| Feb 24 2017 |
1283 |
297.93 |
| Feb 24 2017 |
12750 |
436.86 |
| Feb 24 2017 |
3488 |
343.91 |
| Feb 24 2017 |
7545 |
372.49 |
| Feb 17 2017 |
1270 |
297.93 |
| Feb 17 2017 |
12582 |
436.86 |
| Feb 17 2017 |
3510 |
343.91 |
| Feb 17 2017 |
7603 |
372.49 |
| Feb 10 2017 |
12629 |
436.86 |
| Feb 10 2017 |
1288 |
297.93 |
| Feb 10 2017 |
3552 |
343.91 |
| Feb 10 2017 |
7634 |
372.49 |
| Feb 03 2017 |
3553 |
343.91 |
| Feb 03 2017 |
12622 |
436.86 |
| Feb 03 2017 |
1289 |
297.93 |
| Feb 03 2017 |
7652 |
372.49 |
| Jan 27 2017 |
1287 |
297.93 |
| Jan 27 2017 |
12647 |
436.86 |
| Jan 27 2017 |
3555 |
343.91 |
| Jan 27 2017 |
7646 |
372.49 |
| Jan 20 2017 |
1288 |
297.93 |
| Jan 20 2017 |
12624 |
436.86 |
| Jan 20 2017 |
3564 |
343.91 |
| Jan 20 2017 |
7642 |
372.49 |
| Jan 13 2017 |
3571 |
343.91 |
| Jan 13 2017 |
1288 |
297.93 |
| Jan 13 2017 |
12632 |
436.86 |
| Jan 13 2017 |
7652 |
372.49 |
| Jan 06 2017 |
3571 |
343.91 |
| Jan 06 2017 |
12636 |
436.86 |
| Jan 06 2017 |
1288 |
297.93 |
| Jan 06 2017 |
7643 |
372.49 |
| Dec 30 2016 |
12639 |
436.86 |
| Dec 30 2016 |
1291 |
297.93 |
| Dec 30 2016 |
3571 |
343.91 |
| Dec 30 2016 |
7648 |
372.49 |
| Dec 23 2016 |
3571 |
343.91 |
| Dec 23 2016 |
12639 |
436.86 |
| Dec 23 2016 |
1291 |
297.93 |
| Dec 23 2016 |
7648 |
372.49 |
| Dec 16 2016 |
3571 |
343.91 |
| Dec 16 2016 |
1291 |
297.93 |
| Dec 16 2016 |
12634 |
436.86 |
| Dec 16 2016 |
7649 |
372.49 |
| Dec 09 2016 |
1179 |
292.99 |
| Dec 09 2016 |
12639 |
436.86 |
| Dec 09 2016 |
3571 |
343.91 |
| Dec 09 2016 |
7648 |
372.49 |
| Dec 02 2016 |
12639 |
436.86 |
| Dec 02 2016 |
1179 |
292.99 |
| Dec 02 2016 |
3571 |
343.91 |
| Dec 02 2016 |
7648 |
372.49 |
| Nov 25 2016 |
3571 |
343.91 |
| Nov 25 2016 |
1179 |
292.99 |
| Nov 25 2016 |
12633 |
436.86 |
| Nov 25 2016 |
7647 |
372.49 |
| Nov 18 2016 |
1179 |
292.99 |
| Nov 18 2016 |
12633 |
436.86 |
| Nov 18 2016 |
3571 |
343.91 |
| Nov 18 2016 |
7647 |
372.49 |
| Nov 11 2016 |
12633 |
436.86 |
| Nov 11 2016 |
1179 |
292.99 |
| Nov 11 2016 |
3572 |
343.91 |
| Nov 11 2016 |
7640 |
372.49 |
| Nov 04 2016 |
1179 |
292.99 |
| Nov 04 2016 |
12633 |
436.86 |
| Nov 04 2016 |
3572 |
343.91 |
| Nov 04 2016 |
7640 |
372.49 |
| Oct 28 2016 |
3576 |
