Mar 28 2024 |
1322 |
322.13 |
Mar 28 2024 |
1588 |
341.74 |
Mar 28 2024 |
556 |
244.16 |
Mar 28 2024 |
1333 |
243.47 |
Mar 27 2024 |
1327 |
322.13 |
Mar 27 2024 |
1586 |
341.74 |
Mar 27 2024 |
556 |
244.16 |
Mar 27 2024 |
1337 |
243.47 |
Mar 21 2024 |
1328 |
322.13 |
Mar 21 2024 |
1573 |
341.74 |
Mar 21 2024 |
558 |
244.16 |
Mar 21 2024 |
1342 |
243.47 |
Mar 14 2024 |
1357 |
322.13 |
Mar 14 2024 |
1563 |
341.74 |
Mar 14 2024 |
556 |
244.16 |
Mar 14 2024 |
1345 |
243.47 |
Mar 07 2024 |
1353 |
322.13 |
Mar 07 2024 |
1567 |
341.74 |
Mar 07 2024 |
556 |
244.16 |
Mar 07 2024 |
1348 |
243.47 |
Feb 29 2024 |
1358 |
322.13 |
Feb 29 2024 |
1569 |
341.74 |
Feb 29 2024 |
557 |
244.16 |
Feb 29 2024 |
1358 |
243.47 |
Feb 22 2024 |
1363 |
322.13 |
Feb 22 2024 |
1564 |
341.74 |
Feb 22 2024 |
557 |
244.16 |
Feb 22 2024 |
1361 |
243.47 |
Feb 15 2024 |
565 |
244.16 |
Feb 15 2024 |
138 |
176.73 |
Feb 08 2024 |
564 |
244.16 |
Feb 08 2024 |
141 |
176.73 |
Feb 01 2024 |
564 |
244.16 |
Feb 01 2024 |
132 |
176.73 |
Jan 25 2024 |
562 |
244.16 |
Jan 25 2024 |
131 |
176.73 |
Jan 18 2024 |
562 |
244.16 |
Jan 18 2024 |
131 |
176.73 |
Jan 11 2024 |
562 |
244.16 |
Jan 11 2024 |
131 |
176.73 |
Jan 04 2024 |
562 |
244.16 |
Jan 04 2024 |
132 |
176.73 |
Dec 28 2023 |
562 |
244.16 |
Dec 28 2023 |
132 |
176.73 |
Dec 21 2023 |
562 |
244.16 |
Dec 21 2023 |
132 |
176.73 |
Dec 14 2023 |
562 |
244.16 |
Dec 14 2023 |
132 |
176.73 |
Dec 07 2023 |
558 |
244.16 |
Dec 07 2023 |
132 |
176.73 |
Nov 30 2023 |
558 |
244.16 |
Nov 30 2023 |
132 |
176.73 |
Nov 23 2023 |
554 |
244.16 |
Nov 23 2023 |
131 |
176.73 |
Nov 16 2023 |
541 |
244.16 |
Nov 16 2023 |
130 |
176.73 |
Nov 09 2023 |
322 |
224.26 |
Nov 09 2023 |
130 |
176.73 |
Nov 02 2023 |
320 |
224.26 |
Nov 02 2023 |
130 |
176.73 |
Oct 26 2023 |
324 |
224.26 |
Oct 26 2023 |
130 |
176.73 |
Oct 19 2023 |
322 |
224.26 |
Oct 19 2023 |
123 |
176.73 |
Oct 12 2023 |
321 |
224.26 |
Oct 12 2023 |
123 |
176.73 |
Oct 05 2023 |
321 |
224.26 |
Oct 05 2023 |
127 |
176.73 |
Sep 28 2023 |
314 |
224.26 |
Sep 28 2023 |
127 |
176.73 |
Sep 21 2023 |
311 |
224.26 |
Sep 21 2023 |
130 |
176.73 |
Sep 14 2023 |
316 |
224.26 |
Sep 14 2023 |
138 |
176.73 |
Sep 07 2023 |
316 |
224.26 |
Sep 07 2023 |
149 |
176.73 |
Aug 31 2023 |
317 |
224.26 |
Aug 31 2023 |
152 |
176.73 |
Aug 24 2023 |
316 |
224.26 |
Aug 24 2023 |
151 |
176.73 |
Aug 17 2023 |
320 |
224.26 |
Aug 17 2023 |
157 |
176.73 |
Aug 10 2023 |
320 |
224.26 |
Aug 10 2023 |
150 |
176.73 |
Aug 03 2023 |
321 |
224.26 |
Aug 03 2023 |
152 |
176.73 |
Jul 27 2023 |
324 |
224.26 |
Jul 27 2023 |
162 |
176.73 |
Jul 20 2023 |
306 |
224.26 |
Jul 20 2023 |
158 |
176.73 |
Jul 13 2023 |
307 |
224.26 |
Jul 13 2023 |
161 |
176.73 |
Jul 06 2023 |
306 |
224.26 |
Jul 06 2023 |
159 |
176.73 |
Jun 29 2023 |
298 |
224.26 |
Jun 29 2023 |
159 |
176.73 |
Jun 22 2023 |
298 |
224.26 |
Jun 22 2023 |
161 |
176.73 |
Jun 15 2023 |
266 |
224.26 |
Jun 15 2023 |
178 |
176.73 |
Jun 08 2023 |
269 |
224.26 |
Jun 08 2023 |
198 |
176.73 |
Jun 01 2023 |
5887 |
432.31 |
Jun 01 2023 |
256 |
224.26 |
Jun 01 2023 |
1956 |
261.92 |
May 25 2023 |
5871 |
432.31 |
May 25 2023 |
254 |
224.26 |
May 25 2023 |
1955 |
261.92 |
May 18 2023 |
5900 |
432.31 |
May 18 2023 |
254 |
224.26 |
May 18 2023 |
1979 |
261.92 |
May 11 2023 |
5940 |
432.31 |
May 11 2023 |
336 |
238.73 |
May 11 2023 |
1969 |
261.92 |
May 04 2023 |
5853 |
432.31 |
May 04 2023 |
336 |
238.73 |
May 04 2023 |
1955 |
261.92 |
Apr 27 2023 |
5741 |
432.31 |
Apr 27 2023 |
355 |
238.73 |
Apr 27 2023 |
1064 |
290.74 |
Apr 20 2023 |
5627 |
432.31 |
Apr 20 2023 |
336 |
238.73 |
Apr 20 2023 |
1021 |
290.74 |
Apr 13 2023 |
5607 |
432.31 |
Apr 13 2023 |
278 |
228.62 |
Apr 13 2023 |
1019 |
290.74 |
Apr 06 2023 |
5463 |
432.31 |
Apr 06 2023 |
289 |
228.62 |
Apr 06 2023 |
1020 |
290.74 |
Mar 30 2023 |
5328 |
432.31 |
Mar 30 2023 |
276 |
228.62 |
Mar 30 2023 |
994 |
290.74 |
Mar 23 2023 |
5362 |
432.31 |
Mar 23 2023 |
280 |
228.62 |
Mar 23 2023 |
1000 |
290.74 |
Mar 16 2023 |
5327 |
432.31 |
Mar 16 2023 |
281 |
228.62 |
Mar 16 2023 |
998 |
290.74 |
Mar 09 2023 |
5319 |
432.31 |
Mar 09 2023 |
281 |
228.62 |
Mar 09 2023 |
979 |
290.74 |
Mar 02 2023 |
5297 |
432.31 |
Mar 02 2023 |
281 |
228.62 |
Mar 02 2023 |
977 |
290.74 |
Feb 23 2023 |
5322 |
432.31 |
Feb 23 2023 |
280 |
228.62 |
Feb 23 2023 |
971 |
290.74 |
Feb 16 2023 |
5260 |
432.31 |
Feb 16 2023 |
280 |
228.62 |
Feb 16 2023 |
984 |
290.74 |
Feb 09 2023 |
5141 |
432.31 |
Feb 09 2023 |
280 |
228.62 |
Feb 09 2023 |
985 |
290.74 |
Feb 02 2023 |
5101 |
432.31 |
Feb 02 2023 |
280 |
228.62 |
Feb 02 2023 |
6260 |
432.31 |
Jan 26 2023 |
5014 |
432.31 |
Jan 26 2023 |
280 |
228.62 |
Jan 26 2023 |
6153 |
432.31 |
Jan 19 2023 |
5014 |
432.31 |
Jan 19 2023 |
280 |
228.62 |
Jan 19 2023 |
6133 |
432.31 |
Jan 12 2023 |
5014 |
432.31 |
Jan 12 2023 |
281 |
228.62 |
Jan 12 2023 |
6124 |
432.31 |
Jan 05 2023 |
5014 |
432.31 |
Jan 05 2023 |
281 |
228.62 |
Jan 05 2023 |
6150 |
432.31 |
Dec 29 2022 |
5014 |
432.31 |
Dec 29 2022 |
281 |
228.62 |
Dec 29 2022 |
6151 |
432.31 |
Dec 22 2022 |
5014 |
432.31 |
Dec 22 2022 |
281 |
228.62 |
Dec 22 2022 |
6151 |
432.31 |
Dec 15 2022 |
5023 |
432.31 |
Dec 15 2022 |
281 |
228.62 |
Dec 15 2022 |
6161 |
432.31 |
Dec 08 2022 |
5023 |
432.31 |
Dec 08 2022 |
283 |
228.62 |
Dec 08 2022 |
6166 |
432.31 |
Dec 01 2022 |
5023 |
432.31 |
Dec 01 2022 |
282 |
228.62 |
Dec 01 2022 |
6166 |
432.31 |
Nov 24 2022 |
5023 |
432.31 |
Nov 24 2022 |
282 |
228.62 |
Nov 24 2022 |
6170 |
432.31 |
Nov 17 2022 |
5006 |
432.31 |
Nov 17 2022 |
283 |
228.62 |
Nov 17 2022 |
6161 |
432.31 |
Nov 10 2022 |
5006 |
432.31 |
Nov 10 2022 |
283 |
228.62 |
Nov 10 2022 |
6161 |
432.31 |
Nov 03 2022 |
5001 |
432.31 |
Nov 03 2022 |
281 |
228.62 |
Nov 03 2022 |
6159 |
432.31 |
Oct 27 2022 |
5001 |
432.31 |
Oct 27 2022 |
281 |
228.62 |
Oct 27 2022 |
6161 |
432.31 |
Oct 20 2022 |
5016 |
432.31 |
Oct 20 2022 |
282 |
228.62 |
Oct 20 2022 |
6201 |
