| Jun 17 2015 |
7943 |
378.66 |
| Jun 17 2015 |
12283 |
378.66 |
| Jun 10 2015 |
9905 |
397.07 |
| Jun 10 2015 |
14815 |
397.07 |
| Jun 03 2015 |
10035 |
397.07 |
| Jun 03 2015 |
14995 |
397.07 |
| May 27 2015 |
9938 |
397.07 |
| May 27 2015 |
14874 |
397.07 |
| May 20 2015 |
10036 |
397.07 |
| May 20 2015 |
14922 |
397.07 |
| May 13 2015 |
10124 |
397.07 |
| May 13 2015 |
14991 |
397.07 |
| May 06 2015 |
10039 |
397.07 |
| May 06 2015 |
14701 |
397.07 |
| Apr 29 2015 |
10186 |
397.07 |
| Apr 29 2015 |
14963 |
397.07 |
| Apr 22 2015 |
10233 |
397.07 |
| Apr 22 2015 |
15020 |
397.07 |
| Apr 15 2015 |
10122 |
397.07 |
| Apr 15 2015 |
14972 |
397.07 |
| Apr 08 2015 |
10109 |
397.07 |
| Apr 08 2015 |
15020 |
397.07 |
| Apr 01 2015 |
10203 |
397.07 |
| Apr 01 2015 |
15300 |
397.07 |
| Mar 25 2015 |
9847 |
397.07 |
| Mar 25 2015 |
14857 |
397.07 |
| Mar 18 2015 |
9598 |
397.07 |
| Mar 18 2015 |
14589 |
397.07 |
| Mar 11 2015 |
9819 |
397.07 |
| Mar 11 2015 |
15042 |
397.07 |
| Mar 04 2015 |
9963 |
397.07 |
| Mar 04 2015 |
15203 |
397.07 |
| Feb 25 2015 |
9994 |
397.07 |
| Feb 25 2015 |
15226 |
397.07 |
| Feb 18 2015 |
10084 |
397.07 |
| Feb 18 2015 |
15293 |
397.07 |
| Feb 11 2015 |
10119 |
397.07 |
| Feb 11 2015 |
15317 |
397.07 |
| Feb 04 2015 |
10150 |
397.07 |
| Feb 04 2015 |
15329 |
397.07 |
| Jan 28 2015 |
10132 |
397.07 |
| Jan 28 2015 |
15331 |
397.07 |
| Jan 21 2015 |
10151 |
397.07 |
| Jan 21 2015 |
15353 |
397.07 |
| Jan 14 2015 |
10160 |
397.07 |
| Jan 14 2015 |
15366 |
397.07 |
| Jan 07 2015 |
10160 |
397.07 |
| Jan 07 2015 |
15346 |
397.07 |
| Dec 31 2014 |
10160 |
397.07 |
| Dec 31 2014 |
15350 |
397.07 |
| Dec 24 2014 |
10160 |
397.07 |
| Dec 24 2014 |
15350 |
397.07 |
| Dec 17 2014 |
10160 |
397.07 |
| Dec 17 2014 |
15342 |
397.07 |
| Dec 10 2014 |
10160 |
397.07 |
| Dec 10 2014 |
15342 |
397.07 |
| Dec 03 2014 |
10160 |
397.07 |
| Dec 03 2014 |
15343 |
397.07 |
| Nov 26 2014 |
10160 |
397.07 |
| Nov 26 2014 |
15343 |
397.07 |
| Nov 19 2014 |
10160 |
397.07 |
| Nov 19 2014 |
15344 |
397.07 |
| Nov 12 2014 |
10160 |
397.07 |
| Nov 12 2014 |
15344 |
397.07 |
| Nov 05 2014 |
10160 |
397.07 |
| Nov 05 2014 |
15344 |
397.07 |
| Oct 29 2014 |
10158 |
397.07 |
| Oct 29 2014 |
15342 |
397.07 |
| Oct 22 2014 |
10143 |
397.07 |
| Oct 22 2014 |
15354 |
397.07 |
| Oct 15 2014 |
10106 |
397.07 |
| Oct 15 2014 |
15311 |
397.07 |
| Oct 08 2014 |