343.91 |
| Oct 28 2016 |
1179 |
292.99 |
| Oct 28 2016 |
12634 |
436.86 |
| Oct 28 2016 |
7654 |
372.49 |
| Oct 21 2016 |
1179 |
292.99 |
| Oct 21 2016 |
12635 |
436.86 |
| Oct 21 2016 |
3582 |
343.91 |
| Oct 21 2016 |
7657 |
372.49 |
| Oct 14 2016 |
12602 |
436.86 |
| Oct 14 2016 |
1179 |
292.99 |
| Oct 14 2016 |
3583 |
343.91 |
| Oct 14 2016 |
7688 |
372.49 |
| Oct 07 2016 |
3583 |
343.91 |
| Oct 07 2016 |
12617 |
436.86 |
| Oct 07 2016 |
1180 |
292.99 |
| Oct 07 2016 |
7688 |
372.49 |
| Sep 30 2016 |
1206 |
292.99 |
| Sep 30 2016 |
12644 |
436.86 |
| Sep 30 2016 |
3586 |
343.91 |
| Sep 30 2016 |
7695 |
372.49 |
| Sep 23 2016 |
1206 |
292.99 |
| Sep 23 2016 |
12648 |
436.86 |
| Sep 23 2016 |
3563 |
343.91 |
| Sep 23 2016 |
7661 |
372.49 |
| Sep 16 2016 |
1208 |
292.99 |
| Sep 16 2016 |
12711 |
436.86 |
| Sep 16 2016 |
3555 |
343.91 |
| Sep 16 2016 |
7666 |
372.49 |
| Sep 09 2016 |
1268 |
292.99 |
| Sep 09 2016 |
12801 |
436.86 |
| Sep 09 2016 |
3603 |
343.91 |
| Sep 09 2016 |
7692 |
372.49 |
| Sep 02 2016 |
1294 |
292.99 |
| Sep 02 2016 |
12965 |
436.86 |
| Sep 02 2016 |
3618 |
343.91 |
| Sep 02 2016 |
7778 |
372.49 |
| Aug 26 2016 |
13021 |
436.86 |
| Aug 26 2016 |
1278 |
292.99 |
| Aug 26 2016 |
3288 |
343.91 |
| Aug 26 2016 |
7479 |
372.49 |
| Aug 19 2016 |
3306 |
343.91 |
| Aug 19 2016 |
13042 |
436.86 |
| Aug 19 2016 |
1291 |
292.99 |
| Aug 19 2016 |
7508 |
372.49 |
| Aug 12 2016 |
1572 |
292.99 |
| Aug 12 2016 |
13196 |
436.86 |
| Aug 12 2016 |
3321 |
343.91 |
| Aug 12 2016 |
5241 |
340.69 |
| Aug 05 2016 |
13154 |
436.86 |
| Aug 05 2016 |
1581 |
292.99 |
| Aug 05 2016 |
3386 |
343.91 |
| Aug 05 2016 |
5329 |
340.69 |
| Jul 29 2016 |
3255 |
343.91 |
| Jul 29 2016 |
1556 |
292.99 |
| Jul 29 2016 |
13183 |
436.86 |
| Jul 29 2016 |
5348 |
340.69 |
| Jul 22 2016 |
3360 |
343.91 |
| Jul 22 2016 |
1621 |
292.99 |
| Jul 22 2016 |
13378 |
436.86 |
| Jul 22 2016 |
5442 |
340.69 |
| Jun 22 2016 |
3485 |
343.91 |
| Jun 22 2016 |
13692 |
436.86 |
| Jun 22 2016 |
1657 |
292.99 |
| Jun 22 2016 |
6150 |
340.69 |
| Jun 15 2016 |
3550 |
343.91 |
| Jun 15 2016 |
13761 |
436.86 |
| Jun 15 2016 |
1694 |
292.99 |
| Jun 15 2016 |
6247 |
340.69 |
| Jun 08 2016 |
13872 |
436.86 |
| Jun 08 2016 |