432.31 |
Oct 13 2022 |
4940 |
432.31 |
Oct 13 2022 |
281 |
228.62 |
Oct 13 2022 |
6129 |
432.31 |
Oct 06 2022 |
4904 |
432.31 |
Oct 06 2022 |
280 |
228.62 |
Oct 06 2022 |
6100 |
432.31 |
Sep 29 2022 |
4873 |
432.31 |
Sep 29 2022 |
280 |
228.62 |
Sep 29 2022 |
6085 |
432.31 |
Sep 22 2022 |
4844 |
432.31 |
Sep 22 2022 |
281 |
228.62 |
Sep 22 2022 |
6057 |
432.31 |
Sep 15 2022 |
4825 |
432.31 |
Sep 15 2022 |
281 |
228.62 |
Sep 15 2022 |
6093 |
432.31 |
Sep 08 2022 |
4848 |
432.31 |
Sep 08 2022 |
274 |
228.62 |
Sep 08 2022 |
6079 |
432.31 |
Sep 01 2022 |
4823 |
432.31 |
Sep 01 2022 |
275 |
228.62 |
Sep 01 2022 |
6080 |
432.31 |
Aug 25 2022 |
4814 |
432.31 |
Aug 25 2022 |
275 |
228.62 |
Aug 25 2022 |
6061 |
432.31 |
Aug 18 2022 |
4815 |
432.31 |
Aug 18 2022 |
276 |
228.62 |
Aug 18 2022 |
6077 |
432.31 |
Aug 11 2022 |
4820 |
432.31 |
Aug 11 2022 |
276 |
228.62 |
Aug 11 2022 |
5997 |
432.31 |
Aug 04 2022 |
4809 |
432.31 |
Aug 04 2022 |
276 |
228.62 |
Aug 04 2022 |
5989 |
432.31 |
Jul 28 2022 |
4785 |
432.31 |
Jul 28 2022 |
277 |
228.62 |
Jul 28 2022 |
5920 |
432.31 |
Jul 21 2022 |
4709 |
432.31 |
Jul 21 2022 |
273 |
228.62 |
Jul 21 2022 |
5887 |
432.31 |
Jul 14 2022 |
4711 |
432.31 |
Jul 14 2022 |
273 |
228.62 |
Jul 14 2022 |
5892 |
432.31 |
Jul 07 2022 |
4707 |
432.31 |
Jul 07 2022 |
271 |
228.62 |
Jul 07 2022 |
5734 |
432.31 |
Jun 30 2022 |
4692 |
432.31 |
Jun 30 2022 |
271 |
228.62 |
Jun 30 2022 |
5719 |
432.31 |
Jun 23 2022 |
4686 |
432.31 |
Jun 23 2022 |
268 |
228.62 |
Jun 23 2022 |
5710 |
432.31 |
Jun 16 2022 |
4627 |
432.31 |
Jun 16 2022 |
268 |
228.62 |
Jun 16 2022 |
5702 |
432.31 |
Jun 09 2022 |
4546 |
432.31 |
Jun 09 2022 |
221 |
247.4 |
Jun 09 2022 |
5758 |
432.31 |
Jun 02 2022 |
4495 |
432.31 |
Jun 02 2022 |
445 |
250.79 |
Jun 02 2022 |
5767 |
432.31 |
May 26 2022 |
4478 |
432.31 |
May 26 2022 |
445 |
250.79 |
May 26 2022 |
5756 |
432.31 |
May 19 2022 |
4462 |
432.31 |
May 19 2022 |
443 |
250.79 |
May 19 2022 |
5744 |
432.31 |
May 12 2022 |
4451 |
432.31 |
May 12 2022 |
443 |
250.79 |
May 12 2022 |
5717 |
432.31 |
May 05 2022 |
4291 |
432.31 |
May 05 2022 |
886 |
296.59 |
May 05 2022 |
5421 |
432.31 |
Apr 28 2022 |
4429 |
432.31 |
Apr 28 2022 |
886 |
296.59 |
Apr 28 2022 |
5622 |
432.31 |
Apr 21 2022 |
4142 |
432.31 |
Apr 21 2022 |
881 |
296.59 |
Apr 21 2022 |
5295 |
432.31 |
Apr 14 2022 |
4157 |
432.31 |
Apr 14 2022 |
881 |
296.59 |
Apr 14 2022 |
5295 |
432.31 |
Apr 07 2022 |
4128 |
432.31 |
Apr 07 2022 |
881 |
296.59 |
Apr 07 2022 |
5294 |
432.31 |
Mar 31 2022 |
4143 |
432.31 |
Mar 31 2022 |
881 |
296.59 |
Mar 31 2022 |
5194 |
432.31 |
Mar 24 2022 |
4045 |
432.31 |
Mar 24 2022 |
872 |
296.59 |
Mar 24 2022 |
5137 |
432.31 |
Mar 17 2022 |
4041 |
432.31 |
Mar 17 2022 |
871 |
296.59 |
Mar 17 2022 |
5128 |
432.31 |
Mar 10 2022 |
4051 |
432.31 |
Mar 10 2022 |
876 |
296.59 |
Mar 10 2022 |
5092 |
432.31 |
Mar 03 2022 |
4025 |
432.31 |
Mar 03 2022 |
876 |
296.59 |
Mar 03 2022 |
5065 |
432.31 |
Feb 24 2022 |
3802 |
432.31 |
Feb 24 2022 |
899 |
296.59 |
Feb 24 2022 |
4995 |
432.31 |
Feb 17 2022 |
3470 |
432.31 |
Feb 17 2022 |
879 |
296.59 |
Feb 17 2022 |
4471 |
432.31 |
Feb 10 2022 |
3494 |
432.31 |
Feb 10 2022 |
879 |
296.59 |
Feb 10 2022 |
4392 |
432.31 |
Feb 03 2022 |
3538 |
432.31 |
Feb 03 2022 |
892 |
296.59 |
Feb 03 2022 |
4418 |
432.31 |
Jan 27 2022 |
3898 |
441.74 |
Jan 27 2022 |
3750 |
431.99 |
Jan 27 2022 |
891 |
296.59 |
Jan 27 2022 |
6735 |
438.49 |
Jan 20 2022 |
3920 |
441.74 |
Jan 20 2022 |
3741 |
431.99 |
Jan 20 2022 |
891 |
296.59 |
Jan 20 2022 |
6786 |
438.49 |
Jan 13 2022 |
3920 |
441.74 |
Jan 13 2022 |
3732 |
431.99 |
Jan 13 2022 |
891 |
296.59 |
Jan 13 2022 |
6811 |
438.49 |
Jan 06 2022 |
3920 |
441.74 |
Jan 06 2022 |
3733 |
431.99 |
Jan 06 2022 |
889 |
296.59 |
Jan 06 2022 |
6811 |
438.49 |
Dec 30 2021 |
3922 |
441.74 |
Dec 30 2021 |
3736 |
431.99 |
Dec 30 2021 |
889 |
296.59 |
Dec 30 2021 |
6816 |
438.49 |
Dec 23 2021 |
3922 |
441.74 |
Dec 23 2021 |
3736 |
431.99 |
Dec 23 2021 |
889 |
296.59 |
Dec 23 2021 |
6816 |
438.49 |
Dec 16 2021 |
3922 |
441.74 |
Dec 16 2021 |
3736 |
431.99 |
Dec 16 2021 |
889 |
296.59 |
Dec 16 2021 |
6816 |
438.49 |
Dec 09 2021 |
3922 |
441.74 |
Dec 09 2021 |
3736 |
431.99 |
Dec 09 2021 |
888 |
296.59 |
Dec 09 2021 |
6816 |
438.49 |
Dec 02 2021 |
3922 |
441.74 |
Dec 02 2021 |
3734 |
431.99 |
Dec 02 2021 |
889 |
296.59 |
Dec 02 2021 |
6818 |
438.49 |
Nov 25 2021 |
3922 |
441.74 |
Nov 25 2021 |
3734 |
431.99 |
Nov 25 2021 |
889 |
296.59 |
Nov 25 2021 |
6818 |
438.49 |
Nov 18 2021 |
3922 |
441.74 |
Nov 18 2021 |
3735 |
431.99 |
Nov 18 2021 |
888 |
296.59 |
Nov 18 2021 |
6818 |
438.49 |
Nov 11 2021 |
3923 |
441.74 |
Nov 11 2021 |
3735 |
431.99 |
Nov 11 2021 |
890 |
296.59 |
Nov 11 2021 |
6818 |
438.49 |
Nov 04 2021 |
3925 |
441.74 |
Nov 04 2021 |
3735 |
431.99 |
Nov 04 2021 |
896 |
296.59 |
Nov 04 2021 |
6835 |
438.49 |
Oct 28 2021 |
3925 |
441.74 |
Oct 28 2021 |
3736 |
431.99 |
Oct 28 2021 |
1345 |
296.59 |
Oct 28 2021 |
6835 |
438.49 |
Oct 21 2021 |
3925 |
441.74 |
Oct 21 2021 |
3736 |
431.99 |
Oct 21 2021 |
1344 |
296.59 |
Oct 21 2021 |
6835 |
438.49 |
Oct 14 2021 |
3914 |
441.74 |
Oct 14 2021 |
3736 |
431.99 |
Oct 14 2021 |
1359 |
296.59 |
Oct 14 2021 |
6849 |
438.49 |
Oct 07 2021 |
3923 |
441.74 |
Oct 07 2021 |
3734 |
431.99 |
Oct 07 2021 |
1395 |
296.59 |
Oct 07 2021 |
6852 |
438.49 |
Sep 30 2021 |
3934 |
441.74 |
Sep 30 2021 |
3689 |
431.99 |
Sep 30 2021 |
1402 |
296.59 |
Sep 30 2021 |
6799 |
438.49 |
Sep 23 2021 |
3988 |
441.74 |
Sep 23 2021 |
3626 |
431.99 |
Sep 23 2021 |
1419 |
296.59 |
Sep 23 2021 |
6682 |
438.49 |
Sep 16 2021 |
3932 |
441.74 |
Sep 16 2021 |
3611 |
431.99 |
Sep 16 2021 |
1406 |
296.59 |
Sep 16 2021 |
6539 |
438.49 |
Sep 09 2021 |
3980 |
441.74 |
Sep 09 2021 |
3572 |
431.99 |
Sep 09 2021 |
1414 |
296.59 |
Sep 09 2021 |
6545 |
438.49 |
Sep 02 2021 |
4095 |
441.74 |
Sep 02 2021 |
3503 |
431.99 |
Sep 02 2021 |
1427 |
296.59 |
Sep 02 2021 |
