| Apr 18 2024 |
1279 |
321.54 |
| Apr 18 2024 |
1994 |
321.54 |
| Apr 17 2024 |
1289 |
321.54 |
| Apr 17 2024 |
1988 |
321.54 |
| Apr 10 2024 |
1311 |
321.54 |
| Apr 10 2024 |
2007 |
321.54 |
| Apr 03 2024 |
1305 |
321.54 |
| Apr 03 2024 |
2001 |
321.54 |
| Mar 27 2024 |
1310 |
321.54 |
| Mar 27 2024 |
2022 |
321.54 |
| Mar 21 2024 |
1313 |
321.54 |
| Mar 21 2024 |
2016 |
321.54 |
| Mar 14 2024 |
1341 |
321.54 |
| Mar 14 2024 |
2063 |
321.54 |
| Mar 07 2024 |
1337 |
321.54 |
| Mar 07 2024 |
2060 |
321.54 |
| Feb 29 2024 |
1343 |
321.54 |
| Feb 29 2024 |
2057 |
321.54 |
| Feb 22 2024 |
1351 |
321.54 |
| Feb 22 2024 |
2063 |
321.54 |
| Feb 15 2024 |
1319 |
321.54 |
| Feb 15 2024 |
2052 |
321.54 |
| Feb 08 2024 |
1316 |
321.54 |
| Feb 08 2024 |
2042 |
321.54 |
| Feb 01 2024 |
1278 |
321.54 |
| Feb 01 2024 |
2010 |
321.54 |
| Jan 25 2024 |
1253 |
321.54 |
| Jan 25 2024 |
1973 |
321.54 |
| Jan 18 2024 |
1253 |
321.54 |
| Jan 18 2024 |
1976 |
321.54 |
| Jan 11 2024 |
1253 |
321.54 |
| Jan 11 2024 |
1973 |
321.54 |
| Jan 04 2024 |
1253 |
321.54 |
| Jan 04 2024 |
1978 |
321.54 |
| Dec 28 2023 |
1253 |
321.54 |
| Dec 28 2023 |
1973 |
321.54 |
| Dec 21 2023 |
1253 |
321.54 |
| Dec 21 2023 |
1973 |
321.54 |
| Dec 14 2023 |
1253 |
321.54 |
| Dec 14 2023 |
1955 |
321.54 |
| Dec 07 2023 |
1253 |
321.54 |
| Dec 07 2023 |
1955 |
321.54 |
| Nov 30 2023 |
1257 |
321.54 |
| Nov 30 2023 |
1960 |
321.54 |
| Nov 23 2023 |
1257 |
321.54 |
| Nov 23 2023 |
1944 |
321.54 |
| Nov 16 2023 |
1257 |
321.54 |
| Nov 16 2023 |
1922 |
321.54 |
| Nov 09 2023 |
1263 |
321.54 |
| Nov 09 2023 |
1917 |
321.54 |
| Nov 02 2023 |
1262 |
321.54 |
| Nov 02 2023 |
1916 |
321.54 |
| Oct 26 2023 |
1252 |
321.54 |
| Oct 26 2023 |
1906 |
321.54 |
| Oct 19 2023 |
1252 |
321.54 |
| Oct 19 2023 |
1897 |
321.54 |
| Oct 12 2023 |
1252 |
321.54 |
| Oct 12 2023 |
1888 |
321.54 |
| Oct 05 2023 |
1242 |
321.54 |
| Oct 05 2023 |
1819 |
321.54 |
| Sep 28 2023 |
1247 |
321.54 |
| Sep 28 2023 |
199 |
216.61 |
| Sep 28 2023 |
791 |
269.08 |
| Sep 21 2023 |
1242 |
321.54 |
| Sep 21 2023 |
190 |
216.61 |
| Sep 21 2023 |
767 |
269.08 |
| Sep 14 2023 |
1259 |
321.54 |
| Sep 14 2023 |
199 |
216.61 |
| Sep 14 2023 |
779 |
269.08 |
| Sep 07 2023 |
1267 |
321.54 |
| Sep 07 2023 |
211 |
216.61 |
| Sep 07 2023 |
793 |
269.08 |
| Aug 31 2023 |
1264 |
321.54 |
| Aug 31 2023 |
220 |
216.61 |
| Aug 31 2023 |
805 |
269.08 |
| Aug 24 2023 |
1274 |
321.54 |
| Aug 24 2023 |
271 |
216.61 |
| Aug 24 2023 |
832 |
269.08 |
| Aug 17 2023 |
1283 |
321.54 |
| Aug 17 2023 |
297 |
216.61 |
| Aug 17 2023 |
849 |
269.08 |
| Aug 10 2023 |
1296 |
321.54 |
| Aug 10 2023 |
302 |
216.61 |
| Aug 10 2023 |
855 |
269.08 |
| Aug 03 2023 |
1284 |
321.54 |
| Aug 03 2023 |
302 |
216.61 |
| Aug 03 2023 |
876 |
269.08 |
| Jul 27 2023 |
1298 |
321.54 |
| Jul 27 2023 |
322 |
216.61 |
| Jul 27 2023 |
872 |
269.08 |
| Jul 20 2023 |
1330 |
321.54 |
| Jul 20 2023 |
334 |
216.61 |
| Jul 20 2023 |
765 |
269.08 |
| Jul 13 2023 |
1342 |
321.54 |
| Jul 13 2023 |
344 |
216.61 |
| Jul 13 2023 |
771 |
269.08 |
| Jul 06 2023 |
1342 |
321.54 |
| Jul 06 2023 |
359 |
216.61 |
| Jul 06 2023 |
781 |
269.08 |
| Jun 29 2023 |
1346 |
321.54 |
| Jun 29 2023 |
361 |
216.61 |
| Jun 29 2023 |
781 |
269.08 |
| Jun 22 2023 |
1342 |
321.54 |
| Jun 22 2023 |
367 |
216.61 |
| Jun 22 2023 |
792 |
269.08 |
| Jun 15 2023 |
1289 |
321.54 |
| Jun 15 2023 |
368 |
216.61 |
| Jun 15 2023 |
783 |
269.08 |
| Jun 08 2023 |
1301 |
321.54 |
| Jun 08 2023 |
380 |
216.61 |
| Jun 08 2023 |
799 |
269.08 |
| Jun 01 2023 |
1280 |
321.54 |
| Jun 01 2023 |
371 |
216.61 |
| Jun 01 2023 |
776 |
269.08 |
| May 25 2023 |
1296 |
321.54 |
| May 25 2023 |
373 |
216.61 |
| May 25 2023 |
781 |
269.08 |
| May 18 2023 |
1592 |
337.18 |
| May 18 2023 |
365 |
216.61 |
| May 18 2023 |
3227 |
296.99 |
| May 11 2023 |
2879 |
352.54 |
| May 11 2023 |
347 |
216.61 |
| May 11 2023 |
4422 |
325.35 |
| May 04 2023 |
2794 |
352.54 |
| May 04 2023 |
345 |
216.61 |
| May 04 2023 |
4348 |
325.35 |
| Apr 27 2023 |
2400 |
339.91 |
| Apr 27 2023 |
353 |
216.61 |
| Apr 27 2023 |
3487 |
305.75 |
| Apr 20 2023 |
2368 |
339.91 |
| Apr 20 2023 |
344 |
216.61 |
| Apr 20 2023 |
3472 |
305.75 |
| Apr 13 2023 |
1831 |
320.38 |
| Apr 13 2023 |
343 |
216.61 |
| Apr 13 2023 |
2955 |
293.13 |
| Apr 06 2023 |
1828 |
320.38 |
| Apr 06 2023 |
344 |
216.61 |
| Apr 06 2023 |
2957 |
293.13 |
| Mar 30 2023 |
1816 |
320.38 |
| Mar 30 2023 |
346 |
216.61 |
| Mar 30 2023 |
2956 |
293.13 |
| Mar 23 2023 |
1807 |
320.38 |
| Mar 23 2023 |
354 |
216.61 |
| Mar 23 2023 |
2943 |
293.13 |
| Mar 16 2023 |
1795 |
320.38 |
| Mar 16 2023 |
350 |
216.61 |
| Mar 16 2023 |
2918 |
293.13 |
| Mar 09 2023 |
1741 |
320.38 |
| Mar 09 2023 |
350 |
216.61 |
| Mar 09 2023 |
2913 |
293.13 |
| Mar 02 2023 |
1727 |
320.38 |
| Mar 02 2023 |
354 |
216.61 |
| Mar 02 2023 |
2910 |
293.13 |
| Feb 23 2023 |
1725 |
320.38 |
| Feb 23 2023 |
354 |
216.61 |
| Feb 23 2023 |
2905 |
293.13 |
| Feb 16 2023 |
1682 |
320.38 |
| Feb 16 2023 |
352 |
216.61 |
| Feb 16 2023 |
2881 |
293.13 |
| Feb 09 2023 |
1682 |
320.38 |
| Feb 09 2023 |
352 |
216.61 |
| Feb 09 2023 |
2876 |
293.13 |
| Feb 02 2023 |
1681 |
320.38 |
| Feb 02 2023 |
351 |
216.61 |
| Feb 02 2023 |
2862 |
293.13 |
| Jan 26 2023 |
1681 |
320.38 |
| Jan 26 2023 |
351 |
216.61 |
| Jan 26 2023 |
2858 |
293.13 |
| Jan 19 2023 |
1681 |
320.38 |
| Jan 19 2023 |
354 |
216.61 |
| Jan 19 2023 |
2846 |
293.13 |
| Jan 12 2023 |
1681 |
320.38 |
| Jan 12 2023 |
354 |
216.61 |
| Jan 12 2023 |
2846 |
293.13 |
| Jan 05 2023 |
1681 |
320.38 |
| Jan 05 2023 |
354 |
216.61 |
| Jan 05 2023 |
2846 |
293.13 |
| Dec 29 2022 |
1681 |
320.38 |
| Dec 29 2022 |
354 |
216.61 |
| Dec 29 2022 |
2845 |
293.13 |
| Dec 22 2022 |
1681 |
320.38 |
| Dec 22 2022 |
354 |
216.61 |
| Dec 22 2022 |
2845 |
293.13 |
| Dec 15 2022 |
1676 |
320.38 |
| Dec 15 2022 |
354 |
216.61 |
| Dec 15 2022 |
2849 |
293.13 |
| Dec 08 2022 |
1676 |
320.38 |
| Dec 08 2022 |
354 |
216.61 |
| Dec 08 2022 |
2847 |
293.13 |
| Dec 01 2022 |
1676 |
320.38 |
| Dec 01 2022 |
354 |
216.61 |
| Dec 01 2022 |
2847 |
293.13 |
| Nov 24 2022 |
1676 |
320.38 |
| Nov 24 2022 |
354 |
216.61 |
| Nov 24 2022 |
2847 |
293.13 |
| Nov 17 2022 |
1674 |
320.38 |
| Nov 17 2022 |
353 |
216.61 |
| Nov 17 2022 |
2850 |
293.13 |
| Nov 10 2022 |
1675 |
320.38 |
| Nov 10 2022 |
354 |
216.61 |
| Nov 10 2022 |
2851 |
293.13 |
| Nov 03 2022 |
1676 |
320.38 |
| Nov 03 2022 |
355 |
216.61 |
| Nov 03 2022 |
2846 |
293.13 |
| Oct 27 2022 |
1676 |
320.38 |
| Oct 27 2022 |
355 |
216.61 |
| Oct 27 2022 |
2842 |
293.13 |
| Oct 20 2022 |
1679 |
320.38 |
| Oct 20 2022 |
355 |
216.61 |
| Oct 20 2022 |
2843 |
293.13 |
| Oct 13 2022 |
1676 |
320.38 |
| Oct 13 2022 |
355 |
216.61 |
| Oct 13 2022 |
2846 |
293.13 |
| Oct 06 2022 |
