |
| Apr 29 2015 |
5554 |
345.4 |
| Apr 29 2015 |
8289 |
435.26 |
| Apr 29 2015 |
7885 |
376.06 |
| Apr 29 2015 |
8517 |
347.24 |
| Apr 22 2015 |
7942 |
376.06 |
| Apr 22 2015 |
5593 |
345.4 |
| Apr 22 2015 |
8448 |
435.26 |
| Apr 22 2015 |
8577 |
347.24 |
| Apr 15 2015 |
8357 |
435.26 |
| Apr 15 2015 |
5592 |
345.4 |
| Apr 15 2015 |
7913 |
376.06 |
| Apr 15 2015 |
8624 |
347.24 |
| Apr 08 2015 |
10218 |
398.09 |
| Apr 08 2015 |
7639 |
367.7 |
| Apr 08 2015 |
8374 |
435.26 |
| Apr 08 2015 |
8680 |
347.24 |
| Apr 01 2015 |
8318 |
435.26 |
| Apr 01 2015 |
8119 |
372.5 |
| Apr 01 2015 |
10308 |
398.09 |
| Apr 01 2015 |
9004 |
349.1 |
| Mar 25 2015 |
8041 |
372.5 |
| Mar 25 2015 |
9941 |
398.09 |
| Mar 25 2015 |
8235 |
435.26 |
| Mar 25 2015 |
8757 |
349.1 |
| Mar 18 2015 |
7461 |
366.8 |
| Mar 18 2015 |
7865 |
435.26 |
| Mar 18 2015 |
9681 |
398.09 |
| Mar 18 2015 |
8613 |
349.1 |
| Mar 11 2015 |
8754 |
386.92 |
| Mar 11 2015 |
7525 |
366.8 |
| Mar 11 2015 |
8496 |
442.34 |
| Mar 11 2015 |
8942 |
349.1 |
| Mar 04 2015 |
8640 |
442.34 |
| Mar 04 2015 |
7645 |
366.8 |
| Mar 04 2015 |
8892 |
386.92 |
| Mar 04 2015 |
9036 |
349.1 |
| Feb 25 2015 |
11184 |
408.28 |
| Feb 25 2015 |
6473 |
399.58 |
| Feb 25 2015 |
10020 |
393.02 |
| Feb 25 2015 |
11840 |
372.04 |
| Feb 18 2015 |
8274 |
379.82 |
| Feb 18 2015 |
6666 |
402.67 |
| Feb 18 2015 |
7874 |
368.93 |
| Feb 18 2015 |
10070 |
357.13 |
| Feb 11 2015 |
10081 |
396.72 |
| Feb 11 2015 |
7787 |
367.81 |
| Feb 11 2015 |
6696 |
402.67 |
| Feb 11 2015 |
9874 |
355.16 |
| Feb 04 2015 |
7779 |
367.81 |
| Feb 04 2015 |
6703 |
402.67 |
| Feb 04 2015 |
10112 |
396.72 |
| Feb 04 2015 |
9885 |
355.16 |
| Jan 28 2015 |
6703 |
402.67 |
| Jan 28 2015 |
7670 |
366.42 |
| Jan 28 2015 |
10094 |
396.72 |
| Jan 28 2015 |
9896 |
355.16 |
| Jan 21 2015 |
6708 |
402.67 |
| Jan 21 2015 |
6454 |
352.34 |
| Jan 21 2015 |
10108 |
396.72 |
| Jan 21 2015 |
9907 |
355.16 |
| Jan 14 2015 |
10117 |
396.72 |
| Jan 14 2015 |
6708 |
402.67 |
| Jan 14 2015 |
6467 |
352.34 |
| Jan 14 2015 |
9924 |
355.16 |
| Jan 07 2015 |
10117 |
396.72 |
| Jan 07 2015 |
6457 |
352.34 |
| Jan 07 2015 |
6708 |
402.67 |
| Jan 07 2015 |
9906 |
355.16 |
| Dec 31 2014 |
6456 |
352.34 |
| Dec 31 2014 |
10117 |
396.72 |
| Dec 31 2014 |