6383 |
438.49 |
Aug 26 2021 |
4137 |
441.74 |
Aug 26 2021 |
3496 |
431.99 |
Aug 26 2021 |
1411 |
296.59 |
Aug 26 2021 |
6517 |
438.49 |
Aug 19 2021 |
4189 |
441.74 |
Aug 19 2021 |
3533 |
431.99 |
Aug 19 2021 |
1450 |
296.59 |
Aug 19 2021 |
6423 |
438.49 |
Aug 12 2021 |
4186 |
441.74 |
Aug 12 2021 |
3517 |
431.99 |
Aug 12 2021 |
1448 |
296.59 |
Aug 12 2021 |
6452 |
438.49 |
Aug 05 2021 |
4260 |
441.74 |
Aug 05 2021 |
3507 |
431.99 |
Aug 05 2021 |
1467 |
296.59 |
Aug 05 2021 |
6469 |
438.49 |
Jul 29 2021 |
4371 |
441.74 |
Jul 29 2021 |
3446 |
431.99 |
Jul 29 2021 |
1471 |
296.59 |
Jul 29 2021 |
6479 |
438.49 |
Jul 22 2021 |
4318 |
441.74 |
Jul 22 2021 |
3378 |
431.99 |
Jul 22 2021 |
1558 |
296.59 |
Jul 22 2021 |
6370 |
438.49 |
Jul 15 2021 |
4523 |
441.74 |
Jul 15 2021 |
3305 |
431.99 |
Jul 15 2021 |
1574 |
296.59 |
Jul 15 2021 |
6412 |
438.49 |
Jul 08 2021 |
4489 |
441.74 |
Jul 08 2021 |
3277 |
431.99 |
Jul 08 2021 |
1611 |
296.59 |
Jul 08 2021 |
6498 |
438.49 |
Jul 01 2021 |
2729 |
434.75 |
Jul 01 2021 |
3228 |
431.99 |
Jul 01 2021 |
1565 |
296.59 |
Jul 01 2021 |
6360 |
434.06 |
Jun 24 2021 |
2716 |
434.75 |
Jun 24 2021 |
3193 |
431.99 |
Jun 24 2021 |
1537 |
296.59 |
Jun 24 2021 |
6460 |
434.06 |
Jun 17 2021 |
2698 |
434.75 |
Jun 17 2021 |
3027 |
431.99 |
Jun 17 2021 |
6365 |
434.06 |
Jun 10 2021 |
2654 |
434.75 |
Jun 10 2021 |
2956 |
431.99 |
Jun 10 2021 |
6215 |
434.06 |
Jun 03 2021 |
6214 |
434.65 |
May 27 2021 |
4011 |
435.97 |
May 27 2021 |
2941 |
431.99 |
May 27 2021 |
5518 |
434.65 |
May 07 2021 |
10912 |
434.65 |
Jan 29 2021 |
2373 |
431.99 |
Jan 29 2021 |
3157 |
451.17 |
Jan 29 2021 |
4252 |
441.58 |
Jan 22 2021 |
3256 |
451.17 |
Jan 22 2021 |
2418 |
431.99 |
Jan 22 2021 |
4348 |
441.58 |
Jan 15 2021 |
2469 |
431.99 |
Jan 15 2021 |
3256 |
451.17 |
Jan 15 2021 |
4425 |
441.58 |
Jan 08 2021 |
2469 |
431.99 |
Jan 08 2021 |
3256 |
451.17 |
Jan 08 2021 |
4410 |
441.58 |
Jan 01 2021 |
2455 |
431.99 |
Jan 01 2021 |
3256 |
451.17 |
Jan 01 2021 |
4378 |
441.58 |
Dec 25 2020 |
3256 |
451.17 |
Dec 25 2020 |
2455 |
431.99 |
Dec 25 2020 |
4378 |
441.58 |
Dec 18 2020 |
2455 |
431.99 |
Dec 18 2020 |
3256 |
451.17 |
Dec 18 2020 |
4378 |
441.58 |
Dec 11 2020 |
2455 |
431.99 |
Dec 11 2020 |
3256 |
451.17 |
Dec 11 2020 |
4368 |
441.58 |
Dec 04 2020 |
2429 |
431.99 |
Dec 04 2020 |
3256 |
451.17 |
Dec 04 2020 |
4341 |
441.58 |
Nov 27 2020 |
2429 |
431.99 |
Nov 27 2020 |
3256 |
451.17 |
Nov 27 2020 |
4341 |
441.58 |
Nov 20 2020 |
2429 |
431.99 |
Nov 20 2020 |
3256 |
451.17 |
Nov 20 2020 |
4341 |
441.58 |
Nov 13 2020 |
2429 |
431.99 |
Nov 13 2020 |
3256 |
451.17 |
Nov 13 2020 |
4341 |
441.58 |
Nov 06 2020 |
3256 |
451.17 |
Nov 06 2020 |
2429 |
431.99 |
Nov 06 2020 |
4407 |
441.58 |
Oct 30 2020 |
2425 |
431.99 |
Oct 30 2020 |
3248 |
451.17 |
Oct 30 2020 |
4355 |
441.58 |
Oct 23 2020 |
2425 |
431.99 |
Oct 23 2020 |
3132 |
451.17 |
Oct 23 2020 |
4315 |
441.58 |
Oct 16 2020 |
3156 |
451.17 |
Oct 16 2020 |
2406 |
431.99 |
Oct 16 2020 |
4295 |
441.58 |
Oct 09 2020 |
2378 |
431.99 |
Oct 09 2020 |
3153 |
451.17 |
Oct 09 2020 |
4268 |
441.58 |
Oct 02 2020 |
3051 |
451.17 |
Oct 02 2020 |
2216 |
431.99 |
Oct 02 2020 |
4043 |
441.58 |
Sep 25 2020 |
3015 |
451.17 |
Sep 25 2020 |
2252 |
431.99 |
Sep 25 2020 |
4079 |
441.58 |
Sep 18 2020 |
2268 |
431.99 |
Sep 18 2020 |
3028 |
451.17 |
Sep 18 2020 |
4095 |
441.58 |
Sep 11 2020 |
2302 |
431.99 |
Sep 11 2020 |
2898 |
451.17 |
Sep 11 2020 |
3903 |
441.58 |
Sep 04 2020 |
2451 |
431.99 |
Sep 04 2020 |
3313 |
451.17 |
Sep 04 2020 |
4381 |
441.58 |
Aug 28 2020 |
3601 |
451.17 |
Aug 28 2020 |
2760 |
431.99 |
Aug 28 2020 |
4736 |
441.58 |
Aug 21 2020 |
2972 |
431.99 |
Aug 21 2020 |
3849 |
451.17 |
Aug 21 2020 |
5145 |
441.58 |
Aug 14 2020 |
3070 |
431.99 |
Aug 14 2020 |
3945 |
451.17 |
Aug 14 2020 |
5305 |
441.58 |
Aug 07 2020 |
4261 |
451.17 |
Aug 07 2020 |
3313 |
431.99 |
Aug 07 2020 |
5696 |
441.58 |
Jul 31 2020 |
3570 |
431.99 |
Jul 31 2020 |
4528 |
451.17 |
Jul 31 2020 |
6047 |
441.58 |
Jul 24 2020 |
3882 |
431.99 |
Jul 24 2020 |
4717 |
451.17 |
Jul 24 2020 |
6471 |
441.58 |
Jul 17 2020 |
4231 |
431.99 |
Jul 17 2020 |
5062 |
451.17 |
Jul 17 2020 |
6780 |
441.58 |
Jul 10 2020 |
5280 |
451.17 |
Jul 10 2020 |
4587 |
431.99 |
Jul 10 2020 |
7151 |
441.58 |
Jul 03 2020 |
4636 |
431.99 |
Jul 03 2020 |
4503 |
435.97 |
Jul 03 2020 |
6674 |
434.65 |
Jun 26 2020 |
4959 |
431.99 |
Jun 26 2020 |
4722 |
435.97 |
Jun 26 2020 |
7045 |
434.65 |
Jun 19 2020 |
5122 |
431.99 |
Jun 19 2020 |
4841 |
435.97 |
Jun 19 2020 |
7333 |
434.65 |
Jun 12 2020 |
5293 |
431.99 |
Jun 12 2020 |
5063 |
435.97 |
Jun 12 2020 |
7549 |
434.65 |
Jun 05 2020 |
5486 |
431.99 |
Jun 05 2020 |
5168 |
435.97 |
Jun 05 2020 |
7781 |
434.65 |
May 29 2020 |
5721 |
431.99 |
May 29 2020 |
5355 |
435.97 |
May 29 2020 |
8030 |
434.65 |
May 22 2020 |
5569 |
435.97 |
May 22 2020 |
5953 |
431.99 |
May 22 2020 |
8329 |
434.65 |
May 15 2020 |
6088 |
431.99 |
May 15 2020 |
5818 |
435.97 |
May 15 2020 |
8612 |
434.65 |
May 08 2020 |
6215 |
431.99 |
May 08 2020 |
5954 |
435.97 |
May 08 2020 |
8813 |
434.65 |
May 01 2020 |
6291 |
435.97 |
May 01 2020 |
6527 |
431.99 |
May 01 2020 |
9311 |
434.65 |
Apr 24 2020 |
6746 |
431.99 |
Apr 24 2020 |
4978 |
416.95 |
Apr 24 2020 |
8210 |
420.71 |
Apr 17 2020 |
4992 |
414.32 |
Apr 17 2020 |
6789 |
431.99 |
Apr 17 2020 |
8061 |
417.85 |
Apr 10 2020 |
5143 |
414.32 |
Apr 10 2020 |
6944 |
431.99 |
Apr 10 2020 |
8253 |
417.85 |
Apr 03 2020 |
7110 |
431.99 |
Apr 03 2020 |
5344 |
414.32 |
Apr 03 2020 |
8505 |
417.85 |
Mar 27 2020 |
7278 |
431.99 |
Mar 27 2020 |
5583 |
414.32 |
Mar 27 2020 |
8784 |
417.85 |
Mar 20 2020 |
7376 |
431.99 |
Mar 20 2020 |
6811 |
426.46 |
Mar 20 2020 |
8914 |
417.85 |
Mar 13 2020 |
6961 |
426.46 |
Mar 13 2020 |
7424 |
431.99 |
Mar 13 2020 |
9016 |
417.85 |
Mar 06 2020 |
7475 |
431.99 |
Mar 06 2020 |
7082 |
426.46 |
Mar 06 2020 |
9096 |
417.85 |
Feb 28 2020 |
7459 |
431.99 |