1710 |
292.99 |
| Jun 08 2016 |
3536 |
343.91 |
| Jun 08 2016 |
6295 |
340.69 |
| Jun 01 2016 |
1830 |
292.99 |
| Jun 01 2016 |
13943 |
436.86 |
| Jun 01 2016 |
3606 |
343.91 |
| Jun 01 2016 |
6535 |
340.69 |
| May 25 2016 |
13900 |
436.86 |
| May 25 2016 |
1826 |
292.99 |
| May 25 2016 |
3623 |
343.91 |
| May 25 2016 |
6566 |
340.69 |
| May 18 2016 |
1819 |
292.99 |
| May 18 2016 |
14025 |
436.86 |
| May 18 2016 |
3662 |
343.91 |
| May 18 2016 |
6585 |
340.69 |
| May 11 2016 |
3657 |
343.91 |
| May 11 2016 |
13922 |
436.86 |
| May 11 2016 |
1740 |
292.99 |
| May 11 2016 |
6565 |
340.69 |
| May 04 2016 |
1755 |
292.99 |
| May 04 2016 |
13821 |
436.86 |
| May 04 2016 |
3637 |
343.91 |
| May 04 2016 |
6543 |
340.69 |
| Apr 27 2016 |
14094 |
436.86 |
| Apr 27 2016 |
1840 |
292.99 |
| Apr 27 2016 |
3757 |
343.91 |
| Apr 27 2016 |
6681 |
340.69 |
| Apr 20 2016 |
3809 |
343.91 |
| Apr 20 2016 |
1878 |
292.99 |
| Apr 20 2016 |
14137 |
436.86 |
| Apr 20 2016 |
6801 |
340.69 |
| Apr 13 2016 |
14005 |
436.86 |
| Apr 13 2016 |
1903 |
292.99 |
| Apr 13 2016 |
3949 |
343.91 |
| Apr 13 2016 |
6792 |
340.69 |
| Apr 06 2016 |
4017 |
343.91 |
| Apr 06 2016 |
14034 |
436.86 |
| Apr 06 2016 |
1937 |
292.99 |
| Apr 06 2016 |
6849 |
340.69 |
| Mar 30 2016 |
3957 |
343.91 |
| Mar 30 2016 |
13954 |
436.86 |
| Mar 30 2016 |
1916 |
292.99 |
| Mar 30 2016 |
6791 |
340.69 |
| Mar 23 2016 |
1993 |
293.97 |
| Mar 23 2016 |
13975 |
436.86 |
| Mar 23 2016 |
4090 |
343.91 |
| Mar 23 2016 |
4418 |
312.5 |
| Mar 16 2016 |
1998 |
293.97 |
| Mar 16 2016 |
13870 |
436.86 |
| Mar 16 2016 |
4165 |
343.91 |
| Mar 16 2016 |
4384 |
312.5 |
| Mar 09 2016 |
2018 |
293.97 |
| Mar 09 2016 |
13824 |
436.86 |
| Mar 09 2016 |
4191 |
343.91 |
| Mar 09 2016 |
4412 |
312.5 |
| Mar 02 2016 |
4170 |
343.91 |
| Mar 02 2016 |
2024 |
293.97 |
| Mar 02 2016 |
13792 |
436.86 |
| Mar 02 2016 |
4383 |
312.5 |
| Feb 24 2016 |
1938 |
292 |
| Feb 24 2016 |
2975 |
292 |
| Feb 17 2016 |
1938 |
292 |
| Feb 17 2016 |
3004 |
292 |
| Feb 10 2016 |
1952 |
292 |
| Feb 10 2016 |
3043 |
292 |
| Feb 03 2016 |
1953 |
292 |
| Feb 03 2016 |
3048 |
292 |
| Jan 27 2016 |
1953 |
292 |
| Jan 27 2016 |
1088 |
280.18 |
| Jan 27 2016 |
2815 |
288.06 |
