| Sep 07 2018 |
7981 |
512.47 |
| Aug 31 2018 |
8082 |
512.47 |
| Aug 24 2018 |
8182 |
512.47 |
| Aug 17 2018 |
8156 |
512.47 |
| Aug 10 2018 |
8149 |
512.47 |
| Aug 03 2018 |
8210 |
512.47 |
| Jul 27 2018 |
8310 |
512.47 |
| Jul 20 2018 |
8456 |
512.47 |
| Jul 13 2018 |
8548 |
512.47 |
| Jul 06 2018 |
8548 |
512.47 |
| Jun 29 2018 |
8518 |
512.47 |
| Jun 22 2018 |
8611 |
512.47 |
| Jun 15 2018 |
8625 |
512.47 |
| Jun 08 2018 |
8736 |
512.47 |
| Jun 01 2018 |
8689 |
512.47 |
| May 25 2018 |
8697 |
512.47 |
| May 18 2018 |
8601 |
512.47 |
| May 11 2018 |
8540 |
512.47 |
| May 04 2018 |
8605 |
512.47 |
| Apr 27 2018 |
8713 |
512.47 |
| Apr 20 2018 |
8663 |
512.47 |
| Apr 13 2018 |
8481 |
512.47 |
| Apr 06 2018 |
8508 |
512.47 |
| Mar 30 2018 |
8474 |
512.47 |
| Mar 23 2018 |
8308 |
512.47 |
| Mar 16 2018 |
8193 |
512.47 |
| Mar 09 2018 |
8126 |
512.47 |
| Mar 02 2018 |
8413 |
512.47 |
| Feb 23 2018 |
8592 |
512.47 |
| Feb 16 2018 |
8549 |
512.47 |
| Aug 05 2015 |
20437 |
506.47 |
| Aug 05 2015 |
29893 |
506.47 |
| Jul 29 2015 |
20650 |
506.47 |
| Jul 29 2015 |
30134 |
506.47 |
| Jul 22 2015 |
20575 |
506.47 |
| Jul 22 2015 |
30202 |
506.47 |
| Jul 15 2015 |
20687 |
506.47 |
| Jul 15 2015 |
30422 |
506.47 |
| Jul 08 2015 |
20733 |
506.47 |
| Jul 08 2015 |
30561 |
506.47 |
| Jul 01 2015 |
20851 |
506.47 |
| Jul 01 2015 |
30703 |
506.47 |
| Jun 24 2015 |
20896 |
506.47 |
| Jun 24 2015 |
30799 |
506.47 |
| Jun 17 2015 |
20969 |
506.47 |
| Jun 17 2015 |
30813 |
506.47 |
| Jun 10 2015 |
20997 |
506.47 |
| Jun 10 2015 |
30902 |
506.47 |
| Jun 03 2015 |
20972 |
506.47 |
| Jun 03 2015 |
31099 |
506.47 |
| May 27 2015 |
20924 |
506.47 |
| May 27 2015 |
30809 |
506.47 |
| May 20 2015 |
20991 |
506.47 |
| May 20 2015 |
30830 |
506.47 |
| May 13 2015 |
20877 |
506.47 |
| May 13 2015 |
30921 |
506.47 |
| May 06 2015 |
20460 |
506.47 |
| May 06 2015 |
30530 |
506.47 |
| Apr 29 2015 |
20607 |
506.47 |
| Apr 29 2015 |
30789 |
506.47 |
| Apr 22 2015 |
20718 |
506.47 |
| Apr 22 2015 |
30916 |
506.47 |
| Apr 15 2015 |
20572 |
506.47 |
| Apr 15 2015 |
30510 |
506.47 |
| Apr 08 2015 |
20854 |
506.47 |
| Apr 08 2015 |
30664 |
506.47 |
| Apr 01 2015 |
21057 |
506.47 |
| Apr 01 2015 |
31233 |
506.47 |
| Mar 25 2015 |
20830 |
506.47 |
| Mar 25 2015 |
30391 |
506.47 |
| Mar 18 2015 |
20328 |
506.47 |
| Mar 18 2015 |
29350 |
506.47 |
| Mar 11 2015 |
20534 |
506.47 |
| Mar 11 2015 |
30128 |
506.47 |
| Mar 04 2015 |
20834 |
506.47 |
| Mar 04 2015 |
30498 |
506.47 |
| Feb 25 2015 |
20680 |
506.47 |
| Feb 25 2015 |
30505 |
506.47 |
| Feb 18 2015 |
20775 |
506.47 |
| Feb 18 2015 |