1676 |
320.38 |
| Oct 06 2022 |
353 |
216.61 |
| Oct 06 2022 |
2845 |
293.13 |
| Sep 29 2022 |
1672 |
320.38 |
| Sep 29 2022 |
357 |
216.61 |
| Sep 29 2022 |
2846 |
293.13 |
| Sep 22 2022 |
1467 |
310.25 |
| Sep 22 2022 |
357 |
216.61 |
| Sep 22 2022 |
2518 |
283.9 |
| Sep 15 2022 |
1467 |
310.25 |
| Sep 15 2022 |
356 |
216.61 |
| Sep 15 2022 |
2518 |
283.9 |
| Sep 08 2022 |
1467 |
310.25 |
| Sep 08 2022 |
359 |
216.61 |
| Sep 08 2022 |
2524 |
283.9 |
| Sep 01 2022 |
1451 |
310.25 |
| Sep 01 2022 |
348 |
216.61 |
| Sep 01 2022 |
2492 |
283.9 |
| Aug 25 2022 |
1438 |
310.25 |
| Aug 25 2022 |
344 |
216.61 |
| Aug 25 2022 |
2480 |
283.9 |
| Aug 18 2022 |
1408 |
310.25 |
| Aug 18 2022 |
344 |
216.61 |
| Aug 18 2022 |
2471 |
283.9 |
| Aug 11 2022 |
1406 |
310.25 |
| Aug 11 2022 |
344 |
216.61 |
| Aug 11 2022 |
2462 |
283.9 |
| Aug 04 2022 |
1395 |
310.25 |
| Aug 04 2022 |
341 |
216.61 |
| Aug 04 2022 |
2454 |
283.9 |
| Jul 28 2022 |
1382 |
310.25 |
| Jul 28 2022 |
345 |
216.61 |
| Jul 28 2022 |
2430 |
283.9 |
| Jul 21 2022 |
1371 |
310.25 |
| Jul 21 2022 |
349 |
216.61 |
| Jul 21 2022 |
2391 |
283.9 |
| Jul 14 2022 |
1365 |
310.25 |
| Jul 14 2022 |
349 |
216.61 |
| Jul 14 2022 |
2387 |
283.9 |
| Jul 07 2022 |
1350 |
310.25 |
| Jul 07 2022 |
349 |
216.61 |
| Jul 07 2022 |
2377 |
283.9 |
| Jun 30 2022 |
1330 |
310.25 |
| Jun 30 2022 |
352 |
216.61 |
| Jun 30 2022 |
2369 |
283.9 |
| Jun 23 2022 |
1331 |
310.25 |
| Jun 23 2022 |
352 |
216.61 |
| Jun 23 2022 |
2363 |
283.9 |
| Jun 16 2022 |
1306 |
310.25 |
| Jun 16 2022 |
366 |
216.61 |
| Jun 16 2022 |
2306 |
283.9 |
| Jun 09 2022 |
1395 |
316.51 |
| Jun 09 2022 |
365 |
216.61 |
| Jun 09 2022 |
2411 |
289.27 |
| Jun 02 2022 |
1363 |
316.51 |
| Jun 02 2022 |
379 |
216.61 |
| Jun 02 2022 |
2374 |
289.27 |
| May 26 2022 |
1340 |
316.51 |
| May 26 2022 |
377 |
216.61 |
| May 26 2022 |
2306 |
289.27 |
| May 19 2022 |
1296 |
316.51 |
| May 19 2022 |
382 |
216.61 |
| May 19 2022 |
2286 |
289.27 |
| May 12 2022 |
1292 |
316.51 |
| May 12 2022 |
383 |
216.61 |
| May 12 2022 |
2280 |
289.27 |
| May 05 2022 |
1250 |
316.51 |
| May 05 2022 |
382 |
216.61 |
| May 05 2022 |
2220 |
289.27 |
| Apr 28 2022 |
1218 |
316.51 |
| Apr 28 2022 |
386 |
216.61 |
| Apr 28 2022 |
2182 |
289.27 |
| Apr 21 2022 |
1126 |
316.51 |
| Apr 21 2022 |
366 |
216.61 |
| Apr 21 2022 |
2122 |
289.27 |
| Apr 14 2022 |
1068 |
316.51 |
| Apr 14 2022 |
368 |
216.61 |
| Apr 14 2022 |
2099 |
289.27 |
| Apr 07 2022 |
1005 |
316.51 |
| Apr 07 2022 |
366 |
216.61 |
| Apr 07 2022 |
2064 |
289.27 |
| Mar 31 2022 |
1000 |
316.51 |
| Mar 31 2022 |
368 |
216.61 |
| Mar 31 2022 |
2053 |
289.27 |
| Mar 24 2022 |
932 |
316.51 |
| Mar 24 2022 |
367 |
216.61 |
| Mar 24 2022 |
2034 |
289.27 |
| Mar 17 2022 |
932 |
316.51 |
| Mar 17 2022 |
371 |
216.61 |
| Mar 17 2022 |
2022 |
289.27 |
| Mar 10 2022 |
893 |
316.51 |
| Mar 10 2022 |
367 |
216.61 |
| Mar 10 2022 |
1998 |
289.27 |
| Mar 03 2022 |
866 |
316.51 |
| Mar 03 2022 |
349 |
216.61 |
| Mar 03 2022 |
1981 |
289.27 |
| Feb 24 2022 |
825 |
316.51 |
| Feb 24 2022 |
342 |
216.61 |
| Feb 24 2022 |
1933 |
289.27 |
| Feb 17 2022 |
774 |
316.51 |
| Feb 17 2022 |
2369 |
316.51 |
| Feb 10 2022 |
777 |
316.51 |
| Feb 10 2022 |
2382 |
316.51 |
| Feb 03 2022 |
781 |
316.51 |
| Feb 03 2022 |
2393 |
316.51 |
| Jan 27 2022 |
789 |
316.51 |
| Jan 27 2022 |
2397 |
316.51 |
| Jan 20 2022 |
786 |
316.51 |
| Jan 20 2022 |
2397 |
316.51 |
| Jan 13 2022 |
786 |
316.51 |
| Jan 13 2022 |
2398 |
316.51 |
| Jan 06 2022 |
786 |
316.51 |
| Jan 06 2022 |
2398 |
316.51 |
| Dec 30 2021 |
786 |
316.51 |
| Dec 30 2021 |
2398 |
316.51 |
| Dec 23 2021 |
786 |
316.51 |
| Dec 23 2021 |
2398 |
316.51 |
| Dec 16 2021 |
786 |
316.51 |
| Dec 16 2021 |
2398 |
316.51 |
| Dec 09 2021 |
786 |
316.51 |
| Dec 09 2021 |
2398 |
316.51 |
| Dec 02 2021 |
786 |
316.51 |
| Dec 02 2021 |
2398 |
316.51 |
| Nov 25 2021 |
786 |
316.51 |
| Nov 25 2021 |
2398 |
316.51 |
| Nov 18 2021 |
786 |
316.51 |
| Nov 18 2021 |
2398 |
316.51 |
| Nov 11 2021 |
786 |
316.51 |
| Nov 11 2021 |
2398 |
316.51 |
| Nov 04 2021 |
798 |
316.51 |
| Nov 04 2021 |
2410 |
316.51 |
| Oct 28 2021 |
798 |
316.51 |
| Oct 28 2021 |
2410 |
316.51 |
| Oct 21 2021 |
798 |
316.51 |
| Oct 21 2021 |
2410 |
316.51 |
| Oct 14 2021 |
799 |
316.51 |
| Oct 14 2021 |
2411 |
316.51 |
| Oct 07 2021 |
799 |
316.51 |
| Oct 07 2021 |
2411 |
316.51 |
| Sep 30 2021 |
770 |
316.51 |
| Sep 30 2021 |
2377 |
316.51 |
| Sep 23 2021 |
757 |
316.51 |
| Sep 23 2021 |
2322 |
316.51 |
| Sep 16 2021 |
714 |
316.51 |
| Sep 16 2021 |
2267 |
316.51 |
| Sep 09 2021 |
717 |
316.51 |
| Sep 09 2021 |
2254 |
316.51 |
| Sep 02 2021 |
695 |
316.51 |
| Sep 02 2021 |
2147 |
316.51 |
| Aug 26 2021 |
658 |
316.51 |
| Aug 26 2021 |
2101 |
316.51 |
| Aug 19 2021 |
625 |
316.51 |
| Aug 19 2021 |
1950 |
316.51 |
| Aug 12 2021 |
603 |
316.51 |
| Aug 12 2021 |
1898 |
316.51 |
| Aug 05 2021 |
537 |
316.51 |
| Aug 05 2021 |
1802 |
316.51 |
| Jul 29 2021 |
499 |
316.51 |
| Jul 29 2021 |
1722 |
316.51 |
| Jul 22 2021 |
464 |
316.51 |
| Jul 22 2021 |
1574 |
316.51 |
| Jul 15 2021 |
473 |
316.51 |
| Jul 15 2021 |
1526 |
316.51 |
| Jul 08 2021 |
444 |
316.51 |
| Jul 08 2021 |
1459 |
316.51 |
| Jul 01 2021 |
436 |
316.51 |
| Jul 01 2021 |
1420 |
316.51 |
| Jun 24 2021 |
371 |
316.51 |
| Jun 24 2021 |
1303 |
316.51 |
| Jun 17 2021 |
290 |
316.51 |
| Jun 17 2021 |
1101 |
316.18 |
| Jun 10 2021 |
280 |
316.51 |
| Jun 10 2021 |
876 |
316.18 |
| Jun 03 2021 |
825 |
316.18 |
| May 27 2021 |
661 |
316.51 |
| May 27 2021 |
3227 |
438.61 |
| May 27 2021 |
966 |
316.18 |
| May 07 2021 |
1203 |
319.38 |
| Apr 30 2021 |
460 |
327.42 |
| Apr 30 2021 |
938 |
336.66 |
| Apr 23 2021 |
330 |
327.42 |
| Apr 23 2021 |
795 |
336.66 |
| Apr 16 2021 |
335 |
346.26 |
| Apr 16 2021 |
902 |
352.3 |
| Apr 09 2021 |
295 |
346.26 |
| Apr 09 2021 |
641 |
352.3 |
| Apr 02 2021 |
294 |
346.26 |
| Apr 02 2021 |
633 |
352.3 |
| Mar 26 2021 |
178 |
346.26 |
| Mar 26 2021 |
522 |
352.3 |
| Mar 19 2021 |
178 |
346.26 |
| Mar 19 2021 |
437 |
352.3 |
| Mar 12 2021 |
166 |
346.26 |
| Mar 12 2021 |
382 |
352.3 |
| Mar 05 2021 |
244 |
346.26 |
| Mar 05 2021 |
503 |
352.3 |
| Feb 26 2021 |
277 |
346.26 |
| Feb 26 2021 |
560 |
352.3 |
| Feb 19 2021 |
314 |
346.26 |
| Feb 19 2021 |
605 |
352.3 |
| Feb 12 2021 |
347 |
346.26 |
| Feb 12 2021 |
654 |
352.3 |
| Feb 05 2021 |
353 |
346.26 |
| Feb 05 2021 |
681 |
352.3 |
| Jan 29 2021 |
352 |
346.26 |
| Jan 29 2021 |
690 |
352.3 |
| Jan 22 2021 |
373 |
346.26 |
| Jan 22 2021 |
700 |
352.3 |
| Jan 15 2021 |
373 |
346.26 |
| Jan 15 2021 |
736 |
352.3 |
| Jan 08 2021 |
373 |
346.26 |
| Jan 08 2021 |
735 |
352.3 |
| Jan 01 2021 |
373 |
346.26 |
| Jan 01 2021 |
734 |
352.3 |
| Dec 25 2020 |
373 |
346.26 |
| Dec 25 2020 |
734 |
352.3 |
| Dec 18 2020 |