| Jan 20 2016 |
1953 |
292 |
| Jan 20 2016 |
1094 |
280.18 |
| Jan 20 2016 |
2821 |
288.06 |
| Jan 13 2016 |
1094 |
280.18 |
| Jan 13 2016 |
1953 |
292 |
| Jan 13 2016 |
2826 |
288.06 |
| Jan 06 2016 |
1953 |
292 |
| Jan 06 2016 |
1094 |
280.18 |
| Jan 06 2016 |
2826 |
288.06 |
| Dec 30 2015 |
2082 |
295.94 |
| Dec 30 2015 |
1094 |
280.18 |
| Dec 30 2015 |
2826 |
288.06 |
| Dec 23 2015 |
2082 |
295.94 |
| Dec 23 2015 |
1094 |
280.18 |
| Dec 23 2015 |
2826 |
288.06 |
| Dec 16 2015 |
2082 |
295.94 |
| Dec 16 2015 |
1094 |
280.18 |
| Dec 16 2015 |
2826 |
288.06 |
| Dec 09 2015 |
2082 |
295.94 |
| Dec 09 2015 |
1094 |
280.18 |
| Dec 09 2015 |
2827 |
288.06 |
| Dec 02 2015 |
2082 |
295.94 |
| Dec 02 2015 |
1094 |
280.18 |
| Dec 02 2015 |
2827 |
288.06 |
| Nov 25 2015 |
1094 |
280.18 |
| Nov 25 2015 |
2082 |
295.94 |
| Nov 25 2015 |
2827 |
288.06 |
| Nov 18 2015 |
2082 |
295.94 |
| Nov 18 2015 |
1094 |
280.18 |
| Nov 18 2015 |
2827 |
288.06 |
| Nov 11 2015 |
2082 |
295.94 |
| Nov 11 2015 |
1094 |
280.18 |
| Nov 11 2015 |
2827 |
288.06 |
| Nov 04 2015 |
1094 |
280.18 |
| Nov 04 2015 |
2082 |
295.94 |
| Nov 04 2015 |
2827 |
288.06 |
| Oct 28 2015 |
2084 |
295.94 |
| Oct 28 2015 |
1094 |
280.18 |
| Oct 28 2015 |
2827 |
288.06 |
| Oct 21 2015 |
1093 |
280.18 |
| Oct 21 2015 |
2085 |
295.94 |
| Oct 21 2015 |
2831 |
288.06 |
| Oct 14 2015 |
1094 |
280.18 |
| Oct 14 2015 |
2085 |
295.94 |
| Oct 14 2015 |
2829 |
288.06 |
| Oct 07 2015 |
2085 |
295.94 |
| Oct 07 2015 |
1091 |
280.18 |
| Oct 07 2015 |
2829 |
288.06 |
| Sep 30 2015 |
2084 |
295.94 |
| Sep 30 2015 |
1091 |
280.18 |
| Sep 30 2015 |
2824 |
288.06 |
| Sep 23 2015 |
2103 |
295.94 |
| Sep 23 2015 |
1091 |
280.18 |
| Sep 23 2015 |
2842 |
288.06 |
| Sep 16 2015 |
1091 |
280.18 |
| Sep 16 2015 |
2102 |
295.94 |
| Sep 16 2015 |
2842 |
288.06 |
| Sep 09 2015 |
2097 |
295.94 |
| Sep 09 2015 |
1090 |
280.18 |
| Sep 09 2015 |
2809 |
288.06 |
| Sep 02 2015 |
2068 |
295.94 |
| Sep 02 2015 |
1104 |
280.18 |
| Sep 02 2015 |
2792 |
288.06 |
| Aug 26 2015 |
1134 |
280.18 |
| Aug 26 2015 |
2124 |
295.94 |
| Aug 26 2015 |
2834 |
288.06 |
| Aug 19 2015 |
2122 |
295.94 |
| Aug 19 2015 |
1171 |
280.18 |
| Aug 19 2015 |
2879 |
288.06 |
| Aug 12 2015 |