6721 |
402.67 |
| Dec 31 2014 |
9908 |
355.16 |
| Dec 24 2014 |
10117 |
396.72 |
| Dec 24 2014 |
6456 |
352.34 |
| Dec 24 2014 |
6721 |
402.67 |
| Dec 24 2014 |
9908 |
355.16 |
| Dec 17 2014 |
6721 |
402.67 |
| Dec 17 2014 |
6452 |
352.34 |
| Dec 17 2014 |
10117 |
396.72 |
| Dec 17 2014 |
9904 |
355.16 |
| Dec 10 2014 |
6721 |
402.67 |
| Dec 10 2014 |
6452 |
352.34 |
| Dec 10 2014 |
10117 |
396.72 |
| Dec 10 2014 |
9904 |
355.16 |
| Dec 03 2014 |
6722 |
402.67 |
| Dec 03 2014 |
6452 |
352.34 |
| Dec 03 2014 |
10117 |
396.72 |
| Dec 03 2014 |
9904 |
355.16 |
| Nov 26 2014 |
10117 |
396.72 |
| Nov 26 2014 |
6452 |
352.34 |
| Nov 26 2014 |
6722 |
402.67 |
| Nov 26 2014 |
9904 |
355.16 |
| Nov 19 2014 |
6721 |
402.67 |
| Nov 19 2014 |
6452 |
352.34 |
| Nov 19 2014 |
10117 |
396.72 |
| Nov 19 2014 |
9904 |
355.16 |
| Nov 12 2014 |
6452 |
352.34 |
| Nov 12 2014 |
6721 |
402.67 |
| Nov 12 2014 |
10117 |
396.72 |
| Nov 12 2014 |
9904 |
355.16 |
| Nov 05 2014 |
10117 |
396.72 |
| Nov 05 2014 |
6721 |
402.67 |
| Nov 05 2014 |
6452 |
352.34 |
| Nov 05 2014 |
9904 |
355.16 |
| Oct 29 2014 |
10115 |
396.72 |
| Oct 29 2014 |
6452 |
352.34 |
| Oct 29 2014 |
6721 |
402.67 |
| Oct 29 2014 |
9903 |
355.16 |
| Oct 22 2014 |
6714 |
402.67 |
| Oct 22 2014 |
6431 |
352.34 |
| Oct 22 2014 |
10102 |
396.72 |
| Oct 22 2014 |
9917 |
355.16 |
| Oct 15 2014 |
10066 |
396.72 |
| Oct 15 2014 |
6424 |
352.34 |
| Oct 15 2014 |
6710 |
402.67 |
| Oct 15 2014 |
9904 |
355.16 |
| Oct 08 2014 |
10078 |
396.72 |
| Oct 08 2014 |
6421 |
352.34 |
| Oct 08 2014 |
6710 |
402.67 |
| Oct 08 2014 |
9912 |
355.16 |
| Oct 01 2014 |
6428 |
352.34 |
| Oct 01 2014 |
6713 |
402.67 |
| Oct 01 2014 |
10087 |
396.72 |
| Oct 01 2014 |
9921 |
355.16 |
| Sep 24 2014 |
6688 |
402.67 |
| Sep 24 2014 |
6439 |
352.34 |
| Sep 24 2014 |
10139 |
396.72 |
| Sep 24 2014 |
9896 |
355.16 |
| Sep 17 2014 |
10065 |
396.72 |
| Sep 17 2014 |
6663 |
402.67 |
| Sep 17 2014 |
6471 |
352.34 |
| Sep 17 2014 |
9903 |
355.16 |
| Sep 10 2014 |
6672 |
402.67 |
| Sep 10 2014 |
6400 |
352.34 |
| Sep 10 2014 |
10087 |
396.72 |
| Sep 10 2014 |
9910 |
355.16 |
| Sep 03 2014 |
6677 |
402.67 |
| Sep 03 2014 |
6421 |
352.34 |
| Sep 03 2014 |
10088 |
396.72 |
| Sep 03 2014 |
9951 |
355.16 |
| Aug 27 2014 |
