| Jul 30 2014 |
14763 |
439 |
| Jul 30 2014 |
21677 |
439 |
| Jul 23 2014 |
13359 |
427.55 |
| Jul 23 2014 |
19795 |
427.55 |
| Jul 16 2014 |
13501 |
427.55 |
| Jul 16 2014 |
19789 |
427.55 |
| Jul 09 2014 |
13579 |
427.55 |
| Jul 09 2014 |
19780 |
427.55 |
| Jul 02 2014 |
13654 |
427.55 |
| Jul 02 2014 |
19960 |
427.55 |
| Jun 25 2014 |
13737 |
427.55 |
| Jun 25 2014 |
20021 |
427.55 |
| Jun 18 2014 |
13786 |
427.55 |
| Jun 18 2014 |
20036 |
427.55 |
| Jun 11 2014 |
13735 |
427.55 |
| Jun 11 2014 |
20265 |
427.55 |
| Jun 04 2014 |
11158 |
397.48 |
| Jun 04 2014 |
13812 |
427.55 |
| Jun 04 2014 |
18958 |
417.53 |
| May 28 2014 |
11195 |
397.48 |
| May 28 2014 |
13754 |
427.55 |
| May 28 2014 |
18930 |
417.53 |
| May 21 2014 |
14907 |
437.14 |
| May 21 2014 |
11270 |
397.48 |
| May 21 2014 |
20800 |
429.21 |
| May 14 2014 |
14427 |
432.07 |
| May 14 2014 |
11350 |
397.48 |
| May 14 2014 |
18906 |
416.19 |
| May 07 2014 |
11170 |
397.48 |
| May 07 2014 |
14049 |
432.07 |
| May 07 2014 |
18624 |
416.19 |
| Apr 30 2014 |
14519 |
432.07 |
| Apr 30 2014 |
11568 |
397.48 |
| Apr 30 2014 |
19111 |
416.19 |
| Apr 23 2014 |
14810 |
432.07 |
| Apr 23 2014 |
11670 |
397.48 |
| Apr 23 2014 |
19372 |
416.19 |
| Apr 16 2014 |
11606 |
397.48 |
| Apr 16 2014 |
14820 |
432.07 |
| Apr 16 2014 |
19259 |
416.19 |
| Apr 09 2014 |
11747 |
397.48 |
| Apr 09 2014 |
15373 |
432.07 |
| Apr 09 2014 |
19580 |
416.19 |
| Apr 02 2014 |
15392 |
432.07 |
| Apr 02 2014 |
11865 |
397.48 |
| Apr 02 2014 |
19215 |
416.19 |
| Mar 26 2014 |
12108 |
397.48 |
| Mar 26 2014 |
15090 |
432.07 |
| Mar 26 2014 |
19197 |
416.19 |
| Mar 19 2014 |
12175 |
397.48 |
| Mar 19 2014 |
15030 |
432.07 |
| Mar 19 2014 |
19180 |
416.19 |
| Mar 12 2014 |
12170 |
397.48 |
| Mar 12 2014 |
15024 |
432.07 |
| Mar 12 2014 |
19240 |
416.19 |
| Mar 05 2014 |
14833 |
432.07 |
| Mar 05 2014 |
12196 |
397.48 |
| Mar 05 2014 |
19142 |
416.19 |
| Feb 26 2014 |
12218 |
397.48 |
| Feb 26 2014 |
14773 |
432.07 |
| Feb 26 2014 |
19158 |
416.19 |
| Feb 19 2014 |
12244 |
397.48 |
| Feb 19 2014 |
14837 |
432.07 |
| Feb 19 2014 |
19192 |
416.19 |
| Feb 12 2014 |
14812 |
432.07 |
| Feb 12 2014 |
12248 |
397.48 |
| Feb 12 2014 |
19132 |
416.19 |
| Feb 05 2014 |
12338 |
397.48 |
| Feb 05 2014 |
14850 |
432.07 |
| Feb 05 2014 |
19201 |
416.19 |
| Jan 29 2014 |
12414 |
397.48 |
| Jan 29 2014 |
14782 |
432.07 |
| Jan 29 2014 |
19220 |
416.19 |
| Jan 22 2014 |
12396 |
397.48 |
| Jan 22 2014 |
14714 |
432.07 |
| Jan 22 2014 |
19144 |
416.19 |
| Jan 15 2014 |
12433 |
397.48 |
| Jan 15 2014 |
14724 |
432.07 |
| Jan 15 2014 |
19177 |
416.19 |
| Jan 08 2014 |
12446 |
397.48 |
| Jan 08 2014 |
14632 |
432.07 |
| Jan 08 2014 |
19123 |
416.19 |
| Jan 01 2014 |
12447 |
397.48 |
| Jan 01 2014 |
14632 |
432.07 |
| Jan 01 2014 |