373 |
346.26 |
| Dec 18 2020 |
734 |
352.3 |
| Dec 11 2020 |
373 |
346.26 |
| Dec 11 2020 |
734 |
352.3 |
| Dec 04 2020 |
373 |
346.26 |
| Dec 04 2020 |
732 |
352.3 |
| Nov 27 2020 |
373 |
346.26 |
| Nov 27 2020 |
732 |
352.3 |
| Nov 20 2020 |
373 |
346.26 |
| Nov 20 2020 |
732 |
352.3 |
| Nov 13 2020 |
373 |
346.26 |
| Nov 13 2020 |
732 |
352.3 |
| Nov 06 2020 |
373 |
346.26 |
| Nov 06 2020 |
740 |
352.3 |
| Oct 30 2020 |
372 |
346.26 |
| Oct 30 2020 |
708 |
352.3 |
| Oct 23 2020 |
360 |
346.26 |
| Oct 23 2020 |
698 |
352.3 |
| Oct 16 2020 |
362 |
346.26 |
| Oct 16 2020 |
701 |
352.3 |
| Oct 09 2020 |
361 |
346.26 |
| Oct 09 2020 |
692 |
352.3 |
| Oct 02 2020 |
65 |
302.21 |
| Oct 02 2020 |
335 |
333.29 |
| Sep 25 2020 |
926 |
364.37 |
| Sep 18 2020 |
925 |
364.37 |
| Jun 19 2020 |
1401 |
351.18 |
| Jun 12 2020 |
1445 |
351.18 |
| Jun 05 2020 |
1514 |
351.18 |
| May 29 2020 |
6233 |
438.61 |
| May 29 2020 |
4614 |
425.64 |
| May 29 2020 |
5489 |
409.16 |
| May 22 2020 |
6078 |
442.31 |
| May 22 2020 |
6764 |
442.18 |
| May 22 2020 |
5720 |
409.16 |
| May 15 2020 |
6911 |
442.18 |
| May 15 2020 |
6343 |
442.31 |
| May 15 2020 |
5962 |
409.16 |
| May 08 2020 |
7069 |
442.18 |
| May 08 2020 |
6492 |
442.31 |
| May 08 2020 |
6116 |
409.16 |
| May 01 2020 |
6139 |
433.87 |
| May 01 2020 |
7402 |
442.18 |
| May 01 2020 |
5754 |
401.46 |
| Apr 24 2020 |
7662 |
442.18 |
| Apr 24 2020 |
4858 |
415.39 |
| Apr 24 2020 |
5405 |
394.77 |
| Apr 17 2020 |
5071 |
415.39 |
| Apr 17 2020 |
7702 |
442.18 |
| Apr 17 2020 |
5552 |
394.77 |
| Apr 10 2020 |
5147 |
414.39 |
| Apr 10 2020 |
7887 |
442.18 |
| Apr 10 2020 |
5681 |
394.77 |
| Apr 03 2020 |
8081 |
442.18 |
| Apr 03 2020 |
5351 |
414.39 |
| Apr 03 2020 |
5870 |
394.77 |
| Mar 27 2020 |
8243 |
442.18 |
| Mar 27 2020 |
5591 |
414.39 |
| Mar 27 2020 |
6092 |
394.77 |
| Mar 20 2020 |
8368 |
442.18 |
| Mar 20 2020 |
5700 |
414.39 |
| Mar 20 2020 |
6178 |
394.77 |
| Mar 13 2020 |
5813 |
414.39 |
| Mar 13 2020 |
8423 |
442.18 |
| Mar 13 2020 |
6277 |
394.77 |
| Mar 06 2020 |
8477 |
442.18 |
| Mar 06 2020 |
5909 |
414.39 |
| Mar 06 2020 |
6330 |
394.77 |
| Feb 28 2020 |
8456 |
442.18 |
| Feb 28 2020 |
5995 |
414.39 |
| Feb 28 2020 |
6359 |
394.77 |
| Feb 21 2020 |
5910 |
414.39 |
| Feb 21 2020 |
8346 |
442.18 |
| Feb 21 2020 |
6269 |
394.77 |
| Feb 14 2020 |
8395 |
442.18 |
| Feb 14 2020 |
5930 |
414.39 |
| Feb 14 2020 |
6275 |
394.77 |
| Feb 07 2020 |
8335 |
442.18 |
| Feb 07 2020 |
5925 |
414.39 |
| Feb 07 2020 |
6252 |
394.77 |
| Jan 31 2020 |
8344 |
442.18 |
| Jan 31 2020 |
5952 |
414.39 |
| Jan 31 2020 |
6273 |
394.77 |
| Jan 24 2020 |
5953 |
414.39 |
| Jan 24 2020 |
8370 |
442.18 |
| Jan 24 2020 |
6280 |
394.77 |
| Jan 17 2020 |
8308 |
442.18 |
| Jan 17 2020 |
5960 |
414.39 |
| Jan 17 2020 |
6251 |
394.77 |
| Jan 10 2020 |
8307 |
442.18 |
| Jan 10 2020 |
5960 |
414.39 |
| Jan 10 2020 |
6248 |
394.77 |
| Jan 03 2020 |
8313 |
442.18 |
| Jan 03 2020 |
5962 |
414.39 |
| Jan 03 2020 |
6253 |
394.77 |
| Dec 27 2019 |
8309 |
442.18 |
| Dec 27 2019 |
5962 |
414.39 |
| Dec 27 2019 |
6251 |
394.77 |
| Dec 20 2019 |
8309 |
442.18 |
| Dec 20 2019 |
5962 |
414.39 |
| Dec 20 2019 |
6251 |
394.77 |
| Dec 13 2019 |
8310 |
442.18 |
| Dec 13 2019 |
5961 |
414.39 |
| Dec 13 2019 |
6251 |
394.77 |
| Dec 06 2019 |
5961 |
414.39 |
| Dec 06 2019 |
8304 |
442.18 |
| Dec 06 2019 |
6248 |
394.77 |
| Nov 29 2019 |
8286 |
442.18 |
| Nov 29 2019 |
5961 |
414.39 |
| Nov 29 2019 |
6256 |
394.77 |
| Nov 22 2019 |
8286 |
442.18 |
| Nov 22 2019 |
5961 |
414.39 |
| Nov 22 2019 |
6256 |
394.77 |
| Nov 15 2019 |
5961 |
414.39 |
| Nov 15 2019 |
8287 |
442.18 |
| Nov 15 2019 |
6259 |
394.77 |
| Nov 08 2019 |
8291 |
442.18 |
| Nov 08 2019 |
5945 |
414.39 |
| Nov 08 2019 |
6239 |
394.77 |
| Nov 01 2019 |
5823 |
414.39 |
| Nov 01 2019 |
8284 |
442.18 |
| Nov 01 2019 |
6155 |
394.77 |
| Oct 25 2019 |
5823 |
414.39 |
| Oct 25 2019 |
8301 |
442.18 |
| Oct 25 2019 |
6163 |
394.77 |
| Oct 18 2019 |
8301 |
442.18 |
| Oct 18 2019 |
5834 |
414.39 |
| Oct 18 2019 |
6170 |
394.77 |
| Oct 11 2019 |
8301 |
442.18 |
| Oct 11 2019 |
5823 |
414.39 |
| Oct 11 2019 |
6162 |
394.77 |
| Oct 04 2019 |
8314 |
442.18 |
| Oct 04 2019 |
5819 |
414.39 |
| Oct 04 2019 |
6164 |
394.77 |
| Sep 27 2019 |
5819 |
414.39 |
| Sep 27 2019 |
8311 |
442.18 |
| Sep 27 2019 |
6226 |
394.77 |
| Sep 20 2019 |
8318 |
442.18 |
| Sep 20 2019 |
5817 |
414.39 |
| Sep 20 2019 |
6227 |
394.77 |
| Sep 13 2019 |
8274 |
442.18 |
| Sep 13 2019 |
5856 |
414.39 |
| Sep 13 2019 |
6239 |
394.77 |
| Sep 06 2019 |
5977 |
414.39 |
| Sep 06 2019 |
8286 |
442.18 |
| Sep 06 2019 |
6332 |
394.77 |
| Aug 30 2019 |
8391 |
442.18 |
| Aug 30 2019 |
6034 |
414.39 |
| Aug 30 2019 |
6378 |
394.77 |
| Aug 23 2019 |
5719 |
413.58 |
| Aug 23 2019 |
6111 |
414.39 |
| Aug 23 2019 |
6424 |
394.77 |
| Aug 16 2019 |
5748 |
413.58 |
| Aug 16 2019 |
6097 |
414.39 |
| Aug 16 2019 |
6431 |
394.77 |
| Aug 09 2019 |
6103 |
414.39 |
| Aug 09 2019 |
5759 |
413.58 |
| Aug 09 2019 |
6453 |
394.77 |
| Aug 02 2019 |
5815 |
413.58 |
| Aug 02 2019 |
6162 |
414.39 |
| Aug 02 2019 |
6489 |
394.77 |
| Jul 26 2019 |
5887 |
413.58 |
| Jul 26 2019 |
6198 |
414.39 |
| Jul 26 2019 |
6546 |
394.77 |
| Jul 19 2019 |
5890 |
413.58 |
| Jul 19 2019 |
6317 |
414.39 |
| Jul 19 2019 |
6612 |
394.77 |
| Jul 12 2019 |
6030 |
413.58 |
| Jul 12 2019 |
6359 |
414.39 |
| Jul 12 2019 |
6736 |
394.77 |
| Jul 05 2019 |
6269 |
413.58 |
| Jul 05 2019 |
5034 |
397.29 |
| Jul 05 2019 |
6958 |
394.77 |
| Jun 28 2019 |
6288 |
412.37 |
| Jun 28 2019 |
5057 |
397.29 |
| Jun 28 2019 |
7070 |
394.77 |
| Jun 21 2019 |
5054 |
397.29 |
| Jun 21 2019 |
6265 |
412.37 |
| Jun 21 2019 |
9086 |
411.22 |
| Jun 14 2019 |
5675 |
404.93 |
| Jun 14 2019 |
4058 |
385.46 |
| Jun 14 2019 |
9102 |
411.22 |
| Jun 07 2019 |
5790 |
404.93 |
| Jun 07 2019 |
4088 |
385.46 |
| Jun 07 2019 |
9221 |
411.22 |
| May 31 2019 |
4397 |
388.72 |
| May 31 2019 |
5039 |
396.51 |
| May 31 2019 |
2645 |
379.65 |
| May 31 2019 |
4518 |
370.01 |
| May 24 2019 |
3045 |
367.45 |
| May 24 2019 |
2620 |
379.65 |
| May 24 2019 |
4391 |
388.72 |
| May 24 2019 |
3407 |
355.92 |
| May 17 2019 |
4404 |
388.72 |
| May 17 2019 |
3074 |
367.45 |
| May 17 2019 |
2659 |
379.65 |
| May 17 2019 |
3455 |
355.92 |
| May 10 2019 |
4421 |
388.72 |
| May 10 2019 |
2667 |
379.65 |
| May 10 2019 |
3073 |
367.45 |
| May 10 2019 |
3449 |
355.92 |
| May 03 2019 |
3087 |
367.45 |
| May 03 2019 |
2678 |
379.65 |
| May 03 2019 |
5279 |
398.55 |
| May 03 2019 |
3452 |
355.92 |
| Apr 26 2019 |
3113 |
367.45 |
| Apr 26 2019 |
2661 |
379.65 |
| Apr 26 2019 |
5302 |
398.21 |
| Apr 26 2019 |
3471 |
355.92 |
| Apr 19 2019 |
3193 |
367.45 |
| Apr 19 2019 |
2680 |
379.65 |
| Apr 19 2019 |
4635 |
391.41 |
| Apr 19 2019 |
3300 |
353.74 |
