| May 08 2020 |
1573 |
376.09 |
| May 01 2020 |
1769 |
376.09 |
| Apr 24 2020 |
1795 |
376.09 |
| Apr 17 2020 |
1802 |
376.09 |
| Apr 10 2020 |
1827 |
376.09 |
| Apr 03 2020 |
1972 |
376.09 |
| Mar 27 2020 |
2080 |
376.09 |
| Mar 20 2020 |
2106 |
376.09 |
| Mar 13 2020 |
2093 |
376.09 |
| Mar 06 2020 |
2140 |
376.09 |
| Feb 28 2020 |
2238 |
376.09 |
| Feb 21 2020 |
2185 |
376.09 |
| Feb 14 2020 |
2199 |
376.09 |
| Feb 07 2020 |
2228 |
376.09 |
| Jan 31 2020 |
2232 |
376.09 |
| Jan 24 2020 |
2230 |
376.09 |
| Jan 17 2020 |
2230 |
376.09 |
| Jan 10 2020 |
2230 |
376.09 |
| Jan 03 2020 |
2230 |
376.09 |
| Dec 27 2019 |
2232 |
376.09 |
| Dec 20 2019 |
2232 |
376.09 |
| Dec 13 2019 |
2232 |
376.09 |
| Dec 06 2019 |
2232 |
376.09 |
| Nov 29 2019 |
2232 |
376.09 |
| Nov 22 2019 |
2232 |
376.09 |
| Nov 15 2019 |
2232 |
376.09 |
| Nov 08 2019 |
2232 |
376.09 |
| Nov 01 2019 |
2232 |
376.09 |
| Oct 25 2019 |
2232 |
376.09 |
| Oct 18 2019 |
2232 |
376.09 |
| Oct 11 2019 |
2233 |
376.09 |
| Oct 04 2019 |
2231 |
376.09 |
| Sep 27 2019 |
2231 |
376.09 |
| Sep 20 2019 |
2261 |
376.09 |
| Sep 13 2019 |
2276 |
376.09 |
| Sep 06 2019 |
2285 |
376.09 |
| Aug 30 2019 |
2305 |
376.09 |
| Aug 23 2019 |
2335 |
376.09 |
| Aug 16 2019 |
2382 |
376.09 |
| Aug 09 2019 |
2372 |
376.09 |
| Aug 02 2019 |
2377 |
376.09 |
| Jul 26 2019 |
2391 |
376.09 |
| Jul 19 2019 |
2415 |
376.09 |
| Jul 12 2019 |
2404 |
376.09 |
| Jul 05 2019 |
2416 |
376.09 |
| Jun 28 2019 |
2444 |
376.09 |
| Jun 21 2019 |
2436 |
376.09 |
| Jun 14 2019 |
2402 |
376.09 |
| Jun 07 2019 |
2445 |
376.09 |
| May 31 2019 |
2503 |
376.09 |
| May 24 2019 |
2470 |
376.09 |
| May 17 2019 |
2512 |
376.09 |
| Jul 13 2018 |
6396 |
453.94 |
| Jul 06 2018 |
6383 |
453.94 |
| Jun 29 2018 |
6365 |
453.94 |
| Jun 22 2018 |
6466 |
453.94 |
| Jun 15 2018 |
5588 |
435.58 |
| Jun 08 2018 |
5674 |
435.58 |
| Jun 01 2018 |
5643 |
435.58 |
| May 25 2018 |
5644 |
435.58 |
| May 18 2018 |
5581 |
435.58 |
| May 11 2018 |
5526 |
435.58 |
| May 04 2018 |
5578 |
435.58 |
| Apr 27 2018 |
5660 |
435.58 |
| Apr 20 2018 |
5627 |
435.58 |
| Apr 13 2018 |
5514 |
435.58 |
| Apr 06 2018 |
5523 |
435.58 |
| Mar 30 2018 |
5525 |
435.58 |
| Mar 23 2018 |
5457 |
435.58 |
| Mar 16 2018 |
5374 |
435.58 |
| Mar 09 2018 |
5341 |
435.58 |
| Mar 02 2018 |
5489 |
435.58 |
| Feb 23 2018 |
5601 |
435.58 |
| Feb 16 2018 |
5539 |
435.58 |
| Feb 09 2018 |
5585 |
435.58 |
| Feb 02 2018 |
5612 |
435.58 |
| Jan 26 2018 |
5612 |
435.58 |
| Jan 19 2018 |