10120 |
397.07 |
| Oct 08 2014 |
15297 |
397.07 |
| Oct 01 2014 |
10129 |
397.07 |
| Oct 01 2014 |
15315 |
397.07 |
| Sep 24 2014 |
10182 |
397.07 |
| Sep 24 2014 |
15310 |
397.07 |
| Sep 17 2014 |
10104 |
397.07 |
| Sep 17 2014 |
15292 |
397.07 |
| Sep 10 2014 |
10122 |
397.07 |
| Sep 10 2014 |
15293 |
397.07 |
| Sep 03 2014 |
10124 |
397.07 |
| Sep 03 2014 |
15349 |
397.07 |
| Aug 27 2014 |
10030 |
397.07 |
| Aug 27 2014 |
15367 |
397.07 |
| Aug 20 2014 |
10035 |
397.07 |
| Aug 20 2014 |
15393 |
397.07 |
| Aug 13 2014 |
10012 |
397.07 |
| Aug 13 2014 |
15464 |
397.07 |
| Aug 06 2014 |
10143 |
397.07 |
| Aug 06 2014 |
15539 |
397.07 |
| Jul 30 2014 |
10175 |
397.07 |
| Jul 30 2014 |
15648 |
397.07 |
| Jul 23 2014 |
8272 |
378.66 |
| Jul 23 2014 |
13027 |
378.66 |
| Jul 16 2014 |
8347 |
378.66 |
| Jul 16 2014 |
13017 |
378.66 |
| Jul 09 2014 |
8366 |
378.66 |
| Jul 09 2014 |
12990 |
378.66 |
| Jul 02 2014 |
8439 |
378.66 |
| Jul 02 2014 |
13134 |
378.66 |
| Jun 11 2014 |
8968 |
382.61 |
| Jun 11 2014 |
13862 |
382.61 |
| Jun 04 2014 |
9024 |
382.61 |
| Jun 04 2014 |
13982 |
382.61 |
| May 28 2014 |
9028 |
382.61 |
| May 28 2014 |
14001 |
382.61 |
| May 21 2014 |
9037 |
382.61 |
| May 21 2014 |
14070 |
382.61 |
| May 14 2014 |
9110 |
382.61 |
| May 14 2014 |
14130 |
382.61 |
| May 07 2014 |
8857 |
382.61 |
| May 07 2014 |
13921 |
382.61 |
| Apr 30 2014 |
11790 |
407.97 |
| Apr 30 2014 |
17896 |
407.97 |
| Apr 23 2014 |
12119 |
407.97 |
| Apr 23 2014 |
18162 |
407.97 |
| Apr 16 2014 |
14016 |
425.1 |
| Apr 16 2014 |
20645 |
425.1 |
| Apr 09 2014 |
14534 |
425.1 |
| Apr 09 2014 |
20967 |
425.1 |
| Apr 02 2014 |
14583 |
425.1 |
| Apr 02 2014 |
20611 |
425.1 |
| Mar 26 2014 |
14300 |
425.1 |
| Mar 26 2014 |
20569 |
425.1 |
| Mar 19 2014 |
14231 |
425.1 |
| Mar 19 2014 |
20541 |
425.1 |
| Mar 12 2014 |
14258 |
425.1 |
| Mar 12 2014 |
20600 |
425.1 |
| Mar 05 2014 |
14053 |
425.1 |
| Mar 05 2014 |
20500 |
425.1 |
| Feb 26 2014 |
13992 |
425.1 |
| Feb 26 2014 |
20516 |
425.1 |
| Feb 19 2014 |
14050 |
425.1 |
| Feb 19 2014 |
20557 |
425.1 |
| Feb 12 2014 |
14037 |
425.1 |
| Feb 12 2014 |
20508 |
425.1 |
| Feb 05 2014 |
14063 |
425.1 |
| Feb 05 2014 |
20588 |
425.1 |
| Jan 29 2014 |
13998 |
425.1 |
| Jan 29 2014 |
20612 |
425.1 |
| Jan 22 2014 |
13937 |
425.1 |
| Jan 22 2014 |
20537 |
425.1 |
| Jan 15 2014 |
13943 |
425.1 |
| Jan 15 2014 |
20571 |
425.1 |