| Apr 18 2019 |
4646 |
391.41 |
| Apr 18 2019 |
3198 |
367.45 |
| Apr 18 2019 |
2682 |
379.65 |
| Apr 12 2019 |
3255 |
367.45 |
| Apr 12 2019 |
2705 |
379.65 |
| Apr 12 2019 |
3467 |
376.94 |
| Apr 12 2019 |
3306 |
353.74 |
| Apr 05 2019 |
3193 |
367.45 |
| Apr 05 2019 |
2634 |
379.65 |
| Apr 05 2019 |
3295 |
376.94 |
| Apr 05 2019 |
3214 |
353.74 |
| Mar 29 2019 |
3158 |
367.45 |
| Mar 29 2019 |
2539 |
379.65 |
| Mar 29 2019 |
3871 |
384.48 |
| Mar 29 2019 |
3205 |
353.74 |
| Mar 22 2019 |
3847 |
384.48 |
| Mar 22 2019 |
3150 |
367.45 |
| Mar 22 2019 |
2576 |
379.65 |
| Mar 22 2019 |
3195 |
353.74 |
| Mar 15 2019 |
2678 |
379.65 |
| Mar 15 2019 |
3128 |
367.45 |
| Mar 15 2019 |
3942 |
384.48 |
| Mar 15 2019 |
3217 |
353.74 |
| Mar 08 2019 |
2562 |
379.65 |
| Mar 08 2019 |
3098 |
367.45 |
| Mar 08 2019 |
3858 |
384.48 |
| Mar 08 2019 |
3181 |
353.74 |
| Mar 01 2019 |
3101 |
367.45 |
| Mar 01 2019 |
2612 |
379.65 |
| Mar 01 2019 |
3896 |
384.48 |
| Mar 01 2019 |
3197 |
353.74 |
| Feb 22 2019 |
3913 |
384.48 |
| Feb 22 2019 |
3109 |
367.45 |
| Feb 22 2019 |
2612 |
379.65 |
| Feb 22 2019 |
3200 |
353.74 |
| Feb 15 2019 |
3099 |
367.45 |
| Feb 15 2019 |
2616 |
379.65 |
| Feb 15 2019 |
3920 |
384.48 |
| Feb 15 2019 |
3208 |
353.74 |
| Feb 08 2019 |
3100 |
367.45 |
| Feb 08 2019 |
2701 |
379.65 |
| Feb 08 2019 |
3910 |
384.48 |
| Feb 08 2019 |
3201 |
353.74 |
| Feb 01 2019 |
2700 |
379.65 |
| Feb 01 2019 |
3108 |
367.45 |
| Feb 01 2019 |
3922 |
384.48 |
| Feb 01 2019 |
3208 |
353.74 |
| Jan 25 2019 |
2700 |
379.65 |
| Jan 25 2019 |
3110 |
367.45 |
| Jan 25 2019 |
3926 |
384.48 |
| Jan 25 2019 |
3218 |
353.74 |
| Jan 18 2019 |
2702 |
379.65 |
| Jan 18 2019 |
3122 |
367.45 |
| Jan 18 2019 |
3944 |
384.48 |
| Jan 18 2019 |
3227 |
353.74 |
| Jan 11 2019 |
3122 |
367.45 |
| Jan 11 2019 |
2702 |
379.65 |
| Jan 11 2019 |
3944 |
384.48 |
| Jan 11 2019 |
3226 |
353.74 |
| Jan 04 2019 |
3945 |
384.48 |
| Jan 04 2019 |
3129 |
367.45 |
| Jan 04 2019 |
2702 |
379.65 |
| Jan 04 2019 |
3228 |
353.74 |
| Dec 28 2018 |
2708 |
379.65 |
| Dec 28 2018 |
3129 |
367.45 |
| Dec 28 2018 |
3945 |
384.48 |
| Dec 28 2018 |
3228 |
353.74 |
| Dec 21 2018 |
2708 |
379.65 |
| Dec 21 2018 |
3129 |
367.45 |
| Dec 21 2018 |
3945 |
384.48 |
| Dec 21 2018 |
3228 |
353.74 |
| Dec 14 2018 |
3945 |
384.48 |
| Dec 14 2018 |
2708 |
379.65 |
| Dec 14 2018 |
3129 |
367.45 |
| Dec 14 2018 |
3228 |
353.74 |
| Dec 07 2018 |
3126 |
367.45 |
| Dec 07 2018 |
2697 |
379.65 |
| Dec 07 2018 |
3945 |
384.48 |
| Dec 07 2018 |
3228 |
353.74 |
| Nov 30 2018 |
3945 |
384.48 |
| Nov 30 2018 |
3126 |
367.45 |
| Nov 30 2018 |
2697 |
379.65 |
| Nov 30 2018 |
3228 |
353.74 |
| Nov 23 2018 |
3945 |
384.48 |
| Nov 23 2018 |
3126 |
367.45 |
| Nov 23 2018 |
2697 |
379.65 |
| Nov 23 2018 |
3228 |
353.74 |
| Nov 16 2018 |
3126 |
367.45 |
| Nov 16 2018 |
2697 |
379.65 |
| Nov 16 2018 |
3945 |
384.48 |
| Nov 16 2018 |
3228 |
353.74 |
| Nov 09 2018 |
2697 |
379.65 |
| Nov 09 2018 |
3126 |
367.45 |
| Nov 09 2018 |
3945 |
384.48 |
| Nov 09 2018 |
3228 |
353.74 |
| Nov 02 2018 |
3126 |
367.45 |
| Nov 02 2018 |
2697 |
379.65 |
| Nov 02 2018 |
3945 |
384.48 |
| Nov 02 2018 |
3219 |
353.74 |
| Oct 26 2018 |
3943 |
384.48 |
| Oct 26 2018 |
2697 |
379.65 |
| Oct 26 2018 |
3126 |
367.45 |
| Oct 26 2018 |
3220 |
353.74 |
| Oct 19 2018 |
2697 |
379.65 |
| Oct 19 2018 |
3126 |
367.45 |
| Oct 19 2018 |
3952 |
384.48 |
| Oct 19 2018 |
3223 |
353.74 |
| Oct 12 2018 |
3124 |
367.45 |
| Oct 12 2018 |
2698 |
379.65 |
| Oct 12 2018 |
3938 |
384.48 |
| Oct 12 2018 |
3216 |
353.74 |
| Oct 05 2018 |
3958 |
384.48 |
| Oct 05 2018 |
3122 |
367.45 |
| Oct 05 2018 |
2698 |
379.65 |
| Oct 05 2018 |
3230 |
353.74 |
| Sep 28 2018 |
2701 |
379.65 |
| Sep 28 2018 |
3126 |
367.45 |
| Sep 28 2018 |
3865 |
384.48 |
| Sep 28 2018 |
3200 |
353.74 |
| Sep 21 2018 |
2664 |
379.65 |
| Sep 21 2018 |
3119 |
367.45 |
| Sep 21 2018 |
3853 |
384.48 |
| Sep 21 2018 |
3204 |
353.74 |
| Sep 14 2018 |
3139 |
367.45 |
| Sep 14 2018 |
2694 |
379.65 |
| Sep 14 2018 |
3850 |
384.48 |
| Sep 14 2018 |
3213 |
353.74 |
| Sep 07 2018 |
2703 |
379.65 |
| Sep 07 2018 |
3915 |
384.48 |
| Sep 07 2018 |
3186 |
367.45 |
| Sep 07 2018 |
3278 |
353.74 |
| Aug 31 2018 |
3738 |
382.13 |
| Aug 31 2018 |
3232 |
367.45 |
| Aug 31 2018 |
2746 |
379.65 |
| Aug 31 2018 |
3303 |
353.74 |
| Aug 24 2018 |
3726 |
382.13 |
| Aug 24 2018 |
3417 |
371.14 |
| Aug 24 2018 |
2776 |
379.65 |
| Aug 24 2018 |
3542 |
357.5 |
| Aug 17 2018 |
3452 |
371.14 |
| Aug 17 2018 |
3726 |
382.13 |
| Aug 17 2018 |
2769 |
379.65 |
| Aug 17 2018 |
3558 |
357.5 |
| Aug 10 2018 |
3463 |
371.14 |
| Aug 10 2018 |
2778 |
379.65 |
| Aug 10 2018 |
3786 |
382.13 |
| Aug 10 2018 |
3636 |
357.5 |
| Aug 03 2018 |
2809 |
379.65 |
| Aug 03 2018 |
3526 |
371.14 |
| Aug 03 2018 |
3862 |
382.13 |
| Aug 03 2018 |
3693 |
357.5 |
| Jul 27 2018 |
2837 |
379.65 |
| Jul 27 2018 |
3515 |
371.14 |
| Jul 27 2018 |
3882 |
382.13 |
| Jul 27 2018 |
3702 |
357.5 |
| Jul 20 2018 |
2503 |
352.33 |
| Jul 20 2018 |
2884 |
379.65 |
| Jul 20 2018 |
3863 |
382.13 |
| Jul 20 2018 |
3771 |
357.5 |
| Jul 13 2018 |
3971 |
382.13 |
| Jul 13 2018 |
2924 |
379.65 |
| Jul 13 2018 |
2368 |
352.33 |
| Jul 13 2018 |
3649 |
357.5 |
| Jul 06 2018 |
2237 |
352.33 |
| Jul 06 2018 |
4817 |
394.36 |
| Jul 06 2018 |
2928 |
379.65 |
| Jul 06 2018 |
4205 |
367.38 |
| Jun 29 2018 |
4832 |
394.36 |
| Jun 29 2018 |
2922 |
379.65 |
| Jun 29 2018 |
2243 |
352.33 |
| Jun 29 2018 |
4249 |
367.38 |
| Jun 22 2018 |
2995 |
379.65 |
| Jun 22 2018 |
2339 |
352.33 |
| Jun 22 2018 |
4961 |
394.36 |
| Jun 22 2018 |
4394 |
367.38 |
| Jun 15 2018 |
3381 |
388.25 |
| Jun 15 2018 |
5252 |
397.35 |
| Jun 15 2018 |
1414 |
329.52 |
| Jun 15 2018 |
5678 |
380.39 |
| Jun 08 2018 |
1473 |
329.52 |
| Jun 08 2018 |
3449 |
388.25 |
| Jun 08 2018 |
5280 |
397.35 |
| Jun 08 2018 |
5770 |
380.39 |
| Jun 01 2018 |
5543 |
397.35 |
| Jun 01 2018 |
1480 |
329.52 |
| Jun 01 2018 |
3796 |
396.84 |
| Jun 01 2018 |
6022 |
380.39 |
| May 25 2018 |
3796 |
396.84 |
| May 25 2018 |
12780 |
469.2 |
| May 25 2018 |
5555 |
397.35 |
| May 25 2018 |
10234 |
415.31 |
| May 18 2018 |
5632 |
397.35 |
| May 18 2018 |
8639 |
427.2 |
| May 18 2018 |
4444 |
411.2 |
| May 18 2018 |
9397 |
408.77 |
| May 11 2018 |
4393 |
411.2 |
| May 11 2018 |
8596 |
427.2 |
| May 11 2018 |
5658 |
397.35 |
| May 11 2018 |
9486 |
408.77 |
| May 04 2018 |
8771 |
427.2 |
| May 04 2018 |
6688 |
407.6 |
| May 04 2018 |
4422 |
411.2 |
| May 04 2018 |
8895 |
403.13 |
| Apr 27 2018 |
4491 |
411.2 |
| Apr 27 2018 |
8768 |
427.2 |
| Apr 27 2018 |
5917 |
398.93 |
| Apr 27 2018 |
7154 |
388.29 |
| Apr 20 2018 |
8849 |
427.2 |
| Apr 20 2018 |
4461 |
411.2 |
| Apr 20 2018 |
8103 |
422.07 |
| Apr 20 2018 |
11508 |
423.61 |
| Apr 13 2018 |
8849 |
427.2 |