5612 |
435.58 |
| Jan 12 2018 |
5585 |
435.58 |
| Jan 05 2018 |
5585 |
435.58 |
| Dec 29 2017 |
5605 |
435.58 |
| Dec 22 2017 |
5605 |
435.58 |
| Dec 15 2017 |
5605 |
435.58 |
| Dec 08 2017 |
5605 |
435.58 |
| Dec 01 2017 |
5605 |
435.58 |
| Nov 24 2017 |
5605 |
435.58 |
| Nov 17 2017 |
5605 |
435.58 |
| Nov 10 2017 |
5605 |
435.58 |
| Nov 03 2017 |
5605 |
435.58 |
| Oct 27 2017 |
5605 |
435.58 |
| Oct 20 2017 |
5589 |
435.58 |
| Oct 13 2017 |
5600 |
435.58 |
| Oct 06 2017 |
5600 |
435.58 |
| Sep 29 2017 |
5607 |
435.58 |
| Sep 22 2017 |
5600 |
435.58 |
| Sep 15 2017 |
5509 |
435.58 |
| Sep 08 2017 |
5348 |
435.58 |
| Sep 01 2017 |
5419 |
435.58 |
| Aug 25 2017 |
5382 |
435.58 |
| Aug 18 2017 |
5586 |
435.58 |
| Aug 11 2017 |
5532 |
435.58 |
| Aug 04 2017 |
5629 |
435.58 |
| Jul 28 2017 |
5665 |
435.58 |
| Jul 21 2017 |
5695 |
435.58 |
| Jul 14 2017 |
4970 |
417.23 |
| Jul 07 2017 |
5027 |
417.23 |
| Jun 30 2017 |
5005 |
417.23 |
| Jun 16 2017 |
4300 |
401.36 |
| Jun 09 2017 |
4351 |
401.36 |
| Jun 02 2017 |
4359 |
401.36 |
| May 26 2017 |
4332 |
401.36 |
| May 19 2017 |
4488 |
401.36 |
| May 12 2017 |
4544 |
401.36 |
| May 05 2017 |
4725 |
401.36 |
| Apr 28 2017 |
4737 |
401.36 |
| Apr 21 2017 |
4814 |
401.36 |
| Apr 14 2017 |
4932 |
401.36 |
| Apr 07 2017 |
4938 |
401.36 |
| Mar 31 2017 |
5082 |
401.36 |
| Mar 24 2017 |
4960 |
401.36 |
| Mar 17 2017 |
5023 |
401.36 |
| Mar 10 2017 |
5001 |
401.36 |
| Mar 03 2017 |
4995 |
401.36 |
| Feb 24 2017 |
5077 |
401.36 |
| Feb 17 2017 |
4998 |
401.36 |
| Feb 10 2017 |
5042 |
401.36 |
| Feb 03 2017 |
5033 |
401.36 |
| Jan 27 2017 |
5029 |
401.36 |
| Jan 20 2017 |
5032 |
401.36 |
| Jan 13 2017 |
5032 |
401.36 |
| Jan 06 2017 |
5032 |
401.36 |
| Dec 30 2016 |
5036 |
401.36 |
| Dec 23 2016 |
5036 |
401.36 |
| Dec 16 2016 |
5036 |
401.36 |
| Dec 09 2016 |
5037 |
401.36 |
| Dec 02 2016 |
5037 |
401.36 |
| Nov 25 2016 |
5031 |
401.36 |
| Nov 18 2016 |
5031 |
401.36 |
| Nov 11 2016 |
5031 |
401.36 |
| Nov 04 2016 |
5031 |
401.36 |
| Oct 28 2016 |
5025 |
401.36 |
| Oct 21 2016 |
5025 |
401.36 |
| Oct 14 2016 |
5039 |
401.36 |
| Oct 07 2016 |
5038 |
401.36 |
| Sep 30 2016 |
5076 |
401.36 |
| Sep 23 2016 |
5047 |
401.36 |
| Sep 16 2016 |
5052 |
401.36 |
| Sep 09 2016 |
5132 |
401.36 |
| Sep 02 2016 |
5234 |
401.36 |
| Aug 26 2016 |
5120 |
401.36 |
| Aug 19 2016 |
5218 |
401.36 |
| Aug 12 2016 |
5597 |
401.36 |
| Aug 12 2016 |
12237 |
401.36 |
| Aug 05 2016 |
5606 |
401.36 |
| Aug 05 2016 |
12347 |