30611 |
506.47 |
| Feb 11 2015 |
20875 |
506.47 |
| Feb 11 2015 |
30615 |
506.47 |
| Feb 04 2015 |
20867 |
506.47 |
| Feb 04 2015 |
30638 |
506.47 |
| Jan 28 2015 |
20909 |
506.47 |
| Jan 28 2015 |
30636 |
506.47 |
| Jan 21 2015 |
20890 |
506.47 |
| Jan 21 2015 |
30671 |
506.47 |
| Jan 14 2015 |
20877 |
506.47 |
| Jan 14 2015 |
30669 |
506.47 |
| Jan 07 2015 |
20851 |
506.47 |
| Jan 07 2015 |
30646 |
506.47 |
| Dec 31 2014 |
20853 |
506.47 |
| Dec 31 2014 |
30666 |
506.47 |
| Dec 24 2014 |
20853 |
506.47 |
| Dec 24 2014 |
30666 |
506.47 |
| Dec 17 2014 |
20835 |
506.47 |
| Dec 17 2014 |
30655 |
506.47 |
| Dec 10 2014 |
20836 |
506.47 |
| Dec 10 2014 |
30656 |
506.47 |
| Dec 03 2014 |
20836 |
506.47 |
| Dec 03 2014 |
30656 |
506.47 |
| Nov 26 2014 |
20836 |
506.47 |
| Nov 26 2014 |
30656 |
506.47 |
| Nov 19 2014 |
20836 |
506.47 |
| Nov 19 2014 |
30657 |
506.47 |
| Nov 12 2014 |
20837 |
506.47 |
| Nov 12 2014 |
30660 |
506.47 |
| Nov 05 2014 |
20837 |
506.47 |
| Nov 05 2014 |
30661 |
506.47 |
| Oct 29 2014 |
20837 |
506.47 |
| Oct 29 2014 |
30657 |
506.47 |
| Oct 22 2014 |
20758 |
506.47 |
| Oct 22 2014 |
30658 |
506.47 |
| Oct 15 2014 |
20736 |
506.47 |
| Oct 15 2014 |
30549 |
506.47 |
| Oct 08 2014 |
20698 |
506.47 |
| Oct 08 2014 |
30545 |
506.47 |
| Oct 01 2014 |
20742 |
506.47 |
| Oct 01 2014 |
30600 |
506.47 |
| Sep 24 2014 |
20620 |
506.47 |
| Sep 24 2014 |
30602 |
506.47 |
| Sep 17 2014 |
20665 |
506.47 |
| Sep 17 2014 |
30502 |
506.47 |
| Sep 10 2014 |
20485 |
506.47 |
| Sep 10 2014 |
30550 |
506.47 |
| Jul 02 2014 |
12121 |
536.6 |
| Jul 02 2014 |
34629 |
536.6 |
| Jun 25 2014 |
11928 |
536.6 |
| Jun 25 2014 |
34783 |
536.6 |
| Jun 18 2014 |
11837 |
536.6 |
| Jun 18 2014 |
34811 |
536.6 |
| Jun 11 2014 |
12202 |
536.6 |
| Jun 11 2014 |
34946 |
536.6 |
| Jun 04 2014 |
12414 |
536.6 |
| Jun 04 2014 |
35273 |
536.6 |
| May 28 2014 |
12531 |
536.6 |
| May 28 2014 |
35089 |
536.6 |
| May 21 2014 |
12574 |
536.6 |
| May 21 2014 |
35253 |
536.6 |
| May 14 2014 |
12835 |
536.6 |
| May 14 2014 |
35433 |
536.6 |
| May 07 2014 |
12181 |
536.6 |
| May 07 2014 |
34900 |
536.6 |
| Apr 30 2014 |
12757 |
536.6 |
| Apr 30 2014 |
35712 |
536.6 |
| Apr 23 2014 |
13141 |
536.6 |
| Apr 23 2014 |
36202 |
536.6 |
| Apr 16 2014 |
12867 |
536.6 |
| Apr 16 2014 |
35918 |
536.6 |
| Apr 09 2014 |
12911 |
536.6 |
| Apr 09 2014 |
36526 |
536.6 |
| Apr 02 2014 |
23580 |
509.18 |
| Apr 02 2014 |
12564 |
536.6 |
| Apr 02 2014 |
34387 |
522.89 |
| Mar 26 2014 |
12568 |
536.6 |
| Mar 26 2014 |
23104 |
509.18 |
| Mar 26 2014 |
34321 |
522.89 |
| Mar 19 2014 |