2148 |
295.94 |
| Aug 12 2015 |
1127 |
280.18 |
| Aug 12 2015 |
2890 |
288.06 |
| Aug 05 2015 |
2156 |
295.94 |
| Aug 05 2015 |
1145 |
280.18 |
| Aug 05 2015 |
2922 |
288.06 |
| Jul 29 2015 |
1142 |
280.18 |
| Jul 29 2015 |
2129 |
295.94 |
| Jul 29 2015 |
2962 |
288.06 |
| Jul 22 2015 |
2128 |
295.94 |
| Jul 22 2015 |
1150 |
280.18 |
| Jul 22 2015 |
2947 |
288.06 |
| Jul 15 2015 |
2212 |
295.94 |
| Jul 15 2015 |
1241 |
280.18 |
| Jul 15 2015 |
3024 |
288.06 |
| Jul 08 2015 |
2254 |
295.94 |
| Jul 08 2015 |
1246 |
280.18 |
| Jul 08 2015 |
3105 |
288.06 |
| Jul 01 2015 |
2285 |
295.94 |
| Jul 01 2015 |
1273 |
280.18 |
| Jul 01 2015 |
3120 |
288.06 |
| Jun 24 2015 |
2290 |
295.94 |
| Jun 24 2015 |
1292 |
280.18 |
| Jun 24 2015 |
3171 |
288.06 |
| Jun 17 2015 |
2345 |
295.94 |
| Jun 17 2015 |
1293 |
280.18 |
| Jun 17 2015 |
3269 |
288.06 |
| Jun 10 2015 |
1318 |
280.18 |
| Jun 10 2015 |
2302 |
295.94 |
| Jun 10 2015 |
3206 |
288.06 |
| Jun 03 2015 |
2293 |
295.94 |
| Jun 03 2015 |
1412 |
280.18 |
| Jun 03 2015 |
3294 |
288.06 |
| May 27 2015 |
2305 |
295.94 |
| May 27 2015 |
1411 |
280.18 |
| May 27 2015 |
3305 |
288.06 |
| May 20 2015 |
1447 |
280.18 |
| May 20 2015 |
2302 |
295.94 |
| May 20 2015 |
3342 |
288.06 |
| May 13 2015 |
2304 |
295.94 |
| May 13 2015 |
1473 |
280.18 |
| May 13 2015 |
3334 |
288.06 |
| May 06 2015 |
2182 |
295.94 |
| May 06 2015 |
1415 |
280.18 |
| May 06 2015 |
3223 |
288.06 |
| Apr 29 2015 |
2269 |
295.94 |
| Apr 29 2015 |
1485 |
280.18 |
| Apr 29 2015 |
3299 |
288.06 |
| Apr 22 2015 |
1495 |
280.18 |
| Apr 22 2015 |
2268 |
295.94 |
| Apr 22 2015 |
3303 |
288.06 |
| Apr 15 2015 |
2248 |
295.94 |
| Apr 15 2015 |
1547 |
280.18 |
| Apr 15 2015 |
3369 |
288.06 |
| Apr 08 2015 |
1560 |
280.18 |
| Apr 08 2015 |
2251 |
295.94 |
| Apr 08 2015 |
3416 |
288.06 |
| Apr 01 2015 |
1613 |
280.18 |
| Apr 01 2015 |
2964 |
280.18 |
| Mar 25 2015 |
1567 |
280.18 |
| Mar 25 2015 |
2894 |
280.18 |
| Jan 28 2015 |
3600 |
319.5 |
| Jan 28 2015 |
6195 |
319.5 |
| Jan 21 2015 |
3617 |
319.5 |
| Jan 21 2015 |
6216 |
319.5 |
| Jan 14 2015 |
3621 |
319.5 |
| Jan 14 2015 |
6231 |
319.5 |
| Jan 07 2015 |
3621 |
319.5 |
| Jan 07 2015 |
6228 |
319.5 |
| Dec 31 2014 |
3621 |
319.5 |