19125 |
416.19 |
| Dec 25 2013 |
14632 |
432.07 |
| Dec 25 2013 |
12447 |
397.48 |
| Dec 25 2013 |
19133 |
416.19 |
| Dec 18 2013 |
12447 |
397.48 |
| Dec 18 2013 |
14632 |
432.07 |
| Dec 18 2013 |
19133 |
416.19 |
| Dec 11 2013 |
12447 |
397.48 |
| Dec 11 2013 |
14633 |
432.07 |
| Dec 11 2013 |
19134 |
416.19 |
| Dec 04 2013 |
14634 |
432.07 |
| Dec 04 2013 |
12447 |
397.48 |
| Dec 04 2013 |
19135 |
416.19 |
| Nov 27 2013 |
14634 |
432.07 |
| Nov 27 2013 |
12447 |
397.48 |
| Nov 27 2013 |
19135 |
416.19 |
| Nov 20 2013 |
12447 |
397.48 |
| Nov 20 2013 |
14634 |
432.07 |
| Nov 20 2013 |
19136 |
416.19 |
| Nov 13 2013 |
14634 |
432.07 |
| Nov 13 2013 |
12447 |
397.48 |
| Nov 13 2013 |
19136 |
416.19 |
| Nov 06 2013 |
14634 |
432.07 |
| Nov 06 2013 |
12448 |
397.48 |
| Nov 06 2013 |
19136 |
416.19 |
| Oct 30 2013 |
12447 |
397.48 |
| Oct 30 2013 |
14634 |
432.07 |
| Oct 30 2013 |
19134 |
416.19 |
| Oct 23 2013 |
12447 |
397.48 |
| Oct 23 2013 |
14624 |
432.07 |
| Oct 23 2013 |
19132 |
416.19 |
| Oct 16 2013 |
14642 |
432.07 |
| Oct 16 2013 |
12421 |
397.48 |
| Oct 16 2013 |
19116 |
416.19 |
| Oct 09 2013 |
12421 |
397.48 |
| Oct 09 2013 |
14478 |
432.07 |
| Oct 09 2013 |
18997 |
416.19 |
| Oct 02 2013 |
12409 |
397.48 |
| Oct 02 2013 |
14495 |
432.07 |
| Oct 02 2013 |
19029 |
416.19 |
| Sep 25 2013 |
12335 |
397.48 |
| Sep 25 2013 |
14473 |
432.07 |
| Sep 25 2013 |
18984 |
416.19 |
| Sep 18 2013 |
14348 |
432.07 |
| Sep 18 2013 |
12292 |
397.48 |
| Sep 18 2013 |
18836 |
416.19 |
| Sep 11 2013 |
12234 |
397.48 |
| Sep 11 2013 |
14318 |
432.07 |
| Sep 11 2013 |
18726 |
416.19 |
| Sep 04 2013 |
12238 |
397.48 |
| Sep 04 2013 |
14465 |
432.07 |
| Sep 04 2013 |
18837 |
416.19 |
| Aug 28 2013 |
14400 |
432.07 |
| Aug 28 2013 |
12232 |
397.48 |
| Aug 28 2013 |
18790 |
416.19 |
| Aug 21 2013 |
12294 |
397.48 |
| Aug 21 2013 |
14466 |
432.07 |
| Aug 21 2013 |
18908 |
416.19 |
| Aug 14 2013 |
12357 |
397.48 |
| Aug 14 2013 |
14484 |
432.07 |
| Aug 14 2013 |
18656 |
416.19 |
| Aug 07 2013 |
12553 |
397.48 |
| Aug 07 2013 |
14510 |
432.07 |
| Aug 07 2013 |
18856 |
416.19 |
| Jul 31 2013 |
12668 |
397.48 |
| Jul 31 2013 |
15752 |
441.27 |
| Jul 31 2013 |
20187 |
423.77 |
| Jul 24 2013 |
12784 |
397.48 |
| Jul 24 2013 |
16924 |
453.33 |
| Jul 24 2013 |
22064 |
435.82 |
| Jul 17 2013 |
12842 |
397.48 |
| Jul 17 2013 |
16982 |
453.33 |
| Jul 17 2013 |
22147 |
435.82 |
| Jul 10 2013 |
16101 |
444.08 |
| Jul 10 2013 |
14581 |
412.73 |
| Jul 10 2013 |
11571 |
500 |
| Jul 10 2013 |
19807 |
418.53 |
| Jul 03 2013 |
14710 |
412.73 |
| Jul 03 2013 |
11426 |
500 |
| Jul 03 2013 |
16085 |
444.08 |
| Jul 03 2013 |
19782 |
418.53 |
| Jun 26 2013 |
11275 |
500 |
| Jun 26 2013 |
14973 |
412.73 |
| Jun 26 2013 |
16032 |
444.08 |
| Jun 26 2013 |
20000 |
418.53 |