12639 |
536.6 |
| Mar 19 2014 |
23021 |
509.18 |
| Mar 19 2014 |
34282 |
522.89 |
| Mar 12 2014 |
12636 |
536.6 |
| Mar 12 2014 |
23013 |
509.18 |
| Mar 12 2014 |
34292 |
522.89 |
| Mar 05 2014 |
22564 |
509.18 |
| Mar 05 2014 |
12489 |
536.6 |
| Mar 05 2014 |
34013 |
522.89 |
| Feb 26 2014 |
12610 |
536.6 |
| Feb 26 2014 |
22421 |
509.18 |
| Feb 26 2014 |
33919 |
522.89 |
| Feb 19 2014 |
12699 |
536.6 |
| Feb 19 2014 |
22521 |
509.18 |
| Feb 19 2014 |
33922 |
522.89 |
| Feb 12 2014 |
22466 |
509.18 |
| Feb 12 2014 |
12854 |
536.6 |
| Feb 12 2014 |
33828 |
522.89 |
| Feb 05 2014 |
12793 |
536.6 |
| Feb 05 2014 |
22488 |
509.18 |
| Feb 05 2014 |
33965 |
522.89 |
| Jan 29 2014 |
12793 |
536.6 |
| Jan 29 2014 |
22344 |
509.18 |
| Jan 29 2014 |
33974 |
522.89 |
| Jan 22 2014 |
12814 |
536.6 |
| Jan 22 2014 |
22229 |
509.18 |
| Jan 22 2014 |
33795 |
522.89 |
| Jan 15 2014 |
12814 |
536.6 |
| Jan 15 2014 |
22245 |
509.18 |
| Jan 15 2014 |
33872 |
522.89 |
| Jan 08 2014 |
12814 |
536.6 |
| Jan 08 2014 |
22106 |
509.18 |
| Jan 08 2014 |
33783 |
522.89 |
| Jan 01 2014 |
12814 |
536.6 |
| Jan 01 2014 |
22106 |
509.18 |
| Jan 01 2014 |
33788 |
522.89 |
| Dec 25 2013 |
22106 |
509.18 |
| Dec 25 2013 |
12890 |
536.6 |
| Dec 25 2013 |
33804 |
522.89 |
| Dec 18 2013 |
12890 |
536.6 |
| Dec 18 2013 |
22106 |
509.18 |
| Dec 18 2013 |
33804 |
522.89 |
| Dec 11 2013 |
12891 |
536.6 |
| Dec 11 2013 |
22107 |
509.18 |
| Dec 11 2013 |
33805 |
522.89 |
| Dec 04 2013 |
22108 |
509.18 |
| Dec 04 2013 |
12891 |
536.6 |
| Dec 04 2013 |
33808 |
522.89 |
| Nov 27 2013 |
22108 |
509.18 |
| Nov 27 2013 |
12891 |
536.6 |
| Nov 27 2013 |
33808 |
522.89 |
| Nov 20 2013 |
12892 |
536.6 |
| Nov 20 2013 |
22108 |
509.18 |
| Nov 20 2013 |
33809 |
522.89 |
| Nov 13 2013 |
22109 |
509.18 |
| Nov 13 2013 |
12892 |
536.6 |
| Nov 13 2013 |
33810 |
522.89 |
| Nov 06 2013 |
22109 |
509.18 |
| Nov 06 2013 |
12892 |
536.6 |
| Nov 06 2013 |
33811 |
522.89 |
| Oct 30 2013 |
12892 |
536.6 |
| Oct 30 2013 |
22109 |
509.18 |
| Oct 30 2013 |
33809 |
522.89 |
| Oct 23 2013 |
12892 |
536.6 |
| Oct 23 2013 |
22099 |
509.18 |
| Oct 23 2013 |
33806 |
522.89 |
| Oct 16 2013 |
22110 |
509.18 |
| Oct 16 2013 |
12770 |
536.6 |
| Oct 16 2013 |
33731 |
522.89 |
| Oct 09 2013 |
12602 |
536.6 |
| Oct 09 2013 |
21813 |
509.18 |
| Oct 09 2013 |
33398 |
522.89 |
| Oct 02 2013 |
12710 |
536.6 |
| Oct 02 2013 |
21890 |
509.18 |
| Oct 02 2013 |
33501 |
522.89 |
| Sep 25 2013 |
12678 |
536.6 |
| Sep 25 2013 |
21879 |
509.18 |
| Sep 25 2013 |
33466 |
522.89 |
| Sep 18 2013 |
21684 |
509.18 |
| Sep 18 2013 |
12546 |