| Dec 31 2014 |
6228 |
319.5 |
| Dec 24 2014 |
3621 |
319.5 |
| Dec 24 2014 |
6228 |
319.5 |
| Dec 17 2014 |
3621 |
319.5 |
| Dec 17 2014 |
6226 |
319.5 |
| Dec 10 2014 |
3621 |
319.5 |
| Dec 10 2014 |
6226 |
319.5 |
| Dec 03 2014 |
3621 |
319.5 |
| Dec 03 2014 |
6226 |
319.5 |
| Nov 26 2014 |
3621 |
319.5 |
| Nov 26 2014 |
6226 |
319.5 |
| Nov 19 2014 |
3621 |
319.5 |
| Nov 19 2014 |
6226 |
319.5 |
| Nov 12 2014 |
3621 |
319.5 |
| Nov 12 2014 |
6226 |
319.5 |
| Nov 05 2014 |
3621 |
319.5 |
| Nov 05 2014 |
6226 |
319.5 |
| Oct 29 2014 |
3622 |
319.5 |
| Oct 29 2014 |
6226 |
319.5 |
| Oct 22 2014 |
3621 |
319.5 |
| Oct 22 2014 |
6239 |
319.5 |
| Oct 15 2014 |
3618 |
319.5 |
| Oct 15 2014 |
6232 |
319.5 |
| Oct 08 2014 |
3631 |
319.5 |
| Oct 08 2014 |
6242 |
319.5 |
| Oct 01 2014 |
3632 |
319.5 |
| Oct 01 2014 |
6252 |
319.5 |
| Sep 24 2014 |
3634 |
319.5 |
| Sep 24 2014 |
6233 |
319.5 |
| Sep 17 2014 |
3620 |
319.5 |
| Sep 17 2014 |
6267 |
319.5 |
| Sep 10 2014 |
3634 |
319.5 |
| Sep 10 2014 |
6265 |
319.5 |
| Sep 03 2014 |
3639 |
319.5 |
| Sep 03 2014 |
6287 |
319.5 |
| Aug 27 2014 |
3608 |
319.5 |
| Aug 27 2014 |
6294 |
319.5 |
| Aug 20 2014 |
3621 |
319.5 |
| Aug 20 2014 |
6298 |
319.5 |
| Aug 13 2014 |
3626 |
319.5 |
| Aug 13 2014 |
6359 |
319.5 |
| Aug 06 2014 |
3676 |
319.5 |
| Aug 06 2014 |
6390 |
319.5 |
| Jul 30 2014 |
3695 |
319.5 |
| Jul 30 2014 |
6452 |
319.5 |
| Jul 23 2014 |
3713 |
319.5 |
| Jul 23 2014 |
6428 |
319.5 |
| Jul 16 2014 |
3745 |
319.5 |
| Jul 16 2014 |
6385 |
319.5 |
| Jul 09 2014 |
3768 |
319.5 |
| Jul 09 2014 |
6378 |
319.5 |
| Jul 02 2014 |
3822 |
319.5 |
| Jul 02 2014 |
6505 |
319.5 |
| Jun 25 2014 |
3871 |
319.5 |
| Jun 25 2014 |
6487 |
319.5 |
| Jun 18 2014 |
3902 |
319.5 |
| Jun 18 2014 |
6541 |
319.5 |
| Jun 11 2014 |
3943 |
319.5 |
| Jun 11 2014 |
6586 |
319.5 |
| Jun 04 2014 |
3993 |
319.5 |
| Jun 04 2014 |
6686 |
319.5 |
| May 28 2014 |
4004 |
319.5 |
| May 28 2014 |
6738 |
319.5 |
| May 21 2014 |
4030 |
319.5 |
| May 21 2014 |
6761 |
319.5 |
| May 14 2014 |
4074 |
319.5 |
| May 14 2014 |
6801 |
319.5 |
| May 07 2014 |
4001 |
319.5 |
| May 07 2014 |
6774 |
319.5 |
| Apr 30 2014 |
4215 |
319.5 |
| Apr 30 2014 |
7007 |
319.5 |
| Apr 23 2014 |