| Jun 19 2013 |
16198 |
444.08 |
| Jun 19 2013 |
11078 |
500 |
| Jun 19 2013 |
15144 |
412.73 |
| Jun 19 2013 |
19974 |
418.53 |
| Jun 12 2013 |
16262 |
444.08 |
| Jun 12 2013 |
15215 |
412.73 |
| Jun 12 2013 |
11395 |
500 |
| Jun 12 2013 |
20202 |
418.53 |
| Jun 05 2013 |
10870 |
500 |
| Jun 05 2013 |
16664 |
427.98 |
| Jun 05 2013 |
20020 |
482.84 |
| Jun 05 2013 |
26401 |
461.01 |
| May 29 2013 |
21115 |
496.47 |
| May 29 2013 |
16681 |
427.98 |
| May 29 2013 |
10799 |
500 |
| May 29 2013 |
27107 |
465.63 |
| May 22 2013 |
21507 |
496.47 |
| May 22 2013 |
10855 |
500 |
| May 22 2013 |
16946 |
427.98 |
| May 22 2013 |
27593 |
465.63 |
| May 15 2013 |
17030 |
427.98 |
| May 15 2013 |
10600 |
500 |
| May 15 2013 |
21475 |
496.47 |
| May 15 2013 |
27616 |
465.63 |
| May 08 2013 |
16948 |
427.98 |
| May 08 2013 |
10312 |
500 |
| May 08 2013 |
21467 |
496.47 |
| May 08 2013 |
27569 |
465.63 |
| May 01 2013 |
20764 |
484.33 |
| May 01 2013 |
17064 |
427.98 |
| May 01 2013 |
10456 |
500 |
| May 01 2013 |
27792 |
465.63 |
| Apr 24 2013 |
17043 |
427.98 |
| Apr 24 2013 |
10314 |
500 |
| Apr 24 2013 |
20171 |
484.33 |
| Apr 24 2013 |
27636 |
465.63 |
| Apr 17 2013 |
10466 |
500 |
| Apr 17 2013 |
17039 |
427.98 |
| Apr 17 2013 |
18658 |
466.72 |
| Apr 17 2013 |
27769 |
465.63 |
| Apr 10 2013 |
16792 |
427.98 |
| Apr 10 2013 |
10456 |
500 |
| Apr 10 2013 |
18634 |
466.72 |
| Apr 10 2013 |
27543 |
465.63 |
| Apr 03 2013 |
18588 |
466.72 |
| Apr 03 2013 |
10369 |
500 |
| Apr 03 2013 |
16666 |
427.98 |
| Apr 03 2013 |
27451 |
465.63 |
| Mar 27 2013 |
10556 |
500 |
| Mar 27 2013 |
16663 |
427.98 |
| Mar 27 2013 |
18951 |
466.72 |
| Mar 27 2013 |
27564 |
465.63 |
| Mar 20 2013 |
9897 |
500 |
| Mar 20 2013 |
16412 |
427.98 |
| Mar 20 2013 |
18841 |
466.72 |
| Mar 20 2013 |
27471 |
465.63 |
| Mar 13 2013 |
14004 |
466.72 |
| Mar 13 2013 |
7485 |
500 |
| Mar 13 2013 |
27400 |
465.63 |
| Oct 19 2012 |
14739 |
427.98 |
| Oct 19 2012 |
9229 |
500 |
| Oct 19 2012 |
17539 |
466.72 |
| Oct 19 2012 |
26478 |
465.63 |
| Sep 23 2012 |
17279 |
466.72 |
| Sep 23 2012 |
9084 |
500 |
| Sep 23 2012 |
14648 |
427.98 |
| Sep 23 2012 |
26201 |
465.63 |
| Aug 31 2012 |
8507 |
500 |
| Aug 31 2012 |
14289 |
427.98 |
| Aug 31 2012 |
16547 |
466.72 |
| Aug 31 2012 |
25589 |
465.63 |
| Aug 24 2012 |
16358 |
466.72 |
| Aug 24 2012 |
8364 |
500 |
| Aug 24 2012 |
14111 |
427.98 |
| Aug 24 2012 |
25335 |
465.63 |
| Aug 10 2012 |
7941 |
500 |
| Aug 10 2012 |
13634 |
427.98 |
| Aug 10 2012 |
13594 |
438.81 |
| Aug 10 2012 |
23278 |
455.6 |
| Aug 03 2012 |
13330 |
438.81 |
| Aug 03 2012 |
7587 |
500 |
| Aug 03 2012 |
13408 |
427.98 |
| Aug 03 2012 |
22978 |
455.6 |
| Jul 27 2012 |
13184 |
438.81 |
| Jul 27 2012 |
7082 |
500 |
| Jul 27 2012 |
12988 |
427.98 |
| Jul 27 2012 |
22507 |
455.6 |