| Apr 13 2018 |
7226 |
413.51 |
| Apr 13 2018 |
4384 |
411.2 |
| Apr 13 2018 |
9500 |
407.85 |
| Apr 06 2018 |
8794 |
427.2 |
| Apr 06 2018 |
4390 |
411.2 |
| Apr 06 2018 |
7355 |
413.14 |
| Apr 06 2018 |
10902 |
418.25 |
| Mar 30 2018 |
4385 |
411.2 |
| Mar 30 2018 |
8886 |
427.2 |
| Mar 30 2018 |
7572 |
413.14 |
| Mar 30 2018 |
11109 |
418.25 |
| Mar 23 2018 |
4360 |
411.2 |
| Mar 23 2018 |
7687 |
413.14 |
| Mar 23 2018 |
8924 |
427.2 |
| Mar 23 2018 |
11189 |
418.25 |
| Mar 16 2018 |
7626 |
413.14 |
| Mar 16 2018 |
4315 |
411.2 |
| Mar 16 2018 |
8943 |
427.2 |
| Mar 16 2018 |
11167 |
418.25 |
| Mar 09 2018 |
4286 |
411.2 |
| Mar 09 2018 |
8865 |
427.2 |
| Mar 09 2018 |
7622 |
413.14 |
| Mar 09 2018 |
11164 |
418.25 |
| Mar 02 2018 |
4386 |
411.2 |
| Mar 02 2018 |
8924 |
427.2 |
| Mar 02 2018 |
7683 |
413.14 |
| Mar 02 2018 |
11344 |
418.25 |
| Feb 23 2018 |
7759 |
413.14 |
| Feb 23 2018 |
4468 |
411.2 |
| Feb 23 2018 |
8998 |
427.2 |
| Feb 23 2018 |
11447 |
418.25 |
| Feb 16 2018 |
4395 |
411.2 |
| Feb 16 2018 |
8985 |
427.2 |
| Feb 16 2018 |
7789 |
413.14 |
| Feb 16 2018 |
11461 |
418.25 |
| Feb 09 2018 |
9028 |
427.2 |
| Feb 09 2018 |
4457 |
411.2 |
| Feb 09 2018 |
7722 |
413.14 |
| Feb 09 2018 |
11383 |
418.25 |
| Feb 02 2018 |
4474 |
411.2 |
| Feb 02 2018 |
8998 |
427.2 |
| Feb 02 2018 |
7695 |
413.14 |
| Feb 02 2018 |
11371 |
418.25 |
| Jan 26 2018 |
4474 |
411.2 |
| Jan 26 2018 |
9019 |
427.2 |
| Jan 26 2018 |
7723 |
413.14 |
| Jan 26 2018 |
11402 |
418.25 |
| Jan 19 2018 |
9019 |
427.2 |
| Jan 19 2018 |
4474 |
411.2 |
| Jan 19 2018 |
7730 |
413.14 |
| Jan 19 2018 |
11398 |
418.25 |
| Jan 12 2018 |
4459 |
411.2 |
| Jan 12 2018 |
9013 |
427.2 |
| Jan 12 2018 |
7741 |
413.14 |
| Jan 12 2018 |
11415 |
418.25 |
| Jan 05 2018 |
7741 |
413.14 |
| Jan 05 2018 |
9032 |
427.2 |
| Jan 05 2018 |
4459 |
411.2 |
| Jan 05 2018 |
11429 |
418.25 |
| Dec 29 2017 |
9032 |
427.2 |
| Dec 29 2017 |
4472 |
411.2 |
| Dec 29 2017 |
7741 |
413.14 |
| Dec 29 2017 |
11429 |
418.25 |
| Dec 22 2017 |
9032 |
427.2 |
| Dec 22 2017 |
4472 |
411.2 |
| Dec 22 2017 |
7741 |
413.14 |
| Dec 22 2017 |
11430 |
418.25 |
| Dec 15 2017 |
7741 |
413.14 |
| Dec 15 2017 |
9025 |
427.2 |
| Dec 15 2017 |
4472 |
411.2 |
| Dec 15 2017 |
11426 |
418.25 |
| Dec 08 2017 |
7741 |
413.14 |
| Dec 08 2017 |
9025 |
427.2 |
| Dec 08 2017 |
4472 |
411.2 |
| Dec 08 2017 |
11426 |
418.25 |
| Dec 01 2017 |
9025 |
427.2 |
| Dec 01 2017 |
4472 |
411.2 |
| Dec 01 2017 |
7741 |
413.14 |
| Dec 01 2017 |
11426 |
418.25 |
| Nov 24 2017 |
7741 |
413.14 |
| Nov 24 2017 |
4472 |
411.2 |
| Nov 24 2017 |
9025 |
427.2 |
| Nov 24 2017 |
11426 |
418.25 |
| Nov 17 2017 |
7741 |
413.14 |
| Nov 17 2017 |
4472 |
411.2 |
| Nov 17 2017 |
9025 |
427.2 |
| Nov 17 2017 |
11426 |
418.25 |
| Nov 10 2017 |
4472 |
411.2 |
| Nov 10 2017 |
9025 |
427.2 |
| Nov 10 2017 |
7743 |
413.14 |
| Nov 10 2017 |
11429 |
418.25 |
| Nov 03 2017 |
9026 |
427.2 |
| Nov 03 2017 |
4472 |
411.2 |
| Nov 03 2017 |
7743 |
413.14 |
| Nov 03 2017 |
11430 |
418.25 |
| Oct 27 2017 |
7796 |
413.14 |
| Oct 27 2017 |
9026 |
427.2 |
| Oct 27 2017 |
4472 |
411.2 |
| Oct 27 2017 |
11476 |
418.25 |
| Oct 20 2017 |
4460 |
411.2 |
| Oct 20 2017 |
9045 |
427.2 |
| Oct 20 2017 |
7740 |
413.14 |
| Oct 20 2017 |
11441 |
418.25 |
| Oct 13 2017 |
9045 |
427.2 |
| Oct 13 2017 |
4468 |
411.2 |
| Oct 13 2017 |
7771 |
413.14 |
| Oct 13 2017 |
11457 |
418.25 |
| Oct 06 2017 |
4468 |
411.2 |
| Oct 06 2017 |
9035 |
427.2 |
| Oct 06 2017 |
7766 |
413.14 |
| Oct 06 2017 |
11458 |
418.25 |
| Sep 29 2017 |
7765 |
413.14 |
| Sep 29 2017 |
9040 |
427.2 |
| Sep 29 2017 |
4474 |
411.2 |
| Sep 29 2017 |
11379 |
418.25 |
| Sep 22 2017 |
9040 |
427.2 |
| Sep 22 2017 |
4470 |
411.2 |
| Sep 22 2017 |
7882 |
413.14 |
| Sep 22 2017 |
11490 |
418.25 |
| Sep 15 2017 |
9116 |
427.2 |
| Sep 15 2017 |
4415 |
411.2 |
| Sep 15 2017 |
7913 |
413.14 |
| Sep 15 2017 |
11559 |
418.25 |
| Sep 08 2017 |
7859 |
413.14 |
| Sep 08 2017 |
9135 |
427.2 |
| Sep 08 2017 |
4292 |
411.2 |
| Sep 08 2017 |
11669 |
418.25 |
| Sep 01 2017 |
9258 |
427.2 |
| Sep 01 2017 |
4350 |
411.2 |
| Sep 01 2017 |
7860 |
413.1 |
| Sep 01 2017 |
13196 |
429.45 |
| Aug 25 2017 |
4316 |
411.2 |
| Aug 25 2017 |
9274 |
427.2 |
| Aug 25 2017 |
8220 |
413.1 |
| Aug 25 2017 |
13558 |
429.45 |
| Aug 18 2017 |
4515 |
411.2 |
| Aug 18 2017 |
9338 |
427.2 |
| Aug 18 2017 |
8247 |
413.1 |
| Aug 18 2017 |
13647 |
429.45 |
| Aug 11 2017 |
9327 |
427.2 |
| Aug 11 2017 |
4472 |
411.2 |
| Aug 11 2017 |
8304 |
413.1 |
| Aug 11 2017 |
13699 |
429.45 |
| Aug 04 2017 |
9455 |
427.2 |
| Aug 04 2017 |
4551 |
411.2 |
| Aug 04 2017 |
8376 |
413.1 |
| Aug 04 2017 |
13892 |
429.45 |
| Jul 28 2017 |
4580 |
411.2 |
| Jul 28 2017 |
9516 |
427.2 |
| Jul 28 2017 |
8457 |
413.1 |
| Jul 28 2017 |
13993 |
429.45 |
| Jul 21 2017 |
8571 |
413.1 |
| Jul 21 2017 |
4619 |
411.2 |
| Jul 21 2017 |
5510 |
385.21 |
| Jul 21 2017 |
12706 |
419.51 |
| Jul 14 2017 |
4686 |
411.2 |
| Jul 14 2017 |
5566 |
385.21 |
| Jul 14 2017 |
8626 |
413.1 |
| Jul 14 2017 |
12780 |
419.51 |
| Jul 07 2017 |
5622 |
385.21 |
| Jul 07 2017 |
4742 |
411.2 |
| Jul 07 2017 |
8676 |
413.1 |
| Jul 07 2017 |
12827 |
419.51 |
| Jun 30 2017 |
8690 |
413.1 |
| Jun 30 2017 |
5675 |
385.21 |
| Jun 30 2017 |
4724 |
411.2 |
| Jun 30 2017 |
12873 |
419.51 |
| Jun 23 2017 |
8830 |
413.1 |
| Jun 23 2017 |
6590 |
385.21 |
| Jun 23 2017 |
4774 |
411.2 |
| Jun 23 2017 |
12989 |
419.51 |
| Jun 16 2017 |
6690 |
385.21 |
| Jun 16 2017 |
5359 |
425.56 |
| Jun 16 2017 |
8849 |
413.1 |
| Jun 16 2017 |
12968 |
419.51 |
| Jun 09 2017 |
8759 |
413.1 |
| Jun 09 2017 |
5391 |
425.56 |
| Jun 09 2017 |
6741 |
385.21 |
| Jun 09 2017 |
12860 |
419.51 |
| Jun 02 2017 |
9033 |
413.1 |
| Jun 02 2017 |
5404 |
425.56 |
| Jun 02 2017 |
6764 |
385.21 |
| Jun 02 2017 |
13072 |
419.51 |
| May 26 2017 |
10812 |
424.8 |
| May 26 2017 |
9064 |
413.1 |
| May 26 2017 |
12782 |
417 |
| May 19 2017 |
5726 |
429.34 |
| May 19 2017 |
14661 |
461.55 |
| May 19 2017 |
6881 |
390.48 |
| May 19 2017 |
10616 |
400.04 |
| May 12 2017 |
7744 |
398.59 |
| May 12 2017 |
14838 |
461.55 |
| May 12 2017 |
5799 |
429.34 |
| May 12 2017 |
10316 |
396.95 |
| May 05 2017 |
5981 |
429.34 |
| May 05 2017 |
14796 |
461.55 |
| May 05 2017 |
5440 |
374.44 |
| May 05 2017 |
8285 |
380.34 |
| Apr 28 2017 |
14583 |
461.55 |
| Apr 28 2017 |
6002 |
429.34 |
| Apr 28 2017 |
4636 |
364.02 |
| Apr 28 2017 |
7290 |
372.01 |
| Apr 21 2017 |
14816 |
461.55 |
| Apr 21 2017 |
6097 |
429.34 |
| Apr 21 2017 |
4717 |
364.02 |
| Apr 21 2017 |
7372 |
372.01 |
| Apr 14 2017 |
5223 |
369.98 |
| Apr 14 2017 |
6236 |
429.34 |
| Apr 14 2017 |
14855 |
461.55 |
| Apr 14 2017 |
9237 |
387.74 |
| Apr 07 2017 |
14972 |
461.55 |
| Apr 07 2017 |
6238 |
429.34 |
| Apr 07 2017 |
5995 |