Feb 28 2020 |
7176 |
426.46 |
Feb 28 2020 |
9141 |
417.85 |
Feb 21 2020 |
7051 |
426.46 |
Feb 21 2020 |
7362 |
431.99 |
Feb 21 2020 |
9017 |
417.85 |
Feb 14 2020 |
7073 |
426.46 |
Feb 14 2020 |
10201 |
426.46 |
Feb 07 2020 |
6477 |
420.28 |
Feb 07 2020 |
9319 |
420.28 |
Jan 31 2020 |
6521 |
420.28 |
Jan 31 2020 |
9346 |
420.28 |
Jan 24 2020 |
6516 |
420.28 |
Jan 24 2020 |
9341 |
420.28 |
Jan 17 2020 |
6522 |
420.28 |
Jan 17 2020 |
9299 |
420.28 |
Jan 10 2020 |
6522 |
420.28 |
Jan 10 2020 |
9299 |
420.28 |
Jan 03 2020 |
6524 |
420.28 |
Jan 03 2020 |
9304 |
420.28 |
Dec 27 2019 |
6524 |
420.28 |
Dec 27 2019 |
9301 |
420.28 |
Dec 20 2019 |
6524 |
420.28 |
Dec 20 2019 |
9301 |
420.28 |
Dec 13 2019 |
6524 |
420.28 |
Dec 13 2019 |
9303 |
420.28 |
Dec 06 2019 |
6524 |
420.28 |
Dec 06 2019 |
9292 |
420.28 |
Nov 29 2019 |
6524 |
420.28 |
Nov 29 2019 |
9295 |
420.28 |
Nov 22 2019 |
6524 |
420.28 |
Nov 22 2019 |
9295 |
420.28 |
Nov 15 2019 |
6524 |
420.28 |
Nov 15 2019 |
9300 |
420.28 |
Nov 08 2019 |
6504 |
420.28 |
Nov 08 2019 |
9261 |
420.28 |
Nov 01 2019 |
6371 |
420.28 |
Nov 01 2019 |
9141 |
420.28 |
Oct 25 2019 |
6371 |
420.28 |
Oct 25 2019 |
9155 |
420.28 |
Oct 18 2019 |
6386 |
420.28 |
Oct 18 2019 |
9171 |
420.28 |
Oct 11 2019 |
6376 |
420.28 |
Oct 11 2019 |
9171 |
420.28 |
Oct 04 2019 |
6369 |
420.28 |
Oct 04 2019 |
9167 |
420.28 |
Sep 27 2019 |
6369 |
420.28 |
Sep 27 2019 |
9258 |
420.28 |
Sep 20 2019 |
6360 |
420.28 |
Sep 20 2019 |
9261 |
420.28 |
Sep 13 2019 |
6404 |
420.28 |
Sep 13 2019 |
9273 |
420.28 |
Sep 06 2019 |
6542 |
420.28 |
Sep 06 2019 |
9408 |
420.28 |
Aug 30 2019 |
6596 |
420.28 |
Aug 30 2019 |
9481 |
420.28 |
Aug 23 2019 |
6671 |
420.28 |
Aug 23 2019 |
9574 |
420.28 |
Aug 16 2019 |
6661 |
420.28 |
Aug 16 2019 |
9569 |
420.28 |
Aug 09 2019 |
6664 |
420.28 |
Aug 09 2019 |
9604 |
420.28 |
Aug 02 2019 |
6718 |
420.28 |
Aug 02 2019 |
9668 |
420.28 |
Jul 26 2019 |
7114 |
424.19 |
Jul 26 2019 |
10230 |
424.19 |
Jul 19 2019 |
2726 |
384.68 |
Jul 19 2019 |
7243 |
424.19 |
Jul 19 2019 |
10281 |
424.19 |
Jul 12 2019 |
2726 |
384.68 |
Jul 12 2019 |
3327 |
377.98 |
Jul 12 2019 |
4958 |
377.98 |
Jul 05 2019 |
2736 |
384.68 |
Jul 05 2019 |
3769 |
381.8 |
Jul 05 2019 |
5525 |
381.8 |
Jun 28 2019 |
2769 |
384.68 |
Jun 28 2019 |
3787 |
381.8 |
Jun 28 2019 |
5576 |
381.8 |
Jun 21 2019 |
3789 |
381.8 |
Jun 21 2019 |
2748 |
384.68 |
Jun 21 2019 |
5561 |
381.8 |
Jun 14 2019 |
3295 |
373.48 |
Jun 14 2019 |
778 |
311.66 |
Jun 14 2019 |
2131 |
354.13 |
Jun 14 2019 |
1937 |
332.42 |
Jun 07 2019 |
3379 |
373.48 |
Jun 07 2019 |
790 |
311.66 |
Jun 07 2019 |
2152 |
354.13 |
Jun 07 2019 |
1973 |
332.42 |
May 31 2019 |
1434 |
337.97 |
May 31 2019 |
1248 |
326.33 |
May 31 2019 |
631 |
299.43 |
May 31 2019 |
1426 |
319.37 |
May 24 2019 |
1691 |
338.87 |
May 24 2019 |
619 |
299.43 |
May 24 2019 |
1453 |
337.97 |
May 24 2019 |
1471 |
319.37 |
May 17 2019 |
1471 |
337.97 |
May 17 2019 |
1706 |
338.87 |
May 17 2019 |
643 |
299.43 |
May 17 2019 |
1510 |
319.37 |
May 10 2019 |
1484 |
337.97 |
May 10 2019 |
641 |
299.43 |
May 10 2019 |
1702 |
338.87 |
May 10 2019 |
1505 |
319.37 |
May 03 2019 |
1709 |
338.87 |
May 03 2019 |
618 |
299.43 |
May 03 2019 |
1501 |
337.97 |
May 03 2019 |
2061 |
332.42 |
Apr 26 2019 |
1730 |
338.87 |
Apr 26 2019 |
610 |
299.43 |
Apr 26 2019 |
1712 |
343.48 |
Apr 26 2019 |
981 |
300.51 |
Apr 19 2019 |
1764 |
338.87 |
Apr 19 2019 |
618 |
299.43 |
Apr 19 2019 |
1988 |
350.16 |
Apr 19 2019 |
948 |
300.51 |
Apr 18 2019 |
1997 |
350.16 |
Apr 18 2019 |
1768 |
338.87 |
Apr 18 2019 |
619 |
299.43 |
Apr 12 2019 |
2830 |
360.26 |
Apr 12 2019 |
625 |
299.43 |
Apr 12 2019 |
996 |
323.32 |
Apr 12 2019 |
964 |
300.51 |
Apr 05 2019 |
2135 |
347.91 |
Apr 05 2019 |
605 |
299.43 |
Apr 05 2019 |
942 |
323.32 |
Apr 05 2019 |
932 |
300.51 |
Mar 29 2019 |
2130 |
347.91 |
Mar 29 2019 |
601 |
299.43 |
Mar 29 2019 |
939 |
323.32 |
Mar 29 2019 |
950 |
300.51 |
Mar 22 2019 |
869 |
320.88 |
Mar 22 2019 |
2145 |
347.91 |
Mar 22 2019 |
614 |
299.43 |
Mar 22 2019 |
945 |
300.51 |
Mar 15 2019 |
638 |
299.43 |
Mar 15 2019 |
2129 |
347.91 |
Mar 15 2019 |
911 |
320.88 |
Mar 15 2019 |
962 |
300.51 |
Mar 08 2019 |
595 |
299.43 |
Mar 08 2019 |
2106 |
347.91 |
Mar 08 2019 |
891 |
320.88 |
Mar 08 2019 |
964 |
300.51 |
Mar 01 2019 |
1355 |
326.33 |
Mar 01 2019 |
601 |
299.43 |
Mar 01 2019 |
680 |
310.47 |
Mar 01 2019 |
968 |
300.51 |
Feb 22 2019 |
689 |
310.47 |
Feb 22 2019 |
1314 |
324.71 |
Feb 22 2019 |
603 |
299.43 |
Feb 22 2019 |
965 |
300.51 |
Feb 15 2019 |
1326 |
324.71 |
Feb 15 2019 |
613 |
299.43 |
Feb 15 2019 |
696 |
310.47 |
Feb 15 2019 |
970 |
300.51 |
Feb 08 2019 |
1325 |
324.71 |
Feb 08 2019 |
655 |
299.43 |
Feb 08 2019 |
699 |
310.47 |
Feb 08 2019 |
976 |
300.51 |
Feb 01 2019 |
655 |
299.43 |
Feb 01 2019 |
1333 |
324.71 |
Feb 01 2019 |
698 |
310.47 |
Feb 01 2019 |
977 |
300.51 |
Jan 25 2019 |
655 |
299.43 |
Jan 25 2019 |
1333 |
324.71 |
Jan 25 2019 |
700 |
310.47 |
Jan 25 2019 |
979 |
300.51 |
Jan 18 2019 |
653 |
299.43 |
Jan 18 2019 |
1334 |
324.71 |
Jan 18 2019 |
703 |
310.47 |
Jan 18 2019 |
979 |
300.51 |
Jan 11 2019 |
1337 |
324.71 |
Jan 11 2019 |
653 |
299.43 |
Jan 11 2019 |
703 |
310.47 |
Jan 11 2019 |
979 |
300.51 |
Jan 04 2019 |
703 |
310.47 |
Jan 04 2019 |
1340 |
324.71 |
Jan 04 2019 |
653 |
299.43 |
Jan 04 2019 |
979 |
300.51 |
Dec 28 2018 |
653 |
299.43 |
Dec 28 2018 |
1340 |
324.71 |
Dec 28 2018 |
703 |
310.47 |
Dec 28 2018 |
979 |
300.51 |
Dec 21 2018 |
653 |
299.43 |
Dec 21 2018 |
1340 |
324.71 |
Dec 21 2018 |
703 |
310.47 |
Dec 21 2018 |
979 |
300.51 |
Dec 14 2018 |
703 |
310.47 |
Dec 14 2018 |
653 |
299.43 |
Dec 14 2018 |
1340 |
324.71 |
Dec 14 2018 |
979 |
300.51 |
Dec 07 2018 |
1339 |
324.71 |
Dec 07 2018 |
273 |
256.8 |
Dec 07 2018 |
703 |
310.47 |
Dec 07 2018 |
979 |
300.51 |
Nov 30 2018 |
703 |
310.47 |
Nov 30 2018 |
1339 |
324.71 |
Nov 30 2018 |
273 |
256.8 |
Nov 30 2018 |
979 |
300.51 |
Nov 23 2018 |