6488 |
352.34 |
| Aug 27 2014 |
6550 |
402.67 |
| Aug 27 2014 |
9995 |
396.72 |
| Aug 27 2014 |
9931 |
355.16 |
| Aug 20 2014 |
9998 |
396.72 |
| Aug 20 2014 |
6454 |
352.34 |
| Aug 20 2014 |
6538 |
402.67 |
| Aug 20 2014 |
9942 |
355.16 |
| Aug 13 2014 |
6550 |
402.67 |
| Aug 13 2014 |
6480 |
352.34 |
| Aug 13 2014 |
9978 |
396.72 |
| Aug 13 2014 |
9980 |
355.16 |
| Aug 06 2014 |
6523 |
402.67 |
| Aug 06 2014 |
6424 |
351.36 |
| Aug 06 2014 |
7474 |
370.62 |
| Aug 06 2014 |
9993 |
355.16 |
| Jul 30 2014 |
7486 |
370.62 |
| Jul 30 2014 |
6448 |
351.36 |
| Jul 30 2014 |
6626 |
402.67 |
| Jul 30 2014 |
10059 |
355.16 |
| Jul 23 2014 |
5724 |
341.92 |
| Jul 23 2014 |
6479 |
402.67 |
| Jul 23 2014 |
7487 |
370.62 |
| Jul 23 2014 |
10090 |
355.16 |
| Jul 16 2014 |
5714 |
341.92 |
| Jul 16 2014 |
6578 |
402.67 |
| Jul 16 2014 |
7570 |
370.62 |
| Jul 16 2014 |
10073 |
355.16 |
| Jul 09 2014 |
6424 |
402.67 |
| Jul 09 2014 |
5758 |
341.92 |
| Jul 09 2014 |
7571 |
370.62 |
| Jul 09 2014 |
10069 |
355.16 |
| Jul 02 2014 |
5816 |
341.92 |
| Jul 02 2014 |
6605 |
402.67 |
| Jul 02 2014 |
7628 |
370.62 |
| Jul 02 2014 |
10170 |
355.16 |
| Jun 25 2014 |
6444 |
402.67 |
| Jun 25 2014 |
5897 |
341.92 |
| Jun 25 2014 |
7297 |
366.2 |
| Jun 25 2014 |
10591 |
359 |
| Jun 18 2014 |
6423 |
402.67 |
| Jun 18 2014 |
5970 |
341.92 |
| Jun 18 2014 |
7326 |
366.2 |
| Jun 18 2014 |
10646 |
359 |
| Jun 11 2014 |
7338 |
366.2 |
| Jun 11 2014 |
6732 |
402.67 |
| Jun 11 2014 |
6010 |
341.92 |
| Jun 11 2014 |
10762 |
359 |
| Jun 04 2014 |
6807 |
402.67 |
| Jun 04 2014 |
6143 |
341.92 |
| Jun 04 2014 |
7411 |
366.2 |
| Jun 04 2014 |
10861 |
359 |
| May 28 2014 |
6199 |
341.92 |
| May 28 2014 |
6867 |
402.67 |
| May 28 2014 |
7453 |
366.2 |
| May 28 2014 |
10903 |
359 |
| May 21 2014 |
7449 |
366.2 |
| May 21 2014 |
6250 |
341.92 |
| May 21 2014 |
6859 |
402.67 |
| May 21 2014 |
10961 |
359 |
| May 14 2014 |
7508 |
366.2 |
| May 14 2014 |
6306 |
341.92 |
| May 14 2014 |
6989 |
402.67 |
| May 14 2014 |
11015 |
359 |
| May 07 2014 |
5369 |
329.23 |
| May 07 2014 |
8049 |
432.68 |
| May 07 2014 |
8487 |
378.59 |
| May 07 2014 |
9564 |
347.55 |
| Apr 30 2014 |
8814 |
378.59 |
| Apr 30 2014 |
5596 |
329.23 |
| Apr 30 2014 |
8466 |
432.68 |
| Apr 30 2014 |