379.3 |
| Apr 07 2017 |
8658 |
384.23 |
| Mar 31 2017 |
6447 |
429.34 |
| Mar 31 2017 |
15304 |
461.55 |
| Mar 31 2017 |
6047 |
379.3 |
| Mar 31 2017 |
8837 |
384.23 |
| Mar 24 2017 |
5949 |
379.3 |
| Mar 24 2017 |
6302 |
429.34 |
| Mar 24 2017 |
15174 |
461.55 |
| Mar 24 2017 |
8723 |
384.23 |
| Mar 17 2017 |
6392 |
429.34 |
| Mar 17 2017 |
15270 |
461.55 |
| Mar 17 2017 |
6049 |
379.3 |
| Mar 17 2017 |
8774 |
384.23 |
| Mar 10 2017 |
15407 |
461.55 |
| Mar 10 2017 |
6324 |
429.34 |
| Mar 10 2017 |
6060 |
379.3 |
| Mar 10 2017 |
8847 |
384.23 |
| Mar 03 2017 |
15318 |
461.55 |
| Mar 03 2017 |
6313 |
429.34 |
| Mar 03 2017 |
6067 |
379.3 |
| Mar 03 2017 |
8844 |
384.23 |
| Feb 24 2017 |
6414 |
429.34 |
| Feb 24 2017 |
15252 |
461.55 |
| Feb 24 2017 |
6121 |
379.3 |
| Feb 24 2017 |
8896 |
384.23 |
| Feb 17 2017 |
6325 |
429.34 |
| Feb 17 2017 |
15055 |
461.55 |
| Feb 17 2017 |
6165 |
379.3 |
| Feb 17 2017 |
8950 |
384.23 |
| Feb 10 2017 |
15106 |
461.55 |
| Feb 10 2017 |
6399 |
429.34 |
| Feb 10 2017 |
6233 |
379.3 |
| Feb 10 2017 |
9002 |
384.23 |
| Feb 03 2017 |
6249 |
379.3 |
| Feb 03 2017 |
15118 |
461.55 |
| Feb 03 2017 |
6375 |
429.34 |
| Feb 03 2017 |
9014 |
384.23 |
| Jan 27 2017 |
6367 |
429.34 |
| Jan 27 2017 |
15162 |
461.55 |
| Jan 27 2017 |
6224 |
379.3 |
| Jan 27 2017 |
9023 |
384.23 |
| Jan 20 2017 |
6378 |
429.34 |
| Jan 20 2017 |
15136 |
461.55 |
| Jan 20 2017 |
6230 |
379.3 |
| Jan 20 2017 |
9023 |
384.23 |
| Jan 13 2017 |
6238 |
379.3 |
| Jan 13 2017 |
6378 |
429.34 |
| Jan 13 2017 |
15143 |
461.55 |
| Jan 13 2017 |
9031 |
384.23 |
| Jan 06 2017 |
6238 |
379.3 |
| Jan 06 2017 |
15140 |
461.55 |
| Jan 06 2017 |
6378 |
429.34 |
| Jan 06 2017 |
9013 |
384.23 |
| Dec 30 2016 |
15145 |
461.55 |
| Dec 30 2016 |
6375 |
429.34 |
| Dec 30 2016 |
6238 |
379.3 |
| Dec 30 2016 |
9015 |
384.23 |
| Dec 23 2016 |
6238 |
379.3 |
| Dec 23 2016 |
15145 |
461.55 |
| Dec 23 2016 |
6375 |
429.34 |
| Dec 23 2016 |
9015 |
384.23 |
| Dec 16 2016 |
6238 |
379.3 |
| Dec 16 2016 |
6375 |
429.34 |
| Dec 16 2016 |
15141 |
461.55 |
| Dec 16 2016 |
9011 |
384.23 |
| Dec 09 2016 |
6378 |
429.34 |
| Dec 09 2016 |
15144 |
461.55 |
| Dec 09 2016 |
6237 |
379.3 |
| Dec 09 2016 |
9010 |
384.23 |
| Dec 02 2016 |
15144 |
461.55 |
| Dec 02 2016 |
6378 |
429.34 |
| Dec 02 2016 |
6237 |
379.3 |
| Dec 02 2016 |
9011 |
384.23 |
| Nov 25 2016 |
6237 |
379.3 |
| Nov 25 2016 |
6368 |
429.34 |
| Nov 25 2016 |
15140 |
461.55 |
| Nov 25 2016 |
9009 |
384.23 |
| Nov 18 2016 |
6368 |
429.34 |
| Nov 18 2016 |
15140 |
461.55 |
| Nov 18 2016 |
6237 |
379.3 |
| Nov 18 2016 |
9009 |
384.23 |
| Nov 11 2016 |
15140 |
461.55 |
| Nov 11 2016 |
6368 |
429.34 |
| Nov 11 2016 |
6234 |
379.3 |
| Nov 11 2016 |
9003 |
384.23 |
| Nov 04 2016 |
6368 |
429.34 |
| Nov 04 2016 |
15140 |
461.55 |
| Nov 04 2016 |
6234 |
379.3 |
| Nov 04 2016 |
9003 |
384.23 |
| Oct 28 2016 |
6249 |
379.3 |
| Oct 28 2016 |
6359 |
429.34 |
| Oct 28 2016 |
15141 |
461.55 |
| Oct 28 2016 |
9021 |
384.23 |
| Oct 21 2016 |
6359 |
429.34 |
| Oct 21 2016 |
15149 |
461.55 |
| Oct 21 2016 |
6258 |
379.3 |
| Oct 21 2016 |
9023 |
384.23 |
| Oct 14 2016 |
15115 |
461.55 |
| Oct 14 2016 |
6377 |
429.34 |
| Oct 14 2016 |
6264 |
379.3 |
| Oct 14 2016 |
9064 |
384.23 |
| Oct 07 2016 |
6254 |
379.3 |
| Oct 07 2016 |
15131 |
461.55 |
| Oct 07 2016 |
6376 |
429.34 |
| Oct 07 2016 |
9058 |
384.23 |
| Sep 30 2016 |
6416 |
429.34 |
| Sep 30 2016 |
15167 |
461.55 |
| Sep 30 2016 |
6261 |
379.3 |
| Sep 30 2016 |
9069 |
384.23 |
| Sep 23 2016 |
6384 |
429.34 |
| Sep 23 2016 |
15172 |
461.55 |
| Sep 23 2016 |
6211 |
379.3 |
| Sep 23 2016 |
9024 |
384.23 |
| Sep 16 2016 |
6390 |
429.34 |
| Sep 16 2016 |
15259 |
461.55 |
| Sep 16 2016 |
6183 |
379.3 |
| Sep 16 2016 |
9043 |
384.23 |
| Sep 09 2016 |
6464 |
429.34 |
| Sep 09 2016 |
15344 |
461.55 |
| Sep 09 2016 |
6259 |
379.3 |
| Sep 09 2016 |
9089 |
384.23 |
| Sep 02 2016 |
6597 |
429.34 |
| Sep 02 2016 |
15512 |
461.55 |
| Sep 02 2016 |
6296 |
379.3 |
| Sep 02 2016 |
9205 |
384.23 |
| Aug 26 2016 |
15578 |
461.55 |
| Aug 26 2016 |
6441 |
429.34 |
| Aug 26 2016 |
5984 |
379.3 |
| Aug 26 2016 |
8915 |
384.23 |
| Aug 19 2016 |
5997 |
379.3 |
| Aug 19 2016 |
15619 |
461.55 |
| Aug 19 2016 |
6563 |
429.34 |
| Aug 19 2016 |
8928 |
384.23 |
| Aug 12 2016 |
6951 |
429.34 |
| Aug 12 2016 |
15805 |
461.55 |
| Aug 12 2016 |
5984 |
379.3 |
| Aug 12 2016 |
9982 |
384.23 |
| Aug 05 2016 |
15739 |
461.55 |
| Aug 05 2016 |
6994 |
429.34 |
| Aug 05 2016 |
6030 |
379.3 |
| Aug 05 2016 |
10074 |
384.23 |
| Jul 29 2016 |
5922 |
379.3 |
| Jul 29 2016 |
7015 |
429.34 |
| Jul 29 2016 |
15801 |
461.55 |
| Jul 29 2016 |
10145 |
384.23 |
| Jul 22 2016 |
6041 |
379.3 |
| Jul 22 2016 |
7131 |
429.34 |
| Jul 22 2016 |
15999 |
461.55 |
| Jul 22 2016 |
10311 |
384.23 |
| Jun 22 2016 |
6189 |
379.3 |
| Jun 22 2016 |
16304 |
461.55 |
| Jun 22 2016 |
7088 |
429.34 |
| Jun 22 2016 |
11196 |
384.23 |
| Jun 15 2016 |
6291 |
379.3 |
| Jun 15 2016 |
16345 |
461.55 |
| Jun 15 2016 |
7316 |
429.34 |
| Jun 15 2016 |
11294 |
384.23 |
| Jun 08 2016 |
16457 |
461.55 |
| Jun 08 2016 |
7399 |
429.34 |
| Jun 08 2016 |
6282 |
379.3 |
| Jun 08 2016 |
11334 |
384.23 |
| Jun 01 2016 |
7564 |
429.34 |
| Jun 01 2016 |
19999 |
498.3 |
| Jun 01 2016 |
6365 |
379.3 |
| Jun 01 2016 |
11548 |
384.23 |
| May 25 2016 |
19895 |
498.3 |
| May 25 2016 |
7484 |
429.34 |
| May 25 2016 |
5123 |
364.75 |
| May 25 2016 |
11714 |
385.51 |
| May 18 2016 |
5962 |
374.52 |
| May 18 2016 |
10324 |
374.52 |
| May 11 2016 |
5981 |
374.52 |
| May 11 2016 |
10319 |
374.52 |
| May 04 2016 |
9232 |
407.25 |
| May 04 2016 |
14861 |
407.25 |
| Apr 27 2016 |
6646 |
379.76 |
| Apr 27 2016 |
11165 |
379.76 |
| Apr 20 2016 |
6694 |
379.76 |
| Apr 20 2016 |
11210 |
379.76 |
| Apr 13 2016 |
4262 |
348.32 |
| Apr 13 2016 |
7498 |
348.32 |
| Apr 06 2016 |
4334 |
348.32 |
| Apr 06 2016 |
7566 |
348.32 |
| Mar 30 2016 |
4281 |
348.32 |
| Mar 30 2016 |
7509 |
348.32 |
| Mar 23 2016 |
11630 |
415.15 |
| Mar 23 2016 |
5052 |
356.54 |
| Mar 23 2016 |
10865 |
376.28 |
| Mar 16 2016 |
11536 |
415.15 |
| Mar 16 2016 |
5130 |
356.54 |
| Mar 16 2016 |
10796 |
376.28 |
| Mar 09 2016 |
11523 |
415.15 |
| Mar 09 2016 |
5139 |
356.54 |
| Mar 09 2016 |
10836 |
376.28 |
| Mar 02 2016 |
5104 |
356.54 |
| Mar 02 2016 |
11493 |
415.15 |
| Mar 02 2016 |
10797 |
376.28 |
| Feb 24 2016 |
11440 |
415.15 |
| Feb 24 2016 |
5131 |
356.54 |
| Feb 24 2016 |
10766 |
376.28 |
| Feb 17 2016 |
11501 |
415.15 |
| Feb 17 2016 |
5209 |
356.54 |
| Feb 17 2016 |
10871 |
376.28 |
| Feb 10 2016 |
5218 |
356.54 |
| Feb 10 2016 |
11520 |
415.15 |
| Feb 10 2016 |
10897 |
376.28 |
| Feb 03 2016 |
11517 |
415.15 |
| Feb 03 2016 |
5241 |
356.54 |
| Feb 03 2016 |
10921 |
376.28 |
| Jan 27 2016 |
11512 |
415.15 |