703 |
310.47 |
Nov 23 2018 |
1339 |
324.71 |
Nov 23 2018 |
273 |
256.8 |
Nov 23 2018 |
979 |
300.51 |
Nov 16 2018 |
1339 |
324.71 |
Nov 16 2018 |
273 |
256.8 |
Nov 16 2018 |
703 |
310.47 |
Nov 16 2018 |
979 |
300.51 |
Nov 09 2018 |
273 |
256.8 |
Nov 09 2018 |
1339 |
324.71 |
Nov 09 2018 |
703 |
310.47 |
Nov 09 2018 |
979 |
300.51 |
Nov 02 2018 |
1339 |
324.71 |
Nov 02 2018 |
273 |
256.8 |
Nov 02 2018 |
703 |
310.47 |
Nov 02 2018 |
976 |
300.51 |
Oct 26 2018 |
704 |
310.47 |
Oct 26 2018 |
273 |
256.8 |
Oct 26 2018 |
1339 |
324.71 |
Oct 26 2018 |
976 |
300.51 |
Oct 19 2018 |
273 |
256.8 |
Oct 19 2018 |
1339 |
324.71 |
Oct 19 2018 |
706 |
310.47 |
Oct 19 2018 |
978 |
300.51 |
Oct 12 2018 |
1340 |
324.71 |
Oct 12 2018 |
273 |
256.8 |
Oct 12 2018 |
704 |
310.47 |
Oct 12 2018 |
981 |
300.51 |
Oct 05 2018 |
704 |
310.47 |
Oct 05 2018 |
1338 |
324.71 |
Oct 05 2018 |
273 |
256.8 |
Oct 05 2018 |
981 |
300.51 |
Sep 28 2018 |
273 |
256.8 |
Sep 28 2018 |
1339 |
324.71 |
Sep 28 2018 |
692 |
310.47 |
Sep 28 2018 |
970 |
300.51 |
Sep 21 2018 |
272 |
256.8 |
Sep 21 2018 |
1338 |
324.71 |
Sep 21 2018 |
690 |
310.47 |
Sep 21 2018 |
968 |
300.51 |
Sep 14 2018 |
1342 |
324.71 |
Sep 14 2018 |
274 |
256.8 |
Sep 14 2018 |
688 |
310.47 |
Sep 14 2018 |
968 |
300.51 |
Sep 07 2018 |
278 |
256.8 |
Sep 07 2018 |
694 |
310.47 |
Sep 07 2018 |
1356 |
324.71 |
Sep 07 2018 |
980 |
300.51 |
Aug 31 2018 |
695 |
310.47 |
Aug 31 2018 |
1395 |
324.71 |
Aug 31 2018 |
286 |
256.8 |
Aug 31 2018 |
998 |
300.51 |
Aug 24 2018 |
655 |
310.47 |
Aug 24 2018 |
1343 |
324.71 |
Aug 24 2018 |
250 |
256.8 |
Aug 24 2018 |
953 |
300.51 |
Aug 17 2018 |
1360 |
324.71 |
Aug 17 2018 |
659 |
310.47 |
Aug 17 2018 |
251 |
256.8 |
Aug 17 2018 |
962 |
300.51 |
Aug 10 2018 |
1367 |
324.71 |
Aug 10 2018 |
250 |
256.8 |
Aug 10 2018 |
732 |
310.47 |
Aug 10 2018 |
1033 |
300.51 |
Aug 03 2018 |
250 |
256.8 |
Aug 03 2018 |
1375 |
324.71 |
Aug 03 2018 |
750 |
310.47 |
Aug 03 2018 |
1044 |
300.51 |
Jul 27 2018 |
251 |
256.8 |
Jul 27 2018 |
1377 |
324.71 |
Jul 27 2018 |
757 |
310.47 |
Jul 27 2018 |
1052 |
300.51 |
Jul 20 2018 |
1410 |
324.71 |
Jul 20 2018 |
248 |
256.8 |
Jul 20 2018 |
761 |
310.47 |
Jul 20 2018 |
1062 |
300.51 |
Jul 13 2018 |
1422 |
334.63 |
Jul 13 2018 |
256 |
256.8 |
Jul 13 2018 |
1309 |
326.62 |
Jul 13 2018 |
917 |
299.15 |
Jul 06 2018 |
1180 |
326.62 |
Jul 06 2018 |
1266 |
334.63 |
Jul 06 2018 |
256 |
256.8 |
Jul 06 2018 |
708 |
299.15 |
Jun 29 2018 |
1284 |
334.63 |
Jun 29 2018 |
254 |
256.8 |
Jun 29 2018 |
1193 |
326.62 |
Jun 29 2018 |
723 |
299.15 |
Jun 22 2018 |
275 |
256.8 |
Jun 22 2018 |
1254 |
326.62 |
Jun 22 2018 |
1329 |
334.63 |
Jun 22 2018 |
769 |
299.15 |
Jun 15 2018 |
597 |
290.98 |
Jun 15 2018 |
1301 |
333.41 |
Jun 15 2018 |
1254 |
325.12 |
Jun 15 2018 |
847 |
301.8 |
Jun 08 2018 |
1009 |
316.41 |
Jun 08 2018 |
627 |
290.98 |
Jun 08 2018 |
1308 |
333.41 |
Jun 08 2018 |
875 |
301.8 |
Jun 01 2018 |
1888 |
342.17 |
Jun 01 2018 |
1638 |
333.78 |
Jun 01 2018 |
869 |
307 |
Jun 01 2018 |
1637 |
318.63 |
May 25 2018 |
669 |
292.32 |
May 25 2018 |
1718 |
333.78 |
May 25 2018 |
1618 |
335.56 |
May 25 2018 |
1702 |
318.63 |
May 18 2018 |
1640 |
335.56 |
May 18 2018 |
1022 |
314.34 |
May 18 2018 |
678 |
292.32 |
May 18 2018 |
1691 |
318.63 |
May 11 2018 |
672 |
292.32 |
May 11 2018 |
1020 |
314.34 |
May 11 2018 |
1645 |
335.56 |
May 11 2018 |
1753 |
318.63 |
May 04 2018 |
1075 |
314.34 |
May 04 2018 |
1699 |
335.56 |
May 04 2018 |
683 |
292.32 |
May 04 2018 |
1813 |
318.63 |
Apr 27 2018 |
720 |
292.32 |
Apr 27 2018 |
975 |
310.93 |
Apr 27 2018 |
1711 |
335.56 |
Apr 27 2018 |
1808 |
318.63 |
Apr 20 2018 |
1013 |
310.93 |
Apr 20 2018 |
718 |
292.32 |
Apr 20 2018 |
1717 |
335.56 |
Apr 20 2018 |
1835 |
318.63 |
Apr 13 2018 |
1024 |
310.93 |
Apr 13 2018 |
2284 |
348.32 |
Apr 13 2018 |
708 |
292.32 |
Apr 13 2018 |
2416 |
330.58 |
Apr 06 2018 |
1461 |
324.31 |
Apr 06 2018 |
705 |
292.32 |
Apr 06 2018 |
2324 |
348.32 |
Apr 06 2018 |
3015 |
341.24 |
Mar 30 2018 |
692 |
292.32 |
Mar 30 2018 |
1483 |
324.31 |
Mar 30 2018 |
1989 |
339.73 |
Mar 30 2018 |
3075 |
341.46 |
Mar 23 2018 |
758 |
292.32 |
Mar 23 2018 |
1330 |
320.39 |
Mar 23 2018 |
1493 |
324.31 |
Mar 23 2018 |
2638 |
332.87 |
Mar 16 2018 |
1349 |
320.39 |
Mar 16 2018 |
761 |
292.32 |
Mar 16 2018 |
1502 |
324.31 |
Mar 16 2018 |
2680 |
332.87 |
Mar 09 2018 |
763 |
292.32 |
Mar 09 2018 |
1966 |
335.88 |
Mar 09 2018 |
1326 |
319.59 |
Mar 09 2018 |
4115 |
354.53 |
Mar 02 2018 |
1119 |
313.22 |
Mar 02 2018 |
1975 |
335.88 |
Mar 02 2018 |
1345 |
319.59 |
Mar 02 2018 |
4265 |
354.53 |
Feb 23 2018 |
1373 |
319.59 |
Feb 23 2018 |
1134 |
313.22 |
Feb 23 2018 |
1755 |
329.81 |
Feb 23 2018 |
4294 |
354.53 |
Feb 16 2018 |
1096 |
313.22 |
Feb 16 2018 |
1753 |
329.81 |
Feb 16 2018 |
1386 |
319.59 |
Feb 16 2018 |
4308 |
354.53 |
Feb 09 2018 |
1757 |
329.81 |
Feb 09 2018 |
1124 |
313.22 |
Feb 09 2018 |
1393 |
319.59 |
Feb 09 2018 |
4304 |
354.53 |
Feb 02 2018 |
1119 |
313.22 |
Feb 02 2018 |
1754 |
329.81 |
Feb 02 2018 |
1398 |
319.59 |
Feb 02 2018 |
4310 |
354.53 |
Jan 26 2018 |
1119 |
313.22 |
Jan 26 2018 |
1757 |
329.81 |
Jan 26 2018 |
1404 |
319.59 |
Jan 26 2018 |
4309 |
354.53 |
Jan 19 2018 |
1756 |
329.81 |
Jan 19 2018 |
1119 |
313.22 |
Jan 19 2018 |
1406 |
319.59 |
Jan 19 2018 |
4309 |
354.53 |
Jan 12 2018 |
1116 |
313.22 |
Jan 12 2018 |
1765 |
329.81 |
Jan 12 2018 |
1408 |
319.59 |
Jan 12 2018 |
4325 |
354.53 |
Jan 05 2018 |
1408 |
319.59 |
Jan 05 2018 |
1766 |
329.81 |
Jan 05 2018 |
1116 |
313.22 |
Jan 05 2018 |
4330 |
354.53 |
Dec 29 2017 |
1766 |
329.81 |
Dec 29 2017 |
1117 |
313.22 |
Dec 29 2017 |
1408 |
319.59 |
Dec 29 2017 |
4330 |
354.53 |
Dec 22 2017 |
1766 |
329.81 |
Dec 22 2017 |
1117 |
313.22 |
Dec 22 2017 |
1408 |
319.59 |
Dec 22 2017 |
4330 |
354.53 |
Dec 15 2017 |
1408 |
319.59 |
Dec 15 2017 |
1767 |
329.81 |
Dec 15 2017 |
1117 |
313.22 |
Dec 15 2017 |
4330 |
354.53 |
Dec 08 2017 |
1408 |
319.59 |