9856 |
347.55 |
| Apr 23 2014 |
9041 |
378.59 |
| Apr 23 2014 |
5650 |
329.23 |
| Apr 23 2014 |
8738 |
432.68 |
| Apr 23 2014 |
9996 |
347.55 |
| Apr 16 2014 |
8593 |
432.68 |
| Apr 16 2014 |
5669 |
329.23 |
| Apr 16 2014 |
9074 |
378.59 |
| Apr 16 2014 |
9927 |
347.55 |
| Apr 09 2014 |
5707 |
329.23 |
| Apr 09 2014 |
8625 |
432.68 |
| Apr 09 2014 |
9393 |
378.59 |
| Apr 09 2014 |
10098 |
347.55 |
| Apr 02 2014 |
9656 |
380.75 |
| Apr 02 2014 |
5763 |
329.23 |
| Apr 02 2014 |
7224 |
408.85 |
| Apr 02 2014 |
9664 |
345.44 |
| Mar 26 2014 |
7206 |
408.85 |
| Mar 26 2014 |
5916 |
329.23 |
| Mar 26 2014 |
9493 |
380.75 |
| Mar 26 2014 |
9761 |
345.44 |
| Mar 19 2014 |
7309 |
408.85 |
| Mar 19 2014 |
5978 |
329.23 |
| Mar 19 2014 |
9476 |
380.75 |
| Mar 19 2014 |
9787 |
345.44 |
| Mar 12 2014 |
5533 |
322.21 |
| Mar 12 2014 |
7305 |
408.85 |
| Mar 12 2014 |
9495 |
380.75 |
| Mar 12 2014 |
8274 |
330.57 |
| Mar 05 2014 |
11322 |
400.38 |
| Mar 05 2014 |
6116 |
329.97 |
| Mar 05 2014 |
7741 |
324.8 |
| Feb 26 2014 |
6128 |
329.97 |
| Feb 26 2014 |
11292 |
400.38 |
| Feb 26 2014 |
7748 |
324.8 |
| Feb 19 2014 |
6156 |
329.97 |
| Feb 19 2014 |
11335 |
400.38 |
| Feb 19 2014 |
7792 |
324.8 |
| Feb 12 2014 |
11330 |
400.38 |
| Feb 12 2014 |
5958 |
327.02 |
| Feb 12 2014 |
7810 |
324.8 |
| Feb 05 2014 |
6024 |
327.02 |
| Feb 05 2014 |
11368 |
400.38 |
| Feb 05 2014 |
7869 |
324.8 |
| Jan 29 2014 |
6079 |
327.02 |
| Jan 29 2014 |
11322 |
400.38 |
| Jan 29 2014 |
7904 |
324.8 |
| Jan 22 2014 |
6080 |
327.02 |
| Jan 22 2014 |
11273 |
400.38 |
| Jan 22 2014 |
7900 |
324.8 |
| Jan 15 2014 |
6104 |
327.02 |
| Jan 15 2014 |
11275 |
400.38 |
| Jan 15 2014 |
7917 |
324.8 |
| Jan 08 2014 |
6117 |
327.02 |
| Jan 08 2014 |
11216 |
400.38 |
| Jan 08 2014 |
7921 |
324.8 |
| Jan 01 2014 |
6118 |
327.02 |
| Jan 01 2014 |
11216 |
400.38 |
| Jan 01 2014 |
7922 |
324.8 |
| Dec 25 2013 |
11216 |
400.38 |
| Dec 25 2013 |
6118 |
327.02 |
| Dec 25 2013 |
7921 |
324.8 |
| Dec 18 2013 |
6118 |
327.02 |
| Dec 18 2013 |
11216 |
400.38 |
| Dec 18 2013 |
7921 |
324.8 |
| Dec 11 2013 |
6118 |
327.02 |
| Dec 11 2013 |
11217 |
400.38 |
| Dec 11 2013 |
7921 |
324.8 |
| Dec 04 2013 |
11218 |
400.38 |
| Dec 04 2013 |
6119 |
327.02 |
| Dec 04 2013 |
7922 |