401.36 |
| Jul 29 2016 |
5613 |
401.36 |
| Jul 29 2016 |
12453 |
401.36 |
| Jul 22 2016 |
5725 |
401.36 |
| Jul 22 2016 |
12627 |
401.36 |
| Jun 22 2016 |
2262 |
313.91 |
| Jun 22 2016 |
3930 |
313.91 |
| Jun 15 2016 |
2305 |
313.91 |
| Jun 15 2016 |
3993 |
313.91 |
| Jun 08 2016 |
2327 |
313.91 |
| Jun 08 2016 |
4007 |
313.91 |
| Jun 01 2016 |
2495 |
313.91 |
| Jun 01 2016 |
17324 |
482.46 |
| Jun 01 2016 |
13519 |
398.19 |
| May 25 2016 |
2488 |
313.91 |
| May 25 2016 |
17256 |
482.46 |
| May 25 2016 |
13476 |
398.19 |
| May 18 2016 |
2466 |
313.91 |
| May 18 2016 |
17343 |
482.46 |
| May 18 2016 |
13553 |
398.19 |
| May 11 2016 |
17404 |
482.46 |
| May 11 2016 |
4056 |
359.17 |
| May 11 2016 |
13870 |
400.27 |
| May 04 2016 |
4076 |
359.17 |
| May 04 2016 |
17332 |
482.46 |
| May 04 2016 |
13853 |
400.27 |
| Apr 27 2016 |
4210 |
359.17 |
| Apr 27 2016 |
17558 |
482.46 |
| Apr 27 2016 |
14099 |
400.27 |
| Apr 20 2016 |
17446 |
482.46 |
| Apr 20 2016 |
4281 |
359.17 |
| Apr 20 2016 |
14130 |
400.27 |
| Apr 13 2016 |
4334 |
359.17 |
| Apr 13 2016 |
17835 |
482.46 |
| Apr 13 2016 |
14080 |
400.27 |
| Apr 06 2016 |
11368 |
421.06 |
| Apr 06 2016 |
4410 |
359.17 |
| Apr 06 2016 |
13608 |
396.3 |
| Mar 30 2016 |
11257 |
421.06 |
| Mar 30 2016 |
4295 |
359.17 |
| Mar 30 2016 |
13496 |
396.3 |
| Mar 23 2016 |
4438 |
359.17 |
| Mar 23 2016 |
11472 |
421.06 |
| Mar 23 2016 |
13656 |
396.3 |
| Mar 16 2016 |
4429 |
359.17 |
| Mar 16 2016 |
11564 |
421.06 |
| Mar 16 2016 |
13589 |
396.3 |
| Mar 09 2016 |
4475 |
359.17 |
| Mar 09 2016 |
10835 |
414.06 |
| Mar 09 2016 |
11083 |
378.42 |
| Mar 02 2016 |
10695 |
414.06 |
| Mar 02 2016 |
4486 |
359.17 |
| Mar 02 2016 |
11052 |
378.42 |
| Feb 24 2016 |
4477 |
359.17 |
| Feb 24 2016 |
10711 |
414.06 |
| Feb 24 2016 |
11030 |
378.42 |
| Feb 17 2016 |
4505 |
359.17 |
| Feb 17 2016 |
10846 |
414.06 |
| Feb 17 2016 |
11141 |
378.42 |
| Feb 10 2016 |
10830 |
414.06 |
| Feb 10 2016 |
4537 |
359.17 |
| Feb 10 2016 |
11169 |
378.42 |
| Feb 03 2016 |
4532 |
359.17 |
| Feb 03 2016 |
10853 |
414.06 |
| Feb 03 2016 |
11185 |
378.42 |
| Jan 27 2016 |
4532 |
359.17 |
| Jan 27 2016 |
10888 |
414.06 |
| Jan 27 2016 |
11202 |
378.42 |
| Jan 20 2016 |
4535 |
359.17 |
| Jan 20 2016 |
10881 |
414.06 |
| Jan 20 2016 |
11214 |
378.42 |
| Jan 13 2016 |
10894 |
414.06 |
| Jan 13 2016 |
4535 |
359.17 |
| Jan 13 2016 |
11227 |
378.42 |
| Jan 06 2016 |
4535 |
359.17 |
| Jan 06 2016 |
10894 |
414.06 |
| Jan 06 2016 |
11233 |
