May 28 2014 |
18851 |
417.07 |
May 21 2014 |
18927 |
417.07 |
May 14 2014 |
19026 |
417.07 |
May 07 2014 |
18747 |
417.07 |
Apr 30 2014 |
19124 |
416.25 |
Apr 23 2014 |
19384 |
416.25 |
Apr 16 2014 |
19269 |
416.25 |
Apr 09 2014 |
19587 |
416.25 |
Apr 02 2014 |
19221 |
416.25 |
Mar 26 2014 |
19204 |
416.25 |
Mar 19 2014 |
19186 |
416.25 |
Mar 12 2014 |
19245 |
416.25 |
Mar 05 2014 |
19148 |
416.25 |
Feb 26 2014 |
19163 |
416.25 |
Feb 19 2014 |
19199 |
416.25 |
Feb 12 2014 |
19138 |
416.25 |
Feb 05 2014 |
19207 |
416.25 |
Jan 29 2014 |
19226 |
416.25 |
Jan 22 2014 |
19150 |
416.25 |
Jan 15 2014 |
19183 |
416.25 |
Jan 08 2014 |
19129 |
416.25 |
Jan 01 2014 |
19131 |
416.25 |
Dec 25 2013 |
19139 |
416.25 |
Dec 18 2013 |
19139 |
416.25 |
Dec 11 2013 |
19140 |
416.25 |
Dec 04 2013 |
19141 |
416.25 |
Nov 27 2013 |
19141 |
416.25 |
Nov 20 2013 |
19142 |
416.25 |
Nov 13 2013 |
19142 |
416.25 |
Nov 06 2013 |
19142 |
416.25 |
Oct 30 2013 |
19140 |
416.25 |
Oct 23 2013 |
19138 |
416.25 |
Oct 16 2013 |
19122 |
416.25 |
Oct 09 2013 |
19002 |
416.25 |
Oct 02 2013 |
19034 |
416.25 |
Sep 25 2013 |
18989 |
416.25 |
Sep 18 2013 |
18841 |
416.25 |
Sep 11 2013 |
18730 |
416.25 |
Sep 04 2013 |
18841 |
416.25 |
Aug 28 2013 |
18796 |
416.25 |
Aug 21 2013 |
18914 |
416.25 |
Aug 14 2013 |
18661 |
416.25 |
Aug 07 2013 |
18863 |
416.25 |
Jul 31 2013 |
19066 |
416.25 |
Jul 24 2013 |
19168 |
416.25 |
Jul 17 2013 |
18472 |
411.19 |
Jul 10 2013 |
18684 |
411.19 |
Jul 03 2013 |
18674 |
411.19 |
Jun 26 2013 |
18880 |
411.19 |
Jun 19 2013 |
18842 |
411.19 |
Jun 12 2013 |
19071 |
411.19 |
Jun 05 2013 |
18929 |
411.19 |
May 29 2013 |
24166 |
446.12 |
May 22 2013 |
24618 |
446.12 |
May 15 2013 |
24615 |
446.12 |
May 08 2013 |
24531 |
446.12 |
May 01 2013 |
26043 |
454.41 |
Apr 24 2013 |
25884 |
454.41 |
Apr 17 2013 |
25997 |
454.41 |
Apr 10 2013 |
25822 |
454.41 |
Apr 03 2013 |
25747 |
454.41 |
Mar 27 2013 |
25857 |
454.41 |
Mar 20 2013 |
25814 |
454.41 |
Mar 13 2013 |
25734 |
454.41 |
Oct 19 2012 |
24781 |
454.41 |
Sep 23 2012 |
22120 |
439.12 |
Aug 31 2012 |
20476 |
431.56 |
Aug 24 2012 |
20317 |
431.56 |
Aug 10 2012 |
19857 |
431.56 |
Aug 03 2012 |
16809 |
410.85 |
Jul 27 2012 |
16508 |
410.85 |