324.8 |
| Nov 27 2013 |
11218 |
400.38 |
| Nov 27 2013 |
6119 |
327.02 |
| Nov 27 2013 |
7922 |
324.8 |
| Nov 20 2013 |
6119 |
327.02 |
| Nov 20 2013 |
11218 |
400.38 |
| Nov 20 2013 |
7923 |
324.8 |
| Nov 13 2013 |
11218 |
400.38 |
| Nov 13 2013 |
6119 |
327.02 |
| Nov 13 2013 |
7923 |
324.8 |
| Nov 06 2013 |
11218 |
400.38 |
| Nov 06 2013 |
6119 |
327.02 |
| Nov 06 2013 |
7923 |
324.8 |
| Oct 30 2013 |
6119 |
327.02 |
| Oct 30 2013 |
11218 |
400.38 |
| Oct 30 2013 |
7923 |
324.8 |
| Oct 23 2013 |
6119 |
327.02 |
| Oct 23 2013 |
11214 |
400.38 |
| Oct 23 2013 |
7923 |
324.8 |
| Oct 16 2013 |
11240 |
400.38 |
| Oct 16 2013 |
6105 |
327.02 |
| Oct 16 2013 |
7918 |
324.8 |
| Oct 09 2013 |
6107 |
327.02 |
| Oct 09 2013 |
11121 |
400.38 |
| Oct 09 2013 |
7914 |
324.8 |
| Oct 02 2013 |
6106 |
327.02 |
| Oct 02 2013 |
11139 |
400.38 |
| Oct 02 2013 |
7924 |
324.8 |
| Sep 25 2013 |
6073 |
327.02 |
| Sep 25 2013 |
11109 |
400.38 |
| Sep 25 2013 |
7908 |
324.8 |
| Sep 18 2013 |
11018 |
400.38 |
| Sep 18 2013 |
6064 |
327.02 |
| Sep 18 2013 |
7869 |
324.8 |
| Sep 11 2013 |
5822 |
323.67 |
| Sep 11 2013 |
11011 |
400.38 |
| Sep 11 2013 |
7838 |
324.8 |
| Sep 04 2013 |
5852 |
323.67 |
| Sep 04 2013 |
11129 |
400.38 |
| Sep 04 2013 |
7859 |
324.8 |
| Aug 28 2013 |
11126 |
400.38 |
| Aug 28 2013 |
5896 |
323.67 |
| Aug 28 2013 |
7888 |
324.8 |
| Aug 21 2013 |
6008 |
324.49 |
| Aug 21 2013 |
11185 |
400.38 |
| Aug 21 2013 |
8159 |
327.31 |
| Aug 14 2013 |
6457 |
329.95 |
| Aug 14 2013 |
14650 |
433.73 |
| Aug 14 2013 |
8188 |
330.13 |
| Aug 07 2013 |
6579 |
329.95 |
| Aug 07 2013 |
13727 |
424.88 |
| Aug 07 2013 |
8286 |
330.13 |
| Jul 31 2013 |
7072 |
335.52 |
| Jul 31 2013 |
13971 |
424.88 |
| Jul 31 2013 |
9413 |
341.07 |
| Jul 24 2013 |
7105 |
335.52 |
| Jul 24 2013 |
13879 |
424.88 |
| Jul 24 2013 |
9446 |
341.07 |
| Jul 17 2013 |
7138 |
335.52 |
| Jul 17 2013 |
13921 |
424.88 |
| Jul 17 2013 |
9457 |
341.07 |
| Jul 10 2013 |
14002 |
424.88 |
| Jul 10 2013 |
7227 |
335.52 |
| Jul 10 2013 |
9574 |
341.07 |
| Jul 03 2013 |
7711 |
340.29 |
| Jul 03 2013 |
13998 |
424.88 |
| Jul 03 2013 |
10017 |
344.97 |
| Jun 26 2013 |
7891 |
340.29 |
| Jun 26 2013 |
13985 |
424.88 |
| Jun 26 2013 |
10138 |
344.97 |
| Jun 19 2013 |
13848 |
421.81 |