Dec 08 2017 |
1767 |
329.81 |
Dec 08 2017 |
1117 |
313.22 |
Dec 08 2017 |
4330 |
354.53 |
Dec 01 2017 |
1767 |
329.81 |
Dec 01 2017 |
1117 |
313.22 |
Dec 01 2017 |
1408 |
319.59 |
Dec 01 2017 |
4330 |
354.53 |
Nov 24 2017 |
1408 |
319.59 |
Nov 24 2017 |
1117 |
313.22 |
Nov 24 2017 |
1767 |
329.81 |
Nov 24 2017 |
4330 |
354.53 |
Nov 17 2017 |
1408 |
319.59 |
Nov 17 2017 |
1117 |
313.22 |
Nov 17 2017 |
1767 |
329.81 |
Nov 17 2017 |
4330 |
354.53 |
Nov 10 2017 |
1117 |
313.22 |
Nov 10 2017 |
1767 |
329.81 |
Nov 10 2017 |
1410 |
319.59 |
Nov 10 2017 |
4335 |
354.53 |
Nov 03 2017 |
1767 |
329.81 |
Nov 03 2017 |
1117 |
313.22 |
Nov 03 2017 |
1410 |
319.59 |
Nov 03 2017 |
4335 |
354.53 |
Oct 27 2017 |
1424 |
319.59 |
Oct 27 2017 |
1767 |
329.81 |
Oct 27 2017 |
1117 |
313.22 |
Oct 27 2017 |
4361 |
354.53 |
Oct 20 2017 |
1117 |
313.22 |
Oct 20 2017 |
1769 |
329.81 |
Oct 20 2017 |
1417 |
319.59 |
Oct 20 2017 |
4348 |
354.53 |
Oct 13 2017 |
1769 |
329.81 |
Oct 13 2017 |
1116 |
313.22 |
Oct 13 2017 |
1417 |
319.59 |
Oct 13 2017 |
4361 |
354.53 |
Oct 06 2017 |
1116 |
313.22 |
Oct 06 2017 |
1770 |
329.81 |
Oct 06 2017 |
1415 |
319.59 |
Oct 06 2017 |
4358 |
354.53 |
Sep 29 2017 |
1415 |
319.59 |
Sep 29 2017 |
1770 |
329.81 |
Sep 29 2017 |
1117 |
313.22 |
Sep 29 2017 |
4319 |
354.53 |
Sep 22 2017 |
1769 |
329.81 |
Sep 22 2017 |
1117 |
313.22 |
Sep 22 2017 |
1432 |
319.59 |
Sep 22 2017 |
4354 |
354.53 |
Sep 15 2017 |
1790 |
329.81 |
Sep 15 2017 |
1119 |
313.22 |
Sep 15 2017 |
1433 |
319.59 |
Sep 15 2017 |
4396 |
354.53 |
Sep 08 2017 |
1421 |
319.59 |
Sep 08 2017 |
1819 |
329.81 |
Sep 08 2017 |
1113 |
313.22 |
Sep 08 2017 |
4486 |
354.53 |
Sep 01 2017 |
1828 |
329.81 |
Sep 01 2017 |
1134 |
313.22 |
Sep 01 2017 |
1397 |
319.59 |
Sep 01 2017 |
4473 |
354.53 |
Aug 25 2017 |
1133 |
313.22 |
Aug 25 2017 |
1832 |
329.81 |
Aug 25 2017 |
1674 |
319.59 |
Aug 25 2017 |
4787 |
354.53 |
Aug 18 2017 |
1199 |
313.22 |
Aug 18 2017 |
1865 |
329.81 |
Aug 18 2017 |
1676 |
319.59 |
Aug 18 2017 |
4842 |
354.53 |
Aug 11 2017 |
1843 |
329.81 |
Aug 11 2017 |
1199 |
313.22 |
Aug 11 2017 |
1704 |
319.59 |
Aug 11 2017 |
4861 |
354.53 |
Aug 04 2017 |
1877 |
329.81 |
Aug 04 2017 |
1231 |
313.22 |
Aug 04 2017 |
1707 |
319.59 |
Aug 04 2017 |
4924 |
354.53 |
Jul 28 2017 |
1238 |
313.22 |
Jul 28 2017 |
1901 |
329.81 |
Jul 28 2017 |
1731 |
319.59 |
Jul 28 2017 |
4977 |
354.53 |
Jul 21 2017 |
1797 |
319.59 |
Jul 21 2017 |
1258 |
313.22 |
Jul 21 2017 |
1950 |
329.81 |
Jul 21 2017 |
3252 |
328.55 |
Jul 14 2017 |
1332 |
313.22 |
Jul 14 2017 |
1969 |
329.81 |
Jul 14 2017 |
1695 |
316.77 |
Jul 14 2017 |
3261 |
328.55 |
Jul 07 2017 |
2014 |
329.81 |
Jul 07 2017 |
1358 |
313.22 |
Jul 07 2017 |
1703 |
316.77 |
Jul 07 2017 |
3290 |
328.55 |
Jun 30 2017 |
1722 |
316.77 |
Jun 30 2017 |
2018 |
329.81 |
Jun 30 2017 |
1355 |
313.22 |
Jun 30 2017 |
3298 |
328.55 |
Jun 23 2017 |
1786 |
316.77 |
Jun 23 2017 |
2651 |
329.81 |
Jun 23 2017 |
1385 |
313.22 |
Jun 23 2017 |
3313 |
328.55 |
Jun 16 2017 |
4055 |
351.35 |
Jun 16 2017 |
1509 |
319.46 |
Jun 16 2017 |
1779 |
316.77 |
Jun 16 2017 |
3314 |
328.38 |
Jun 09 2017 |
1629 |
316.77 |
Jun 09 2017 |
1531 |
319.46 |
Jun 09 2017 |
3366 |
339.2 |
Jun 09 2017 |
3210 |
328.38 |
Jun 02 2017 |
1751 |
316.77 |
Jun 02 2017 |
1535 |
319.46 |
Jun 02 2017 |
3395 |
339.2 |
Jun 02 2017 |
2106 |
309.12 |
May 26 2017 |
2111 |
340.37 |
May 26 2017 |
3428 |
339.2 |
May 26 2017 |
1908 |
319.37 |
May 26 2017 |
1793 |
303.09 |
May 19 2017 |
2167 |
340.37 |
May 19 2017 |
4755 |
359.55 |
May 19 2017 |
1945 |
319.37 |
May 19 2017 |
2660 |
318.01 |
May 12 2017 |
1962 |
319.37 |
May 12 2017 |
4039 |
348.06 |
May 12 2017 |
2199 |
340.37 |
May 12 2017 |
2658 |
318.01 |
May 05 2017 |
2324 |
340.37 |
May 05 2017 |
5146 |
362.86 |
May 05 2017 |
1977 |
319.37 |
May 05 2017 |
2718 |
318.19 |
Apr 28 2017 |
5043 |
362.86 |
Apr 28 2017 |
2328 |
340.37 |
Apr 28 2017 |
2369 |
326.98 |
Apr 28 2017 |
3153 |
324.17 |
Apr 21 2017 |
5179 |
362.86 |
Apr 21 2017 |
2354 |
340.37 |
Apr 21 2017 |
2301 |
324.69 |
Apr 21 2017 |
3196 |
324.17 |
Apr 14 2017 |
2359 |
324.69 |
Apr 14 2017 |
2452 |
340.37 |
Apr 14 2017 |
5235 |
362.86 |
Apr 14 2017 |
3241 |
324.17 |
Apr 07 2017 |
4217 |
347.59 |
Apr 07 2017 |
2437 |
340.37 |
Apr 07 2017 |
4094 |
355.67 |
Apr 07 2017 |
4617 |
344.31 |
Mar 31 2017 |
2507 |
340.37 |
Mar 31 2017 |
3766 |
338.92 |
Mar 31 2017 |
4146 |
355.67 |
Mar 31 2017 |
4686 |
344.31 |
Mar 24 2017 |
4069 |
355.67 |
Mar 24 2017 |
2439 |
340.37 |
Mar 24 2017 |
3702 |
338.92 |
Mar 24 2017 |
4650 |
344.31 |
Mar 17 2017 |
2458 |
340.37 |
Mar 17 2017 |
3209 |
330.49 |
Mar 17 2017 |
4135 |
355.67 |
Mar 17 2017 |
4685 |
344.31 |
Mar 10 2017 |
2805 |
322.63 |
Mar 10 2017 |
2001 |
325.7 |
Mar 10 2017 |
5588 |
373.87 |
Mar 10 2017 |
5205 |
349.89 |
Mar 03 2017 |
2790 |
322.63 |
Mar 03 2017 |
1997 |
325.7 |
Mar 03 2017 |
4534 |
360.52 |
Mar 03 2017 |
5226 |
349.89 |
Feb 24 2017 |
2029 |
325.7 |
Feb 24 2017 |
2799 |
323.15 |
Feb 24 2017 |
5361 |
370.61 |
Feb 24 2017 |
5094 |
348.12 |
Feb 17 2017 |
1986 |
325.7 |
Feb 17 2017 |
2227 |
314.13 |
Feb 17 2017 |
4648 |
360.99 |
Feb 17 2017 |
4409 |
339.44 |
Feb 10 2017 |
2238 |
314.13 |
Feb 10 2017 |
2013 |
325.7 |
Feb 10 2017 |
4694 |
360.99 |
Feb 10 2017 |
4429 |
339.44 |
Feb 03 2017 |
4697 |
360.99 |
Feb 03 2017 |
2240 |
314.13 |
Feb 03 2017 |
2015 |
325.7 |
Feb 03 2017 |
4443 |
339.44 |
Jan 27 2017 |
2014 |
325.7 |
Jan 27 2017 |
2252 |
314.13 |
Jan 27 2017 |
4693 |
360.99 |
Jan 27 2017 |
4454 |
339.44 |
Jan 20 2017 |
2012 |
325.7 |
Jan 20 2017 |
2251 |
314.13 |
Jan 20 2017 |
4700 |
360.99 |
Jan 20 2017 |
4462 |
339.44 |
Jan 13 2017 |
4700 |
360.99 |
Jan 13 2017 |
2012 |
325.7 |
Jan 13 2017 |
2251 |
314.13 |
Jan 13 2017 |
4471 |
339.44 |
Jan 06 2017 |
4700 |
360.99 |
Jan 06 2017 |
2257 |
314.13 |
Jan 06 2017 |
2012 |
325.7 |
Jan 06 2017 |
4468 |
339.44 |
Dec 30 2016 |
2259 |
314.13 |
Dec 30 2016 |
2015 |
325.7 |