| Jan 08 2014 |
13858 |
425.1 |
| Jan 08 2014 |
20509 |
425.1 |
| Jan 01 2014 |
13858 |
425.1 |
| Jan 01 2014 |
20510 |
425.1 |
| Dec 25 2013 |
13858 |
425.1 |
| Dec 25 2013 |
20518 |
425.1 |
| Dec 18 2013 |
13858 |
425.1 |
| Dec 18 2013 |
20518 |
425.1 |
| Dec 11 2013 |
13859 |
425.1 |
| Dec 11 2013 |
20519 |
425.1 |
| Dec 04 2013 |
13860 |
425.1 |
| Dec 04 2013 |
20520 |
425.1 |
| Nov 27 2013 |
13860 |
425.1 |
| Nov 27 2013 |
20520 |
425.1 |
| Nov 20 2013 |
13860 |
425.1 |
| Nov 20 2013 |
20521 |
425.1 |
| Nov 13 2013 |
13860 |
425.1 |
| Nov 13 2013 |
20521 |
425.1 |
| Nov 06 2013 |
13860 |
425.1 |
| Nov 06 2013 |
20521 |
425.1 |
| Oct 30 2013 |
13860 |
425.1 |
| Oct 30 2013 |
20519 |
425.1 |
| Oct 23 2013 |
13854 |
425.1 |
| Oct 23 2013 |
20516 |
425.1 |
| Oct 16 2013 |
13876 |
425.1 |
| Oct 16 2013 |
20516 |
425.1 |
| Oct 09 2013 |
13727 |
425.1 |
| Oct 09 2013 |
20369 |
425.1 |
| Oct 02 2013 |
13746 |
425.1 |
| Oct 02 2013 |
20393 |
425.1 |
| Sep 25 2013 |
13724 |
425.1 |
| Sep 25 2013 |
20336 |
425.1 |
| Sep 18 2013 |
13603 |
425.1 |
| Sep 18 2013 |
20159 |
425.1 |
| Sep 11 2013 |
13575 |
425.1 |
| Sep 11 2013 |
20040 |
425.1 |
| Sep 04 2013 |
13713 |
425.1 |
| Sep 04 2013 |
20161 |
425.1 |
| Aug 28 2013 |
13656 |
425.1 |
| Aug 28 2013 |
20108 |
425.1 |
| Aug 21 2013 |
13729 |
425.1 |
| Aug 21 2013 |
20234 |
425.1 |
| Aug 14 2013 |
13747 |
425.1 |
| Aug 14 2013 |
19987 |
425.1 |
| Aug 07 2013 |
13765 |
425.1 |
| Aug 07 2013 |
20195 |
425.1 |
| Jul 31 2013 |
14008 |
425.1 |
| Jul 31 2013 |
20412 |
425.1 |
| Jul 24 2013 |
13916 |
425.1 |
| Jul 24 2013 |
20525 |
425.1 |
| Jul 17 2013 |
13963 |
425.1 |
| Jul 17 2013 |
20594 |
425.1 |
| Jul 10 2013 |
14044 |
425.1 |
| Jul 10 2013 |
20808 |
425.1 |
| Jul 03 2013 |
14038 |
425.1 |
| Jul 03 2013 |
20770 |
425.1 |
| Jun 26 2013 |
16254 |
446.35 |
| Jun 26 2013 |
24146 |
446.35 |
| Jun 19 2013 |
16421 |
446.35 |
| Jun 19 2013 |
24115 |
446.35 |
| Jun 12 2013 |
16486 |
446.35 |
| Jun 12 2013 |
24397 |
446.35 |
| Jun 05 2013 |
16399 |
446.35 |
| Jun 05 2013 |
24193 |
446.35 |
| May 29 2013 |
16316 |
446.35 |
| May 29 2013 |
24209 |
446.35 |
| May 22 2013 |
16611 |
446.35 |
| May 22 2013 |
24653 |
446.35 |
| May 15 2013 |
16601 |
446.35 |
| May 15 2013 |
24646 |
446.35 |
| May 08 2013 |
17978 |
459.37 |
| May 08 2013 |
26609 |
459.37 |
| May 01 2013 |
18314 |
459.37 |
| May 01 2013 |
26819 |
459.37 |