| Jun 19 2013 |
7895 |
339.05 |
| Jun 19 2013 |
9673 |
340.6 |
| Jun 12 2013 |
13933 |
421.81 |
| Jun 12 2013 |
7952 |
339.05 |
| Jun 12 2013 |
9828 |
340.6 |
| Jun 05 2013 |
7850 |
339.05 |
| Jun 05 2013 |
13842 |
421.81 |
| Jun 05 2013 |
9708 |
340.29 |
| May 29 2013 |
13737 |
421.81 |
| May 29 2013 |
7908 |
339.05 |
| May 29 2013 |
9721 |
340.29 |
| May 22 2013 |
13989 |
421.81 |
| May 22 2013 |
8049 |
339.05 |
| May 22 2013 |
9940 |
340.29 |
| May 15 2013 |
8099 |
339.05 |
| May 15 2013 |
12461 |
407.17 |
| May 15 2013 |
9861 |
339.05 |
| May 08 2013 |
8086 |
339.05 |
| May 08 2013 |
12463 |
407.17 |
| May 08 2013 |
9799 |
339.05 |
| May 01 2013 |
12700 |
407.17 |
| May 01 2013 |
8234 |
339.72 |
| May 01 2013 |
9991 |
339.72 |
| Apr 24 2013 |
8228 |
339.72 |
| Apr 24 2013 |
12371 |
407.17 |
| Apr 24 2013 |
9958 |
339.72 |
| Apr 17 2013 |
6477 |
406.58 |
| Apr 17 2013 |
8637 |
343.78 |
| Apr 17 2013 |
12208 |
405.04 |
| Apr 17 2013 |
10513 |
343.78 |
| Apr 10 2013 |
8568 |
343.78 |
| Apr 10 2013 |
6455 |
406.58 |
| Apr 10 2013 |
12158 |
405.04 |
| Apr 10 2013 |
10528 |
343.78 |
| Apr 03 2013 |
12153 |
405.04 |
| Apr 03 2013 |
6413 |
406.58 |
| Apr 03 2013 |
8536 |
343.78 |
| Apr 03 2013 |
10558 |
343.78 |
| Mar 27 2013 |
6523 |
406.58 |
| Mar 27 2013 |
8543 |
343.78 |
| Mar 27 2013 |
12428 |
405.04 |
| Mar 27 2013 |
10569 |
343.78 |
| Mar 20 2013 |
6108 |
406.58 |
| Mar 20 2013 |
8437 |
343.78 |
| Mar 20 2013 |
12389 |
405.04 |
| Mar 20 2013 |
10571 |
343.78 |
| Mar 13 2013 |
9520 |
407.17 |
| Mar 13 2013 |
10901 |
346.48 |
| Oct 19 2012 |
8011 |
353.02 |
| Oct 19 2012 |
5812 |
406.58 |
| Oct 19 2012 |
11680 |
405.04 |
| Oct 19 2012 |
11677 |
364.17 |
| Sep 23 2012 |
11568 |
405.04 |
| Sep 23 2012 |
5736 |
406.58 |
| Sep 23 2012 |
7962 |
353.02 |
| Sep 23 2012 |
11636 |
364.17 |
| Aug 31 2012 |
5376 |
406.58 |
| Aug 31 2012 |
7776 |
353.02 |
| Aug 31 2012 |
11123 |
405.04 |
| Aug 31 2012 |
11448 |
364.17 |
| Aug 24 2012 |
10997 |
405.04 |
| Aug 24 2012 |
5312 |
406.58 |
| Aug 24 2012 |
7725 |
353.02 |
| Aug 24 2012 |
11384 |
364.17 |
| Aug 10 2012 |
5092 |
406.58 |
| Aug 10 2012 |
7454 |
352.17 |
| Aug 10 2012 |
10547 |
402.9 |
| Aug 10 2012 |
11330 |
365.31 |
| Aug 03 2012 |
10361 |
402.9 |
| Aug 03 2012 |
4913 |