Dec 30 2016 |
4700 |
360.99 |
Dec 30 2016 |
4467 |
339.44 |
Dec 23 2016 |
4700 |
360.99 |
Dec 23 2016 |
2259 |
314.13 |
Dec 23 2016 |
2015 |
325.7 |
Dec 23 2016 |
4467 |
339.44 |
Dec 16 2016 |
4700 |
360.99 |
Dec 16 2016 |
2015 |
325.7 |
Dec 16 2016 |
2258 |
314.13 |
Dec 16 2016 |
4466 |
339.44 |
Dec 09 2016 |
2015 |
325.7 |
Dec 09 2016 |
2256 |
314.13 |
Dec 09 2016 |
5704 |
373.37 |
Dec 09 2016 |
3253 |
323.15 |
Dec 02 2016 |
2256 |
314.13 |
Dec 02 2016 |
2015 |
325.7 |
Dec 02 2016 |
5704 |
373.37 |
Dec 02 2016 |
3253 |
323.15 |
Nov 25 2016 |
5704 |
373.37 |
Nov 25 2016 |
2012 |
325.7 |
Nov 25 2016 |
2258 |
314.13 |
Nov 25 2016 |
3254 |
323.15 |
Nov 18 2016 |
2012 |
325.7 |
Nov 18 2016 |
2258 |
314.13 |
Nov 18 2016 |
5704 |
373.37 |
Nov 18 2016 |
3254 |
323.15 |
Nov 11 2016 |
2258 |
314.13 |
Nov 11 2016 |
2012 |
325.7 |
Nov 11 2016 |
5698 |
373.37 |
Nov 11 2016 |
3253 |
323.15 |
Nov 04 2016 |
2012 |
325.7 |
Nov 04 2016 |
2258 |
314.13 |
Nov 04 2016 |
5698 |
373.37 |
Nov 04 2016 |
3253 |
323.15 |
Oct 28 2016 |
5714 |
373.37 |
Oct 28 2016 |
2010 |
325.7 |
Oct 28 2016 |
2258 |
314.13 |
Oct 28 2016 |
3249 |
323.15 |
Oct 21 2016 |
2010 |
325.7 |
Oct 21 2016 |
2263 |
314.13 |
Oct 21 2016 |
5722 |
373.37 |
Oct 21 2016 |
3255 |
323.15 |
Oct 14 2016 |
2264 |
314.13 |
Oct 14 2016 |
2011 |
325.7 |
Oct 14 2016 |
5728 |
373.37 |
Oct 14 2016 |
3261 |
323.15 |
Oct 07 2016 |
5725 |
373.37 |
Oct 07 2016 |
2264 |
314.13 |
Oct 07 2016 |
2011 |
325.7 |
Oct 07 2016 |
3272 |
323.15 |
Sep 30 2016 |
2041 |
325.7 |
Sep 30 2016 |
2266 |
314.13 |
Sep 30 2016 |
5728 |
373.37 |
Sep 30 2016 |
3270 |
323.15 |
Sep 23 2016 |
2038 |
325.7 |
Sep 23 2016 |
2263 |
314.13 |
Sep 23 2016 |
5683 |
373.37 |
Sep 23 2016 |
3254 |
323.15 |
Sep 16 2016 |
2037 |
325.7 |
Sep 16 2016 |
2277 |
314.13 |
Sep 16 2016 |
5660 |
373.37 |
Sep 16 2016 |
3268 |
323.15 |
Sep 09 2016 |
2126 |
325.7 |
Sep 09 2016 |
2329 |
314.13 |
Sep 09 2016 |
5739 |
373.37 |
Sep 09 2016 |
3335 |
323.15 |
Sep 02 2016 |
2167 |
325.7 |
Sep 02 2016 |
2378 |
314.13 |
Sep 02 2016 |
5760 |
373.37 |
Sep 02 2016 |
3380 |
323.15 |
Aug 26 2016 |
2386 |
314.13 |
Aug 26 2016 |
2120 |
325.7 |
Aug 26 2016 |
5453 |
373.37 |
Aug 26 2016 |
3123 |
323.15 |
Aug 19 2016 |
5471 |
373.37 |
Aug 19 2016 |
2389 |
314.13 |
Aug 19 2016 |
2159 |
325.7 |
Aug 19 2016 |
3148 |
323.15 |
Aug 12 2016 |
2521 |
325.7 |
Aug 12 2016 |
2442 |
314.13 |
Aug 12 2016 |
5467 |
373.37 |
Aug 12 2016 |
4121 |
326.95 |
Aug 05 2016 |
2466 |
314.13 |
Aug 05 2016 |
2523 |
325.7 |
Aug 05 2016 |
5511 |
373.37 |
Aug 05 2016 |
4225 |
326.95 |
Jul 29 2016 |
5398 |
373.37 |
Jul 29 2016 |
2510 |
325.7 |
Jul 29 2016 |
2481 |
314.13 |
Jul 29 2016 |
4227 |
326.95 |
Jul 22 2016 |
5515 |
373.37 |
Jul 22 2016 |
5044 |
387.09 |
Jul 22 2016 |
2559 |
314.13 |
Jul 22 2016 |
4304 |
326.95 |
Jun 22 2016 |
5421 |
370.56 |
Jun 22 2016 |
2669 |
314.13 |
Jun 22 2016 |
8030 |
448.47 |
Jun 22 2016 |
3941 |
314.13 |
Jun 15 2016 |
5514 |
370.56 |
Jun 15 2016 |
2723 |
314.13 |
Jun 15 2016 |
8309 |
448.47 |
Jun 15 2016 |
4006 |
314.13 |
Jun 08 2016 |
2754 |
314.13 |
Jun 08 2016 |
8410 |
448.47 |
Jun 08 2016 |
5501 |
370.56 |
Jun 08 2016 |
4018 |
314.13 |
Jun 01 2016 |
8372 |
444.82 |
Jun 01 2016 |
2780 |
314.13 |
Jun 01 2016 |
5583 |
370.56 |
Jun 01 2016 |
4222 |
314.13 |
May 25 2016 |
2831 |
314.13 |
May 25 2016 |
8292 |
444.82 |
May 25 2016 |
5603 |
370.56 |
May 25 2016 |
4251 |
314.13 |
May 18 2016 |
8371 |
444.82 |
May 18 2016 |
3109 |
318.93 |
May 18 2016 |
5633 |
370.56 |
May 18 2016 |
4577 |
317.96 |
May 11 2016 |
5644 |
370.56 |
May 11 2016 |
3124 |
318.93 |
May 11 2016 |
8264 |
444.82 |
May 11 2016 |
4573 |
317.96 |
May 04 2016 |
8265 |
444.82 |
May 04 2016 |
3076 |
318.93 |
May 04 2016 |
5622 |
370.56 |
May 04 2016 |
4572 |
317.96 |
Apr 27 2016 |
3196 |
318.93 |
Apr 27 2016 |
8482 |
444.82 |
Apr 27 2016 |
5795 |
370.56 |
Apr 27 2016 |
4650 |
317.96 |
Apr 20 2016 |
5855 |
370.56 |
Apr 20 2016 |
8536 |
444.82 |
Apr 20 2016 |
3785 |
327.22 |
Apr 20 2016 |
4752 |
317.96 |
Apr 13 2016 |
3736 |
327.22 |
Apr 13 2016 |
8603 |
444.82 |
Apr 13 2016 |
6011 |
370.56 |
Apr 13 2016 |
4757 |
317.96 |
Apr 06 2016 |
6169 |
370.56 |
Apr 06 2016 |
3790 |
327.22 |
Apr 06 2016 |
8739 |
444.82 |
Apr 06 2016 |
4808 |
317.96 |
Mar 30 2016 |
6098 |
370.56 |
Mar 30 2016 |
4446 |
338.33 |
Mar 30 2016 |
8504 |
444.82 |
Mar 30 2016 |
5357 |
324.99 |
Mar 23 2016 |
8804 |
444.82 |
Mar 23 2016 |
7210 |
372.12 |
Mar 23 2016 |
6258 |
370.56 |
Mar 23 2016 |
8479 |
356.23 |
Mar 16 2016 |
8773 |
444.82 |
Mar 16 2016 |
7100 |
372.12 |
Mar 16 2016 |
6319 |
370.56 |
Mar 16 2016 |
8284 |
355 |
Mar 09 2016 |
8834 |
444.82 |
Mar 09 2016 |
7099 |
372.12 |
Mar 09 2016 |
6333 |
370.56 |
Mar 09 2016 |
8304 |
355 |
Mar 02 2016 |
9810 |
405.85 |
Mar 02 2016 |
8866 |
444.82 |
Mar 02 2016 |
9056 |
391.98 |
Mar 02 2016 |
12673 |
390.54 |
Feb 24 2016 |
8826 |
444.82 |
Feb 24 2016 |
9019 |
391.98 |
Feb 24 2016 |
9825 |
405.85 |
Feb 24 2016 |
12658 |
390.54 |
Feb 17 2016 |
9061 |
391.98 |
Feb 17 2016 |
8917 |
444.82 |
Feb 17 2016 |
9962 |
405.85 |
Feb 17 2016 |
12789 |
390.54 |
Feb 10 2016 |
9960 |
405.85 |
Feb 10 2016 |
8977 |
444.82 |
Feb 10 2016 |
9089 |
391.98 |
Feb 10 2016 |
12817 |
390.54 |
Feb 03 2016 |
9107 |
391.98 |
Feb 03 2016 |
8984 |
444.82 |
Feb 03 2016 |
9988 |
405.85 |
Feb 03 2016 |
12835 |
390.54 |
Jan 27 2016 |
9095 |
391.98 |
Jan 27 2016 |
8984 |
444.82 |
Jan 27 2016 |
10015 |
405.85 |
Jan 27 2016 |
12838 |
390.54 |
Jan 20 2016 |
9116 |
391.98 |
Jan 20 2016 |
8996 |
444.82 |
Jan 20 2016 |
10003 |
405.85 |
Jan 20 2016 |
12842 |
390.54 |
Jan 13 2016 |
10008 |
405.85 |
Jan 13 2016 |
9127 |
391.98 |
Jan 13 2016 |
8996 |
444.82 |
Jan 13 2016 |
12858 |
390.54 |
Jan 06 2016 |
8996 |
444.82 |
Jan 06 2016 |
9140 |
391.98 |
Jan 06 2016 |
10008 |
405.85 |
Jan 06 2016 |
12866 |
390.54 |
Dec 30 2015 |
9139 |
391.98 |
Dec 30 2015 |
9007 |
444.82 |
Dec 30 2015 |
10008 |
405.85 |
Dec 30 2015 |