| Jan 27 2016 |
5268 |
356.54 |
| Jan 27 2016 |
10945 |
376.28 |
| Jan 20 2016 |
11546 |
415.15 |
| Jan 20 2016 |
5268 |
356.54 |
| Jan 20 2016 |
10956 |
376.28 |
| Jan 13 2016 |
5271 |
356.54 |
| Jan 13 2016 |
11571 |
415.15 |
| Jan 13 2016 |
10967 |
376.28 |
| Jan 06 2016 |
11578 |
415.15 |
| Jan 06 2016 |
5271 |
356.54 |
| Jan 06 2016 |
10973 |
376.28 |
| Dec 30 2015 |
11575 |
415.15 |
| Dec 30 2015 |
5271 |
356.54 |
| Dec 30 2015 |
10973 |
376.28 |
| Dec 23 2015 |
11575 |
415.15 |
| Dec 23 2015 |
5271 |
356.54 |
| Dec 23 2015 |
10974 |
376.28 |
| Dec 16 2015 |
11575 |
415.15 |
| Dec 16 2015 |
5271 |
356.54 |
| Dec 16 2015 |
10974 |
376.28 |
| Dec 09 2015 |
11583 |
415.15 |
| Dec 09 2015 |
5271 |
356.54 |
| Dec 09 2015 |
10976 |
376.28 |
| Dec 02 2015 |
11584 |
415.15 |
| Dec 02 2015 |
5271 |
356.54 |
| Dec 02 2015 |
10977 |
376.28 |
| Nov 25 2015 |
5271 |
356.54 |
| Nov 25 2015 |
11584 |
415.15 |
| Nov 25 2015 |
10978 |
376.28 |
| Nov 18 2015 |
11584 |
415.15 |
| Nov 18 2015 |
5271 |
356.54 |
| Nov 18 2015 |
10978 |
376.28 |
| Nov 11 2015 |
11584 |
415.15 |
| Nov 11 2015 |
5267 |
356.54 |
| Nov 11 2015 |
10979 |
376.28 |
| Nov 04 2015 |
5267 |
356.54 |
| Nov 04 2015 |
11584 |
415.15 |
| Nov 04 2015 |
10979 |
376.28 |
| Oct 28 2015 |
11570 |
415.15 |
| Oct 28 2015 |
5268 |
356.54 |
| Oct 28 2015 |
10964 |
376.28 |
| Oct 21 2015 |
5258 |
356.54 |
| Oct 21 2015 |
11587 |
415.15 |
| Oct 21 2015 |
10960 |
376.28 |
| Oct 14 2015 |
5262 |
356.54 |
| Oct 14 2015 |
11599 |
415.15 |
| Oct 14 2015 |
10964 |
376.28 |
| Oct 07 2015 |
11576 |
415.15 |
| Oct 07 2015 |
5265 |
356.54 |
| Oct 07 2015 |
10954 |
376.28 |
| Sep 30 2015 |
11578 |
415.15 |
| Sep 30 2015 |
5271 |
356.54 |
| Sep 30 2015 |
10970 |
376.28 |
| Sep 23 2015 |
11572 |
415.15 |
| Sep 23 2015 |
5286 |
356.54 |
| Sep 23 2015 |
11011 |
376.28 |
| Sep 16 2015 |
5250 |
356.54 |
| Sep 16 2015 |
11565 |
415.15 |
| Sep 16 2015 |
10989 |
376.28 |
| Sep 09 2015 |
11568 |
415.15 |
| Sep 09 2015 |
5245 |
356.54 |
| Sep 09 2015 |
10984 |
376.28 |
| Sep 02 2015 |
11494 |
415.15 |
| Sep 02 2015 |
5299 |
356.54 |
| Sep 02 2015 |
10943 |
376.28 |
| Aug 26 2015 |
5393 |
356.54 |
| Aug 26 2015 |
11655 |
415.15 |
| Aug 26 2015 |
11091 |
376.28 |
| Aug 19 2015 |
11688 |
415.15 |
| Aug 19 2015 |
5588 |
356.54 |
| Aug 19 2015 |
11259 |
376.28 |
| Aug 12 2015 |
11741 |
415.15 |
| Aug 12 2015 |
5566 |
356.54 |
| Aug 12 2015 |
11304 |
376.28 |
| Aug 05 2015 |
11724 |
415.15 |
| Aug 05 2015 |
5617 |
356.54 |
| Aug 05 2015 |
11320 |
376.28 |
| Jul 29 2015 |
5604 |
356.54 |
| Jul 29 2015 |
11869 |
415.15 |
| Jul 29 2015 |
11483 |
376.28 |
| Jul 22 2015 |
11842 |
415.15 |
| Jul 22 2015 |
5599 |
356.54 |
| Jul 22 2015 |
11479 |
376.28 |
| Jul 15 2015 |
11961 |
415.15 |
| Jul 15 2015 |
5777 |
356.54 |
| Jul 15 2015 |
11586 |
376.28 |
| Jul 08 2015 |
11987 |
415.15 |
| Jul 08 2015 |
5823 |
356.54 |
| Jul 08 2015 |
11733 |
376.28 |
| Jul 01 2015 |
12073 |
415.15 |
| Jul 01 2015 |
5869 |
356.54 |
| Jul 01 2015 |
11828 |
376.28 |
| Jun 24 2015 |
12125 |
415.15 |
| Jun 24 2015 |
5901 |
356.54 |
| Jun 24 2015 |
11879 |
376.28 |
| Jun 17 2015 |
12173 |
415.15 |
| Jun 17 2015 |
5902 |
356.54 |
| Jun 17 2015 |
11932 |
376.28 |
| Jun 10 2015 |
5915 |
356.54 |
| Jun 10 2015 |
12213 |
415.15 |
| Jun 10 2015 |
11884 |
376.28 |
| Jun 03 2015 |
12203 |
415.15 |
| Jun 03 2015 |
6065 |
356.54 |
| Jun 03 2015 |
12083 |
376.28 |
| May 27 2015 |
12165 |
415.15 |
| May 27 2015 |
6000 |
356.54 |
| May 27 2015 |
12005 |
376.28 |
| May 20 2015 |
6087 |
356.54 |
| May 20 2015 |
11279 |
406.31 |
| May 20 2015 |
11644 |
372.74 |
| May 13 2015 |
11272 |
406.31 |
| May 13 2015 |
6127 |
356.54 |
| May 13 2015 |
11712 |
372.74 |
| May 06 2015 |
6033 |
356.54 |
| May 06 2015 |
10968 |
406.31 |
| May 06 2015 |
11465 |
372.74 |
| Apr 29 2015 |
11132 |
406.31 |
| Apr 29 2015 |
8536 |
382.06 |
| Apr 29 2015 |
13278 |
385.32 |
| Apr 22 2015 |
8599 |
382.06 |
| Apr 22 2015 |
11196 |
406.31 |
| Apr 22 2015 |
13365 |
385.32 |
| Apr 15 2015 |
11157 |
406.31 |
| Apr 15 2015 |
10524 |
400.92 |
| Apr 15 2015 |
15700 |
402.22 |
| Apr 08 2015 |
10519 |
400.92 |
| Apr 08 2015 |
11309 |
406.31 |
| Apr 08 2015 |
15755 |
402.22 |
| Apr 01 2015 |
11437 |
406.31 |
| Apr 01 2015 |
10619 |
400.92 |
| Apr 01 2015 |
16047 |
402.22 |
| Mar 25 2015 |
10407 |
397.48 |
| Mar 25 2015 |
13346 |
428.86 |
| Mar 25 2015 |
17166 |
413.17 |
| Mar 18 2015 |
10291 |
397.48 |
| Mar 18 2015 |
12938 |
428.86 |
| Mar 18 2015 |
16785 |
413.17 |
| Mar 11 2015 |
13219 |
428.86 |
| Mar 11 2015 |
10367 |
397.48 |
| Mar 11 2015 |
17279 |
413.17 |
| Mar 04 2015 |
10520 |
397.48 |
| Mar 04 2015 |
13424 |
428.86 |
| Mar 04 2015 |
17461 |
413.17 |
| Feb 25 2015 |
13461 |
428.86 |
| Feb 25 2015 |
10468 |
397.48 |
| Feb 25 2015 |
17469 |
413.17 |
| Feb 18 2015 |
13556 |
428.86 |
| Feb 18 2015 |
10536 |
397.48 |
| Feb 18 2015 |
17509 |
413.17 |
| Feb 11 2015 |
13569 |
428.86 |
| Feb 11 2015 |
10550 |
397.48 |
| Feb 11 2015 |
17533 |
413.17 |
| Feb 04 2015 |
10555 |
397.48 |
| Feb 04 2015 |
13609 |
428.86 |
| Feb 04 2015 |
17553 |
413.17 |
| Jan 28 2015 |
10569 |
397.48 |
| Jan 28 2015 |
13577 |
428.86 |
| Jan 28 2015 |
17548 |
413.17 |
| Jan 21 2015 |
10575 |
397.48 |
| Jan 21 2015 |
13587 |
428.86 |
| Jan 21 2015 |
17563 |
413.17 |
| Jan 14 2015 |
13607 |
428.86 |
| Jan 14 2015 |
10589 |
397.48 |
| Jan 14 2015 |
17588 |
413.17 |
| Jan 07 2015 |
13607 |
428.86 |
| Jan 07 2015 |
10569 |
397.48 |
| Jan 07 2015 |
17574 |
413.17 |
| Dec 31 2014 |
10571 |
397.48 |
| Dec 31 2014 |
13607 |
428.86 |
| Dec 31 2014 |
17581 |
413.17 |
| Dec 24 2014 |
13607 |
428.86 |
| Dec 24 2014 |
10571 |
397.48 |
| Dec 24 2014 |
17581 |
413.17 |
| Dec 17 2014 |
10558 |
397.48 |
| Dec 17 2014 |
13607 |
428.86 |
| Dec 17 2014 |
17575 |
413.17 |
| Dec 10 2014 |
10558 |
397.48 |
| Dec 10 2014 |
13607 |
428.86 |
| Dec 10 2014 |
17575 |
413.17 |
| Dec 03 2014 |
10558 |
397.48 |
| Dec 03 2014 |
13607 |
428.86 |
| Dec 03 2014 |
17576 |
413.17 |
| Nov 26 2014 |
13607 |
428.86 |
| Nov 26 2014 |
10558 |
397.48 |
| Nov 26 2014 |
17576 |
413.17 |
| Nov 19 2014 |
10558 |
397.48 |
| Nov 19 2014 |
13607 |
428.86 |
| Nov 19 2014 |
17576 |
413.17 |
| Nov 12 2014 |
10558 |
397.48 |
| Nov 12 2014 |
13607 |
428.86 |
| Nov 12 2014 |
17576 |
413.17 |
| Nov 05 2014 |
13607 |
428.86 |
| Nov 05 2014 |
10558 |
397.48 |
| Nov 05 2014 |
17576 |
413.17 |
| Oct 29 2014 |
13603 |
428.86 |
| Oct 29 2014 |
10558 |
397.48 |
| Oct 29 2014 |
17575 |
413.17 |
| Oct 22 2014 |
10530 |
397.48 |
| Oct 22 2014 |
13585 |
428.86 |
| Oct 22 2014 |
17596 |
413.17 |
| Oct 15 2014 |
13522 |
428.86 |
| Oct 15 2014 |
10508 |
397.48 |
| Oct 15 2014 |
17551 |
413.17 |
| Oct 08 2014 |
13526 |
428.86 |
| Oct 08 2014 |
10492 |
397.48 |
| Oct 08 2014 |
17540 |
413.17 |
| Oct 01 2014 |