406.58 |
| Aug 03 2012 |
7394 |
352.45 |
| Aug 03 2012 |
12184 |
373.99 |
| Jul 27 2012 |
10262 |
402.9 |
| Jul 27 2012 |
4638 |
406.58 |
| Jul 27 2012 |
8339 |
367.63 |
| Jul 27 2012 |
12888 |
381.8 |
| Jul 06 2012 |
8344 |
372.49 |
| Jul 06 2012 |
4367 |
406.58 |
| Jul 06 2012 |
9908 |
402.9 |
| Jul 06 2012 |
13436 |
388.85 |
| Jun 22 2012 |
8083 |
379.24 |
| Jun 22 2012 |
4491 |
406.58 |
| Jun 22 2012 |
9759 |
402.9 |
| Jun 22 2012 |
13534 |
395.4 |
| Jun 15 2012 |
8113 |
379.24 |
| Jun 15 2012 |
4568 |
406.58 |
| Jun 15 2012 |
9630 |
402.9 |
| Jun 15 2012 |
13987 |
395.4 |
| Jun 08 2012 |
4616 |
406.58 |
| Jun 08 2012 |
7376 |
368.25 |
| Jun 08 2012 |
9432 |
402.9 |
| Jun 08 2012 |
13871 |
395.4 |
| Jun 01 2012 |
7679 |
377.94 |
| Jun 01 2012 |
4869 |
406.58 |
| Jun 01 2012 |
9441 |
402.9 |
| Jun 01 2012 |
14624 |
403.31 |
| May 25 2012 |
6688 |
383.28 |
| May 25 2012 |
4755 |
406.58 |
| May 25 2012 |
8864 |
402.9 |
| May 25 2012 |
13420 |
400.65 |
| May 18 2012 |
4939 |
406.58 |
| May 18 2012 |
6799 |
383.28 |
| May 18 2012 |
8952 |
402.9 |
| May 18 2012 |
13583 |
400.65 |
| May 11 2012 |
4915 |
406.58 |
| May 11 2012 |
6709 |
383.28 |
| May 11 2012 |
8762 |
402.9 |
| May 11 2012 |
13584 |
400.65 |
| May 04 2012 |
8113 |
402.9 |
| May 04 2012 |
7235 |
401.11 |
| May 04 2012 |
4651 |
406.58 |
| May 04 2012 |
13260 |
400.65 |
| Apr 27 2012 |
4152 |
406.58 |
| Apr 27 2012 |
6690 |
392.66 |
| Apr 27 2012 |
6987 |
398.74 |
| Apr 27 2012 |
13546 |
406.7 |
| Apr 13 2012 |
5536 |
398.88 |
| Apr 13 2012 |
4959 |
366.83 |
| Apr 13 2012 |
10931 |
387.73 |
| Apr 06 2012 |
4993 |
398.88 |
| Apr 06 2012 |
4659 |
366.83 |
| Apr 06 2012 |
10674 |
387.73 |
| Mar 27 2012 |
4860 |
398.88 |
| Mar 27 2012 |
4522 |
366.83 |
| Mar 27 2012 |
10493 |
387.73 |
| Sep 23 2011 |
5373 |
362.3 |
| Sep 23 2011 |
5349 |
369.52 |
| Sep 23 2011 |
7584 |
364.7 |
| Sep 16 2011 |
5340 |
362.3 |
| Sep 16 2011 |
5349 |
369.52 |
| Sep 16 2011 |
7572 |
364.7 |
| Sep 10 2011 |
5209 |
362.3 |
| Sep 10 2011 |
5239 |
369.52 |
| Sep 10 2011 |
7407 |
364.7 |
| Sep 02 2011 |
5138 |
369.52 |
| Sep 02 2011 |
5194 |
362.3 |
| Sep 02 2011 |
7328 |
364.7 |
| Aug 26 2011 |
5193 |
362.3 |
| Aug 26 2011 |
5129 |
369.52 |
| Aug 26 2011 |
7322 |
364.7 |
| Aug 19 2011 |