378.42 |
| Dec 30 2015 |
4535 |
359.17 |
| Dec 30 2015 |
10894 |
414.06 |
| Dec 30 2015 |
11235 |
378.42 |
| Dec 23 2015 |
4535 |
359.17 |
| Dec 23 2015 |
10895 |
414.06 |
| Dec 23 2015 |
11236 |
378.42 |
| Dec 16 2015 |
4535 |
359.17 |
| Dec 16 2015 |
10895 |
414.06 |
| Dec 16 2015 |
11236 |
378.42 |
| Dec 09 2015 |
4535 |
359.17 |
| Dec 09 2015 |
10895 |
414.06 |
| Dec 09 2015 |
11238 |
378.42 |
| Dec 02 2015 |
4535 |
359.17 |
| Dec 02 2015 |
10896 |
414.06 |
| Dec 02 2015 |
11239 |
378.42 |
| Nov 25 2015 |
10896 |
414.06 |
| Nov 25 2015 |
4535 |
359.17 |
| Nov 25 2015 |
11240 |
378.42 |
| Nov 18 2015 |
4535 |
359.17 |
| Nov 18 2015 |
10895 |
414.06 |
| Nov 18 2015 |
11240 |
378.42 |
| Nov 11 2015 |
4535 |
359.17 |
| Nov 11 2015 |
10885 |
414.06 |
| Nov 11 2015 |
11241 |
378.42 |
| Nov 04 2015 |
10885 |
414.06 |
| Nov 04 2015 |
4535 |
359.17 |
| Nov 04 2015 |
11241 |
378.42 |
| Oct 28 2015 |
4524 |
359.17 |
| Oct 28 2015 |
10886 |
414.06 |
| Oct 28 2015 |
11227 |
378.42 |
| Oct 21 2015 |
10852 |
414.06 |
| Oct 21 2015 |
4516 |
359.17 |
| Oct 21 2015 |
11221 |
378.42 |
| Oct 14 2015 |
10845 |
414.06 |
| Oct 14 2015 |
4516 |
359.17 |
| Oct 14 2015 |
11224 |
378.42 |
| Oct 07 2015 |
4516 |
359.17 |
| Oct 07 2015 |
10865 |
414.06 |
| Oct 07 2015 |
11217 |
378.42 |
| Sep 30 2015 |
4525 |
359.17 |
| Sep 30 2015 |
10870 |
414.06 |
| Sep 30 2015 |
11231 |
378.42 |
| Sep 23 2015 |
4547 |
359.17 |
| Sep 23 2015 |
10928 |
414.06 |
| Sep 23 2015 |
11274 |
378.42 |
| Sep 16 2015 |
10818 |
414.06 |
| Sep 16 2015 |
4539 |
359.17 |
| Sep 16 2015 |
11244 |
378.42 |
| Sep 09 2015 |
4530 |
359.17 |
| Sep 09 2015 |
10783 |
414.06 |
| Sep 09 2015 |
11240 |
378.42 |
| Sep 02 2015 |
4469 |
359.17 |
| Sep 02 2015 |
10849 |
414.06 |
| Sep 02 2015 |
11206 |
378.42 |
| Aug 26 2015 |
11002 |
414.06 |
| Aug 26 2015 |
4604 |
359.17 |
| Aug 26 2015 |
11353 |
378.42 |
| Aug 19 2015 |
4570 |
359.17 |
| Aug 19 2015 |
11195 |
414.06 |
| Aug 19 2015 |
11524 |
378.42 |
| Aug 12 2015 |
4597 |
359.17 |
| Aug 12 2015 |
11203 |
414.06 |
| Aug 12 2015 |
11574 |
378.42 |
| Aug 05 2015 |
4618 |
359.17 |
| Aug 05 2015 |
11278 |
414.06 |
| Aug 05 2015 |
11597 |
378.42 |
| Jul 29 2015 |
10983 |
410.95 |
| Jul 29 2015 |
4566 |
359.17 |
| Jul 29 2015 |
11779 |
378.42 |
| Jul 22 2015 |
4566 |
359.17 |
| Jul 22 2015 |
11011 |
410.95 |
| Jul 22 2015 |
11786 |
378.42 |
| Jul 15 2015 |
5115 |
368.52 |
| Jul 15 2015 |
11220 |
410.95 |
| Jul 15 2015 |
12368 |
382.16 |
| Jul 08 2015 |