12866 |
390.54 |
Dec 23 2015 |
9139 |
391.98 |
Dec 23 2015 |
9007 |
444.82 |
Dec 23 2015 |
10007 |
405.85 |
Dec 23 2015 |
12866 |
390.54 |
Dec 16 2015 |
9007 |
444.82 |
Dec 16 2015 |
9139 |
391.98 |
Dec 16 2015 |
10007 |
405.85 |
Dec 16 2015 |
12866 |
390.54 |
Dec 09 2015 |
9007 |
444.82 |
Dec 09 2015 |
9150 |
391.98 |
Dec 09 2015 |
10007 |
405.85 |
Dec 09 2015 |
12872 |
390.54 |
Dec 02 2015 |
9151 |
391.98 |
Dec 02 2015 |
9007 |
444.82 |
Dec 02 2015 |
10008 |
405.85 |
Dec 02 2015 |
12873 |
390.54 |
Nov 25 2015 |
10008 |
405.85 |
Nov 25 2015 |
9151 |
391.98 |
Nov 25 2015 |
9007 |
444.82 |
Nov 25 2015 |
12874 |
390.54 |
Nov 18 2015 |
9007 |
444.82 |
Nov 18 2015 |
9151 |
391.98 |
Nov 18 2015 |
10007 |
405.85 |
Nov 18 2015 |
12874 |
390.54 |
Nov 11 2015 |
9007 |
444.82 |
Nov 11 2015 |
9151 |
391.98 |
Nov 11 2015 |
9999 |
405.85 |
Nov 11 2015 |
12872 |
390.54 |
Nov 04 2015 |
9999 |
405.85 |
Nov 04 2015 |
9007 |
444.82 |
Nov 04 2015 |
9151 |
391.98 |
Nov 04 2015 |
12872 |
390.54 |
Oct 28 2015 |
9139 |
391.98 |
Oct 28 2015 |
8992 |
444.82 |
Oct 28 2015 |
10000 |
405.85 |
Oct 28 2015 |
12858 |
390.54 |
Oct 21 2015 |
9974 |
405.85 |
Oct 21 2015 |
8962 |
444.82 |
Oct 21 2015 |
9149 |
391.98 |
Oct 21 2015 |
12845 |
390.54 |
Oct 14 2015 |
9970 |
405.85 |
Oct 14 2015 |
9160 |
391.98 |
Oct 14 2015 |
8963 |
444.82 |
Oct 14 2015 |
12850 |
390.54 |
Oct 07 2015 |
9149 |
391.98 |
Oct 07 2015 |
8967 |
444.82 |
Oct 07 2015 |
9984 |
405.85 |
Oct 07 2015 |
12859 |
390.54 |
Sep 30 2015 |
9152 |
391.98 |
Sep 30 2015 |
8987 |
444.82 |
Sep 30 2015 |
9992 |
405.85 |
Sep 30 2015 |
12877 |
390.54 |
Sep 23 2015 |
8933 |
444.82 |
Sep 23 2015 |
9159 |
391.98 |
Sep 23 2015 |
10043 |
405.85 |
Sep 23 2015 |
12921 |
390.54 |
Sep 16 2015 |
9936 |
405.85 |
Sep 16 2015 |
9145 |
391.98 |
Sep 16 2015 |
8896 |
444.82 |
Sep 16 2015 |
12888 |
390.54 |
Sep 09 2015 |
8826 |
444.82 |
Sep 09 2015 |
9167 |
391.98 |
Sep 09 2015 |
9905 |
405.85 |
Sep 09 2015 |
12869 |
390.54 |
Sep 02 2015 |
8715 |
444.82 |
Sep 02 2015 |
9105 |
391.98 |
Sep 02 2015 |
9964 |
405.85 |
Sep 02 2015 |
12869 |
390.54 |
Aug 26 2015 |
10112 |
405.85 |
Aug 26 2015 |
9272 |
391.98 |
Aug 26 2015 |
8923 |
444.82 |
Aug 26 2015 |
13015 |
390.54 |
Aug 19 2015 |
9266 |
391.98 |
Aug 19 2015 |
8843 |
444.82 |
Aug 19 2015 |
10306 |
405.85 |
Aug 19 2015 |
13163 |
390.54 |
Aug 12 2015 |
9333 |
391.98 |
Aug 12 2015 |
8908 |
444.82 |
Aug 12 2015 |
10307 |
405.85 |
Aug 12 2015 |
13238 |
390.54 |
Aug 05 2015 |
9571 |
394.42 |
Aug 05 2015 |
8701 |
441.16 |
Aug 05 2015 |
12067 |
421.32 |
Aug 05 2015 |
12913 |
388.42 |
Jul 29 2015 |
12148 |
421.68 |
Jul 29 2015 |
9680 |
394.42 |
Jul 29 2015 |
8813 |
444.82 |
Jul 29 2015 |
13112 |
388.42 |
Jul 22 2015 |
12333 |
419.85 |
Jul 22 2015 |
8689 |
441.16 |
Jul 22 2015 |
14752 |
444.13 |
Jul 22 2015 |
16082 |
408.98 |
Jul 15 2015 |
12431 |
419.85 |
Jul 15 2015 |
8860 |
441.16 |
Jul 15 2015 |
15043 |
444.13 |
Jul 15 2015 |
16209 |
408.98 |
Jul 08 2015 |
8919 |
441.16 |
Jul 08 2015 |
12461 |
419.85 |
Jul 08 2015 |
15137 |
444.13 |
Jul 08 2015 |
16324 |
408.98 |
Jul 01 2015 |
12557 |
419.85 |
Jul 01 2015 |
9010 |
441.16 |
Jul 01 2015 |
15229 |
444.13 |
Jul 01 2015 |
16417 |
408.98 |
Jun 24 2015 |
9000 |
441.16 |
Jun 24 2015 |
12607 |
419.85 |
Jun 24 2015 |
21062 |
498.81 |
Jun 24 2015 |
17798 |
417.49 |
Jun 17 2015 |
8930 |
441.16 |
Jun 17 2015 |
12664 |
419.85 |
Jun 17 2015 |
20921 |
498.81 |
Jun 17 2015 |
17901 |
417.49 |
Jun 10 2015 |
21140 |
498.81 |
Jun 10 2015 |
8991 |
441.16 |
Jun 10 2015 |
12704 |
419.85 |
Jun 10 2015 |
17872 |
417.49 |
Jun 03 2015 |
14237 |
435.62 |
Jun 03 2015 |
21297 |
498.81 |
Jun 03 2015 |
20013 |
430.24 |
May 27 2015 |
14191 |
435.62 |
May 27 2015 |
22712 |
516.26 |
May 27 2015 |
20688 |
435.62 |
May 20 2015 |
22806 |
516.26 |
May 20 2015 |
14247 |
435.62 |
May 20 2015 |
20760 |
435.62 |
May 13 2015 |
14209 |
435.62 |
May 13 2015 |
23116 |
516.26 |
May 13 2015 |
20780 |
435.62 |
May 06 2015 |
22918 |
516.26 |
May 06 2015 |
13896 |
435.62 |
May 06 2015 |
20460 |
435.62 |
Apr 29 2015 |
14060 |
435.62 |
Apr 29 2015 |
21252 |
495.62 |
Apr 29 2015 |
19366 |
427.04 |
Apr 22 2015 |
22269 |
505.92 |
Apr 22 2015 |
17641 |
472 |
Apr 22 2015 |
22683 |
447.99 |
Apr 15 2015 |
19672 |
495.77 |
Apr 15 2015 |
21949 |
507.15 |
Apr 15 2015 |
27550 |
483.63 |
Apr 08 2015 |
22052 |
507.15 |
Apr 08 2015 |
19942 |
495.77 |
Apr 08 2015 |
27693 |
483.63 |
Apr 01 2015 |
20142 |
495.77 |
Apr 01 2015 |
22208 |
507.15 |
Apr 01 2015 |
28238 |
483.63 |
Mar 25 2015 |
25815 |
590.63 |
Mar 25 2015 |
25286 |
556.25 |
Mar 25 2015 |
37031 |
573.44 |
Jun 26 2013 |
22508 |
481.91 |
Jun 26 2013 |
29340 |
481.91 |
Jun 19 2013 |
22736 |
481.91 |
Jun 19 2013 |
29356 |
481.91 |
Jun 12 2013 |
22785 |
481.91 |
Jun 12 2013 |
29641 |
481.91 |
Jun 05 2013 |
22424 |
481.91 |
Jun 05 2013 |
29348 |
481.91 |
May 29 2013 |
22481 |
481.91 |
May 29 2013 |
29358 |
481.91 |
May 22 2013 |
22813 |
481.91 |
May 22 2013 |
29897 |
481.91 |
May 15 2013 |
22941 |
481.91 |
May 15 2013 |
29916 |
481.91 |
May 08 2013 |
22840 |
481.91 |
May 08 2013 |
29857 |
481.91 |
May 01 2013 |
22951 |
481.91 |
May 01 2013 |
30083 |
481.91 |
Apr 24 2013 |
22928 |
481.91 |
Apr 24 2013 |
29884 |
481.91 |
Apr 17 2013 |
22874 |
481.91 |
Apr 17 2013 |
29983 |
481.91 |
Apr 10 2013 |
22445 |
481.91 |
Apr 10 2013 |
29788 |
481.91 |
Apr 03 2013 |
22250 |
481.91 |
Apr 03 2013 |
29661 |
481.91 |
Mar 27 2013 |
22294 |
481.91 |
Mar 27 2013 |
29808 |
481.91 |
Mar 20 2013 |
21904 |
481.91 |
Mar 20 2013 |
29724 |
481.91 |
Mar 13 2013 |
29619 |
481.91 |
Oct 19 2012 |
19548 |
481.91 |
Oct 19 2012 |
28712 |
481.91 |
Sep 23 2012 |
19382 |
481.91 |
Sep 23 2012 |
28371 |
481.91 |
Aug 31 2012 |
18836 |
481.91 |
Aug 31 2012 |
27691 |
481.91 |
Aug 24 2012 |
18535 |
481.91 |
Aug 24 2012 |
27396 |
481.91 |
Aug 10 2012 |
17801 |
481.91 |
Aug 10 2012 |
26625 |
481.91 |
Aug 03 2012 |
17470 |
481.91 |
Aug 03 2012 |
26233 |
481.91 |