5038 |
369.52 |
| Aug 19 2011 |
5519 |
375.73 |
| Aug 19 2011 |
7023 |
370.59 |
| Aug 12 2011 |
5386 |
375.73 |
| Aug 12 2011 |
5025 |
369.52 |
| Aug 12 2011 |
6937 |
370.59 |
| Aug 05 2011 |
4962 |
369.52 |
| Aug 05 2011 |
5343 |
375.73 |
| Aug 05 2011 |
6842 |
370.59 |
| Jul 29 2011 |
5298 |
375.73 |
| Jul 29 2011 |
4921 |
369.52 |
| Jul 29 2011 |
6785 |
370.59 |
| Jul 22 2011 |
3582 |
340.16 |
| Jul 22 2011 |
4866 |
373.31 |
| Jul 22 2011 |
6064 |
362.26 |
| Jul 15 2011 |
4195 |
359.89 |
| Jul 15 2011 |
3423 |
340.16 |
| Jul 15 2011 |
5215 |
350.02 |
| Jul 08 2011 |
3285 |
340.16 |
| Jul 08 2011 |
3780 |
359.89 |
| Jul 08 2011 |
4926 |
350.02 |
| Oct 15 2010 |
4165 |
349 |
| Oct 15 2010 |
3873 |
355.48 |
| Oct 15 2010 |
5642 |
353.32 |
| Aug 15 2010 |
4004 |
349 |
| Aug 15 2010 |
3739 |
355.48 |
| Aug 15 2010 |
5508 |
353.32 |
| Aug 01 2010 |
3669 |
355.48 |
| Aug 01 2010 |
3717 |
349 |
| Aug 01 2010 |
5236 |
353.32 |
| Jul 15 2010 |
3318 |
355.48 |
| Jul 15 2010 |
3518 |
349 |
| Jul 15 2010 |
4885 |
353.32 |
| Jul 01 2010 |
3612 |
349 |
| Jul 01 2010 |
3469 |
355.48 |
| Jul 01 2010 |
5118 |
353.32 |
| Jun 15 2010 |
3364 |
355.48 |
| Jun 15 2010 |
3414 |
349 |
| Jun 15 2010 |
4871 |
353.32 |
| Jun 01 2010 |
2984 |
349 |
| Jun 01 2010 |
3050 |
355.48 |
| Jun 01 2010 |
4549 |
353.32 |
| May 27 2010 |
2523 |
349 |
| May 27 2010 |
2704 |
355.48 |
| May 27 2010 |
4076 |
353.32 |
| May 15 2010 |
2805 |
355.48 |
| May 15 2010 |
2816 |
349 |
| May 15 2010 |
4270 |
353.32 |
| Apr 30 2010 |
2625 |
349 |
| Apr 30 2010 |
4490 |
366.53 |
| Apr 15 2010 |
2924 |
375.29 |
| Apr 15 2010 |
2290 |
349 |
| Apr 15 2010 |
4271 |
366.53 |
| Apr 02 2010 |
1930 |
349 |
| Apr 02 2010 |
2366 |
375.29 |
| Apr 02 2010 |
3727 |
366.53 |
| Aug 30 2009 |
1912 |
402.75 |
| Aug 30 2009 |
3038 |
402.75 |
| Aug 15 2009 |
2059 |
402.75 |
| Aug 15 2009 |
3052 |
402.75 |
| Aug 01 2009 |
2019 |
402.75 |
| Aug 01 2009 |
3059 |
402.75 |
| Jul 15 2009 |
2012 |
402.75 |
| Jul 15 2009 |
3029 |
402.75 |
| Jul 01 2009 |
1649 |
402.75 |
| Jul 01 2009 |
2808 |
402.75 |
| Jun 15 2009 |
1671 |
402.75 |
| Jun 15 2009 |
2757 |
402.75 |
| Jun 01 2009 |
1596 |
402.75 |
| Jun 01 2009 |
2656 |
402.75 |
| May 15 2009 |
1571 |
402.75 |
| May 15 2009 |
2723 |
402.75 |