4326 |
319.5 |
| Apr 23 2014 |
7093 |
319.5 |
| Apr 16 2014 |
4320 |
319.5 |
| Apr 16 2014 |
7084 |
319.5 |
| Apr 09 2014 |
4482 |
319.5 |
| Apr 09 2014 |
7208 |
319.5 |
| Apr 02 2014 |
4532 |
319.5 |
| Apr 02 2014 |
7068 |
319.5 |
| Mar 26 2014 |
4485 |
319.5 |
| Mar 26 2014 |
7159 |
319.5 |
| Mar 19 2014 |
4501 |
319.5 |
| Mar 19 2014 |
7230 |
319.5 |
| Mar 12 2014 |
4517 |
319.5 |
| Mar 12 2014 |
7270 |
319.5 |
| Mar 05 2014 |
4504 |
319.5 |
| Mar 05 2014 |
7276 |
319.5 |
| Feb 26 2014 |
4504 |
319.5 |
| Feb 26 2014 |
7292 |
319.5 |
| Feb 19 2014 |
4576 |
319.5 |
| Feb 19 2014 |
7339 |
319.5 |
| Oct 15 2010 |
6787 |
426.37 |
| Oct 15 2010 |
6174 |
418.26 |
| Oct 15 2010 |
9284 |
423.67 |
| Aug 15 2010 |
6537 |
426.37 |
| Aug 15 2010 |
5941 |
418.26 |
| Aug 15 2010 |
9062 |
423.67 |
| Aug 01 2010 |
5802 |
418.26 |
| Aug 01 2010 |
6061 |
426.37 |
| Aug 01 2010 |
8648 |
423.67 |
| Jul 15 2010 |
5326 |
418.26 |
| Jul 15 2010 |
5803 |
426.37 |
| Jul 15 2010 |
8107 |
423.67 |
| Jul 01 2010 |
5923 |
426.37 |
| Jul 01 2010 |
5554 |
418.26 |
| Jul 01 2010 |
8443 |
423.67 |
| Jun 15 2010 |
5359 |
418.26 |
| Jun 15 2010 |
5600 |
426.37 |
| Jun 15 2010 |
8069 |
423.67 |
| Jun 01 2010 |
4890 |
426.37 |
| Jun 01 2010 |
4881 |
418.26 |
| Jun 01 2010 |
7502 |
423.67 |
| May 27 2010 |
4303 |
426.37 |
| May 27 2010 |
4340 |
418.26 |
| May 27 2010 |
6818 |
423.67 |
| May 15 2010 |
4472 |
418.26 |
| May 15 2010 |
4427 |
422.5 |
| May 15 2010 |
6884 |
420.38 |
| Apr 30 2010 |
4066 |
422.5 |
| Apr 30 2010 |
6418 |
416.75 |
| Apr 15 2010 |
3960 |
413.88 |
| Apr 15 2010 |
3502 |
422.5 |
| Apr 15 2010 |
6093 |
416.75 |
| Apr 02 2010 |
3017 |
422.5 |
| Apr 02 2010 |
3259 |
413.88 |
| Apr 02 2010 |
5341 |
416.75 |
| Aug 30 2009 |
1999 |
409.5 |
| Aug 30 2009 |
3171 |
409.5 |
| Aug 15 2009 |
2172 |
409.5 |
| Aug 15 2009 |
3186 |
409.5 |
| Aug 01 2009 |
2137 |
409.5 |
| Aug 01 2009 |
3194 |
409.5 |
| Jul 15 2009 |
2130 |
409.5 |
| Jul 15 2009 |
3164 |
409.5 |
| Jul 01 2009 |
1760 |
409.5 |
| Jul 01 2009 |
2926 |
409.5 |
| Jun 15 2009 |
1778 |
409.5 |
| Jun 15 2009 |
2872 |
409.5 |
| Jun 01 2009 |
1703 |
409.5 |
| Jun 01 2009 |
2756 |
409.5 |
| May 15 2009 |
1667 |
409.5 |
| May 15 2009 |
2822 |
409.5 |