5182 |
368.52 |
| Jul 08 2015 |
12407 |
420.82 |
| Jul 08 2015 |
13613 |
389.9 |
| Jul 01 2015 |
5232 |
368.52 |
| Jul 01 2015 |
12469 |
420.82 |
| Jul 01 2015 |
13708 |
389.9 |
| Jun 24 2015 |
5223 |
368.52 |
| Jun 24 2015 |
12482 |
420.82 |
| Jun 24 2015 |
13774 |
389.9 |
| Jun 17 2015 |
5228 |
368.52 |
| Jun 17 2015 |
12455 |
420.82 |
| Jun 17 2015 |
13833 |
389.9 |
| Jun 10 2015 |
12530 |
420.82 |
| Jun 10 2015 |
5225 |
368.52 |
| Jun 10 2015 |
13789 |
389.9 |
| Jun 03 2015 |
5209 |
368.52 |
| Jun 03 2015 |
10838 |
404.41 |
| Jun 03 2015 |
14011 |
390.06 |
| May 27 2015 |
5164 |
368.52 |
| May 27 2015 |
10746 |
404.41 |
| May 27 2015 |
13887 |
390.06 |
| May 20 2015 |
10830 |
404.41 |
| May 20 2015 |
5147 |
368.52 |
| May 20 2015 |
13946 |
390.06 |
| May 13 2015 |
14263 |
436.22 |
| May 13 2015 |
3652 |
332.62 |
| May 13 2015 |
10787 |
403.23 |
| May 13 2015 |
12023 |
375.25 |
| May 06 2015 |
3459 |
332.62 |
| May 06 2015 |
10705 |
403.23 |
| May 06 2015 |
13948 |
436.22 |
| May 06 2015 |
11776 |
375.25 |
| Apr 29 2015 |
14105 |
436.22 |
| Apr 29 2015 |
3566 |
332.62 |
| Apr 29 2015 |
9324 |
389.53 |
| Apr 29 2015 |
16260 |
406.16 |
| Apr 22 2015 |
9384 |
389.53 |
| Apr 22 2015 |
14159 |
436.22 |
| Apr 22 2015 |
3597 |
332.62 |
| Apr 22 2015 |
16331 |
406.16 |
| Apr 15 2015 |
3567 |
332.62 |
| Apr 15 2015 |
18159 |
479.05 |
| Apr 15 2015 |
9321 |
389.53 |
| Apr 15 2015 |
18276 |
420.06 |
| Apr 08 2015 |
9315 |
389.53 |
| Apr 08 2015 |
20631 |
503.95 |
| Apr 08 2015 |
3568 |
332.62 |
| Apr 08 2015 |
16702 |
408.7 |
| Apr 01 2015 |
3538 |
332.62 |
| Apr 01 2015 |
20839 |
503.95 |
| Apr 01 2015 |
9410 |
389.53 |
| Apr 01 2015 |
17013 |
408.7 |
| Mar 25 2015 |
20606 |
503.95 |
| Mar 25 2015 |
9811 |
396.73 |
| Mar 25 2015 |
3567 |
332.62 |
| Mar 25 2015 |
16884 |
411.1 |
| Mar 18 2015 |
20134 |
503.95 |
| Mar 18 2015 |
3500 |
332.62 |
| Mar 18 2015 |
17472 |
418.28 |
| Mar 11 2015 |
20338 |
503.95 |
| Mar 11 2015 |
3595 |
332.62 |
| Mar 11 2015 |
17986 |
418.28 |
| Mar 04 2015 |
3627 |
332.62 |
| Mar 04 2015 |
20638 |
503.95 |
| Mar 04 2015 |
18179 |
418.28 |
| Feb 25 2015 |
3581 |
332.62 |
| Feb 25 2015 |
20482 |
503.95 |
| Feb 25 2015 |
18164 |
418.28 |
| Feb 18 2015 |
3600 |
332.62 |
| Feb 18 2015 |
20575 |
503.95 |
| Feb 18 2015 |
18198 |
418.28 |
| Feb 11 2015 |
20672 |
503.95 |
| Feb 11 2015 |
3621 |
332.62 |
| Feb 11 2015 |
18222 |
418.28 |
| Feb 04 2015 |
20670 |
503.95 |
| Feb 04 2015 |
3624 |
332.62 |
| Feb 04 2015 |
18252 |