536.6 |
| Sep 18 2013 |
33147 |
522.89 |
| Sep 11 2013 |
12417 |
536.6 |
| Sep 11 2013 |
21623 |
509.18 |
| Sep 11 2013 |
32925 |
522.89 |
| Sep 04 2013 |
12553 |
536.6 |
| Sep 04 2013 |
21816 |
509.18 |
| Sep 04 2013 |
33080 |
522.89 |
| Aug 28 2013 |
21671 |
509.18 |
| Aug 28 2013 |
12820 |
536.6 |
| Aug 28 2013 |
32916 |
522.89 |
| Aug 21 2013 |
12820 |
536.6 |
| Aug 21 2013 |
21776 |
509.18 |
| Aug 21 2013 |
33127 |
522.89 |
| Aug 14 2013 |
12245 |
536.6 |
| Aug 14 2013 |
21815 |
509.18 |
| Aug 14 2013 |
32842 |
522.89 |
| Aug 07 2013 |
12403 |
536.6 |
| Aug 07 2013 |
21795 |
509.18 |
| Aug 07 2013 |
33087 |
522.89 |
| Jul 31 2013 |
12499 |
536.6 |
| Jul 31 2013 |
22207 |
509.18 |
| Jul 31 2013 |
33578 |
522.89 |
| Jul 24 2013 |
12528 |
536.6 |
| Jul 24 2013 |
22106 |
509.18 |
| Jul 24 2013 |
33786 |
522.89 |
| Jul 17 2013 |
12469 |
536.6 |
| Jul 17 2013 |
24721 |
546.19 |
| Jul 17 2013 |
35953 |
542.99 |
| Jul 10 2013 |
24930 |
546.19 |
| Jul 10 2013 |
12771 |
536.6 |
| Jul 10 2013 |
36302 |
542.99 |
| Jul 03 2013 |
24875 |
546.19 |
| Jul 03 2013 |
36611 |
546.19 |
| Jun 26 2013 |
24771 |
546.19 |
| Jun 26 2013 |
36778 |
546.19 |
| Jun 19 2013 |
24988 |
546.19 |
| Jun 19 2013 |
36768 |
546.19 |
| Jun 12 2013 |
25042 |
546.19 |
| Jun 12 2013 |
37069 |
546.19 |
| Jun 05 2013 |
24785 |
546.19 |
| Jun 05 2013 |
36691 |
546.19 |
| May 29 2013 |
24673 |
546.19 |
| May 29 2013 |
36749 |
546.19 |
| May 22 2013 |
25130 |
546.19 |
| May 22 2013 |
37460 |
546.19 |
| May 15 2013 |
25078 |
546.19 |
| May 15 2013 |
37496 |
546.19 |
| May 08 2013 |
25056 |
546.19 |
| May 08 2013 |
37415 |
546.19 |
| May 01 2013 |
25457 |
546.19 |
| May 01 2013 |
37662 |
546.19 |
| Apr 24 2013 |
24644 |
546.19 |
| Apr 24 2013 |
37345 |
546.19 |
| Apr 17 2013 |
24765 |
546.19 |
| Apr 17 2013 |
37409 |
546.19 |
| Apr 10 2013 |
24658 |
546.19 |
| Apr 10 2013 |
37102 |
546.19 |
| Apr 03 2013 |
26402 |
583.2 |
| Apr 03 2013 |
39723 |
583.2 |
| Mar 27 2013 |
26921 |
583.2 |
| Mar 27 2013 |
39930 |
583.2 |
| Mar 20 2013 |
26693 |
583.2 |
| Mar 20 2013 |
39798 |
583.2 |
| Mar 13 2013 |
19484 |
583.2 |
| Mar 13 2013 |
39625 |
583.2 |
| Oct 19 2012 |
24387 |
583.2 |
| Oct 19 2012 |
38816 |
583.2 |
| Sep 23 2012 |
23920 |
583.2 |
| Sep 23 2012 |
38228 |
583.2 |
| Aug 31 2012 |
22870 |
583.2 |
| Aug 31 2012 |
37268 |
583.2 |
| Aug 24 2012 |
22558 |
583.2 |
| Aug 24 2012 |
36784 |
583.2 |
| Aug 10 2012 |
21691 |
583.2 |
| Aug 10 2012 |
35522 |
583.2 |
| Aug 03 2012 |
21181 |
583.2 |
| Aug 03 2012 |
34915 |
583.2 |
| Jul 27 2012 |
20864 |
583.2 |
| Jul 27 2012 |
34110 |
583.2 |