10504 |
397.48 |
| Oct 01 2014 |
13535 |
428.86 |
| Oct 01 2014 |
17563 |
413.17 |
| Sep 24 2014 |
10473 |
397.48 |
| Sep 24 2014 |
13616 |
428.86 |
| Sep 24 2014 |
17557 |
413.17 |
| Sep 17 2014 |
13518 |
428.86 |
| Sep 17 2014 |
10524 |
397.48 |
| Sep 17 2014 |
17521 |
413.17 |
| Sep 10 2014 |
10424 |
397.48 |
| Sep 10 2014 |
13536 |
428.86 |
| Sep 10 2014 |
17532 |
413.17 |
| Sep 03 2014 |
10460 |
397.48 |
| Sep 03 2014 |
13552 |
428.86 |
| Sep 03 2014 |
17572 |
413.17 |
| Aug 27 2014 |
10550 |
397.48 |
| Aug 27 2014 |
13475 |
428.86 |
| Aug 27 2014 |
17624 |
413.17 |
| Aug 20 2014 |
13474 |
428.86 |
| Aug 20 2014 |
10518 |
397.48 |
| Aug 20 2014 |
17635 |
413.17 |
| Aug 13 2014 |
10563 |
397.48 |
| Aug 13 2014 |
13462 |
428.86 |
| Aug 13 2014 |
17688 |
413.17 |
| Aug 06 2014 |
13595 |
428.86 |
| Aug 06 2014 |
19998 |
428.86 |
| Jul 30 2014 |
13613 |
428.86 |
| Jul 30 2014 |
20134 |
428.86 |
| Jul 23 2014 |
17014 |
461.1 |
| Jul 23 2014 |
24781 |
461.1 |
| Jul 16 2014 |
17191 |
461.1 |
| Jul 16 2014 |
24757 |
461.1 |
| Jul 09 2014 |
17281 |
461.1 |
| Jul 09 2014 |
24783 |
461.1 |
| Jul 02 2014 |
17370 |
461.1 |
| Jul 02 2014 |
25002 |
461.1 |
| Jun 25 2014 |
17478 |
461.1 |
| Jun 25 2014 |
25145 |
461.1 |
| Jun 18 2014 |
17535 |
461.1 |
| Jun 18 2014 |
25165 |
461.1 |
| Jun 11 2014 |
17430 |
461.1 |
| Jun 11 2014 |
25322 |
461.1 |
| Jun 04 2014 |
17572 |
461.1 |
| Jun 04 2014 |
25511 |
461.1 |
| May 28 2014 |
17444 |
461.1 |
| May 28 2014 |
25415 |
461.1 |
| May 21 2014 |
17472 |
461.1 |
| May 21 2014 |
25507 |
461.1 |
| May 14 2014 |
17584 |
461.1 |
| May 14 2014 |
25609 |
461.1 |
| May 07 2014 |
20374 |
493.34 |
| May 07 2014 |
29889 |
493.34 |
| Apr 30 2014 |
18178 |
465.75 |
| Apr 30 2014 |
26655 |
465.75 |
| Apr 23 2014 |
18890 |
469.15 |
| Apr 23 2014 |
27494 |
469.15 |
| Apr 16 2014 |
18879 |
469.15 |
| Apr 16 2014 |
27321 |
469.15 |
| Apr 09 2014 |
19560 |
469.15 |
| Apr 09 2014 |
27733 |
469.15 |
| Apr 02 2014 |
19565 |
469.15 |
| Apr 02 2014 |
27270 |
469.15 |
| Mar 26 2014 |
19146 |
469.15 |
| Mar 26 2014 |
27214 |
469.15 |
| Mar 19 2014 |
19047 |
469.15 |
| Mar 19 2014 |
27153 |
469.15 |
| Mar 12 2014 |
19086 |
469.15 |
| Mar 12 2014 |
27173 |
469.15 |
| Mar 05 2014 |
18794 |
469.15 |
| Mar 05 2014 |
27018 |
469.15 |
| Feb 26 2014 |
18694 |
469.15 |
| Feb 26 2014 |
26964 |
469.15 |
| Feb 19 2014 |
18778 |
469.15 |
| Feb 19 2014 |
26996 |
469.15 |
| Feb 12 2014 |
18756 |
469.15 |
| Feb 12 2014 |
26933 |
469.15 |
| Feb 05 2014 |
18794 |
469.15 |
| Feb 05 2014 |
27058 |
469.15 |
| Jan 29 2014 |
18690 |
469.15 |
| Jan 29 2014 |
27060 |
469.15 |
| Jan 22 2014 |
18608 |
469.15 |
| Jan 22 2014 |
26958 |
469.15 |
| Jan 15 2014 |
18623 |
469.15 |
| Jan 15 2014 |
27027 |
469.15 |
| Jan 08 2014 |
18490 |
469.15 |
| Jan 08 2014 |
26930 |
469.15 |
| Jan 01 2014 |
18490 |
469.15 |
| Jan 01 2014 |
26933 |
469.15 |
| Dec 25 2013 |
18490 |
469.15 |
| Dec 25 2013 |
26941 |
469.15 |
| Dec 18 2013 |
18490 |
469.15 |
| Dec 18 2013 |
26941 |
469.15 |
| Dec 11 2013 |
18491 |
469.15 |
| Dec 11 2013 |
26942 |
469.15 |
| Dec 04 2013 |
18492 |
469.15 |
| Dec 04 2013 |
26943 |
469.15 |
| Nov 27 2013 |
18492 |
469.15 |
| Nov 27 2013 |
26943 |
469.15 |
| Nov 20 2013 |
18492 |
469.15 |
| Nov 20 2013 |
26944 |
469.15 |
| Nov 13 2013 |
18493 |
469.15 |
| Nov 13 2013 |
26945 |
469.15 |
| Nov 06 2013 |
18493 |
469.15 |
| Nov 06 2013 |
26946 |
469.15 |
| Oct 30 2013 |
18493 |
469.15 |
| Oct 30 2013 |
26944 |
469.15 |
| Oct 23 2013 |
18482 |
469.15 |
| Oct 23 2013 |
26940 |
469.15 |
| Oct 16 2013 |
18497 |
469.15 |
| Oct 16 2013 |
26910 |
469.15 |
| Oct 09 2013 |
18268 |
469.15 |
| Oct 09 2013 |
26697 |
469.15 |
| Oct 02 2013 |
18318 |
469.15 |
| Oct 02 2013 |
26747 |
469.15 |
| Sep 25 2013 |
18299 |
469.15 |
| Sep 25 2013 |
26702 |
469.15 |
| Sep 18 2013 |
18137 |
469.15 |
| Sep 18 2013 |
26454 |
469.15 |
| Sep 11 2013 |
18102 |
469.15 |
| Sep 11 2013 |
26271 |
469.15 |
| Sep 04 2013 |
17028 |
457.05 |
| Sep 04 2013 |
24724 |
457.05 |
| Aug 28 2013 |
16961 |
457.05 |
| Aug 28 2013 |
24641 |
457.05 |
| Aug 21 2013 |
17082 |
457.05 |
| Aug 21 2013 |
24805 |
457.05 |
| Aug 14 2013 |
17095 |
457.05 |
| Aug 14 2013 |
24540 |
457.05 |
| Aug 07 2013 |
17090 |
457.05 |
| Aug 07 2013 |
24779 |
457.05 |
| Jul 31 2013 |
17387 |
457.05 |
| Jul 31 2013 |
25093 |
457.05 |
| Jul 24 2013 |
17308 |
457.05 |
| Jul 24 2013 |
25212 |
457.05 |
| Jul 17 2013 |
16241 |
446.64 |
| Jul 17 2013 |
23721 |
446.64 |
| Jul 10 2013 |
16366 |
446.64 |
| Jul 10 2013 |
23983 |
446.64 |
| Jul 03 2013 |
23932 |
500.82 |
| Jul 03 2013 |
16346 |
446.64 |
| Jul 03 2013 |
26049 |
460.19 |
| Jun 26 2013 |
24245 |
500.82 |
| Jun 26 2013 |
16289 |
446.64 |
| Jun 26 2013 |
26236 |
460.19 |
| Jun 19 2013 |
16458 |
446.64 |
| Jun 19 2013 |
24480 |
500.82 |
| Jun 19 2013 |
26216 |
460.19 |
| Jun 12 2013 |
16526 |
446.64 |
| Jun 12 2013 |
24548 |
500.82 |
| Jun 12 2013 |
26512 |
460.19 |
| Jun 05 2013 |
24149 |
500.82 |
| Jun 05 2013 |
16438 |
446.64 |
| Jun 05 2013 |
26280 |
460.19 |
| May 29 2013 |
16359 |
446.64 |
| May 29 2013 |
24214 |
500.82 |
| May 29 2013 |
26292 |
460.19 |
| May 22 2013 |
16648 |
446.64 |
| May 22 2013 |
24576 |
500.82 |
| May 22 2013 |
26762 |
460.19 |
| May 15 2013 |
24716 |
500.82 |
| May 15 2013 |
16636 |
446.64 |
| May 15 2013 |
26778 |
460.19 |
| May 08 2013 |
24609 |
500.82 |
| May 08 2013 |
16632 |
446.64 |
| May 08 2013 |
26747 |
460.19 |
| May 01 2013 |
17468 |
450.88 |
| May 01 2013 |
24717 |
500.82 |
| May 01 2013 |
28063 |
467.53 |
| Apr 24 2013 |
24641 |
500.82 |
| Apr 24 2013 |
14333 |
425.83 |
| Apr 24 2013 |
27288 |
463.33 |
| Apr 17 2013 |
24542 |
500.82 |
| Apr 17 2013 |
14395 |
425.83 |
| Apr 17 2013 |
27412 |
463.33 |
| Apr 10 2013 |
24092 |
500.82 |
| Apr 10 2013 |
14365 |
425.83 |
| Apr 10 2013 |
27208 |
463.33 |
| Apr 03 2013 |
14355 |
425.83 |
| Apr 03 2013 |
23857 |
500.82 |
| Apr 03 2013 |
27124 |
463.33 |
| Mar 27 2013 |
23868 |
500.82 |
| Mar 27 2013 |
14677 |
425.83 |
| Mar 27 2013 |
27225 |
463.33 |
| Mar 20 2013 |
23460 |
500.82 |
| Mar 20 2013 |
14631 |
425.83 |
| Mar 20 2013 |
27133 |
463.33 |
| Mar 13 2013 |
10930 |
425.83 |
| Mar 13 2013 |
27065 |
463.33 |
| Oct 19 2012 |
20879 |
500.82 |
| Oct 19 2012 |
13695 |
425.83 |
| Oct 19 2012 |
26149 |
463.33 |
| Sep 23 2012 |
13577 |
425.83 |
| Sep 23 2012 |
20683 |
500.82 |
| Sep 23 2012 |
25873 |
463.33 |
| Aug 31 2012 |
20112 |
500.82 |
| Aug 31 2012 |
13022 |
425.83 |
| Aug 31 2012 |
25273 |
463.33 |
| Aug 24 2012 |
12875 |
425.83 |
| Aug 24 2012 |
19780 |
500.82 |
| Aug 24 2012 |
25012 |
463.33 |
| Aug 10 2012 |
12485 |
425.83 |
| Aug 10 2012 |
19023 |
425.83 |
| Aug 03 2012 |
12246 |
425.83 |
| Aug 03 2012 |
18805 |
425.83 |
| Jul 27 2012 |
12118 |
425.83 |
| Jul 27 2012 |
18437 |
425.83 |