418.28 |
| Jan 28 2015 |
3624 |
332.62 |
| Jan 28 2015 |
20708 |
503.95 |
| Jan 28 2015 |
18258 |
418.28 |
| Jan 21 2015 |
3625 |
332.62 |
| Jan 21 2015 |
20684 |
503.95 |
| Jan 21 2015 |
18266 |
418.28 |
| Jan 14 2015 |
3625 |
332.62 |
| Jan 14 2015 |
20670 |
503.95 |
| Jan 14 2015 |
18283 |
418.28 |
| Jan 07 2015 |
20649 |
503.95 |
| Jan 07 2015 |
3625 |
332.62 |
| Jan 07 2015 |
18267 |
418.28 |
| Dec 31 2014 |
20651 |
503.95 |
| Dec 31 2014 |
3627 |
332.62 |
| Dec 31 2014 |
18274 |
418.28 |
| Dec 24 2014 |
20651 |
503.95 |
| Dec 24 2014 |
3627 |
332.62 |
| Dec 24 2014 |
18274 |
418.28 |
| Dec 17 2014 |
3627 |
332.62 |
| Dec 17 2014 |
20634 |
503.95 |
| Dec 17 2014 |
18269 |
418.28 |
| Dec 10 2014 |
3627 |
332.62 |
| Dec 10 2014 |
20635 |
503.95 |
| Dec 10 2014 |
18269 |
418.28 |
| Dec 03 2014 |
3628 |
332.62 |
| Dec 03 2014 |
20635 |
503.95 |
| Dec 03 2014 |
18270 |
418.28 |
| Nov 26 2014 |
20635 |
503.95 |
| Nov 26 2014 |
3628 |
332.62 |
| Nov 26 2014 |
18270 |
418.28 |
| Nov 19 2014 |
3628 |
332.62 |
| Nov 19 2014 |
20635 |
503.95 |
| Nov 19 2014 |
18269 |
418.28 |
| Nov 12 2014 |
20636 |
503.95 |
| Nov 12 2014 |
3628 |
332.62 |
| Nov 12 2014 |
18270 |
418.28 |
| Nov 05 2014 |
3628 |
332.62 |
| Nov 05 2014 |
20636 |
503.95 |
| Nov 05 2014 |
18270 |
418.28 |
| Oct 29 2014 |
20636 |
503.95 |
| Oct 29 2014 |
3628 |
332.62 |
| Oct 29 2014 |
18268 |
418.28 |
| Oct 22 2014 |
3627 |
332.62 |
| Oct 22 2014 |
20556 |
503.95 |
| Oct 22 2014 |
18288 |
418.28 |
| Oct 15 2014 |
20533 |
503.95 |
| Oct 15 2014 |
3627 |
332.62 |
| Oct 15 2014 |
18243 |
418.28 |
| Oct 08 2014 |
20497 |
503.95 |
| Oct 08 2014 |
3627 |
332.62 |
| Oct 08 2014 |
18231 |
418.28 |
| Oct 01 2014 |
20540 |
503.95 |
| Oct 01 2014 |
3626 |
332.62 |
| Oct 01 2014 |
18256 |
418.28 |
| Sep 24 2014 |
3605 |
332.62 |
| Sep 24 2014 |
20420 |
503.95 |
| Sep 24 2014 |
18258 |
418.28 |
| Sep 17 2014 |
20466 |
503.95 |
| Sep 17 2014 |
30191 |
503.95 |
| Sep 10 2014 |
20287 |
503.95 |
| Sep 10 2014 |
30236 |
503.95 |
| Sep 03 2014 |
20237 |
503.95 |
| Sep 03 2014 |
30312 |
503.95 |
| Aug 27 2014 |
20365 |
503.95 |
| Aug 27 2014 |
30386 |
503.95 |
| Aug 20 2014 |
16135 |
457.08 |
| Aug 20 2014 |
24119 |
457.08 |
| Aug 13 2014 |
16214 |
457.08 |
| Aug 13 2014 |
24156 |
457.08 |
| Aug 06 2014 |
13638 |
429.33 |
| Aug 06 2014 |
20069 |
429.33 |
| Jul 30 2014 |
13634 |
429.33 |
| Jul 30 2014 |
20201 |
429.33 |
| Jul 23 2014 |
13505 |
429.33 |
| Jul 23 2014 |
20055 |
429.33 |
| Jul 16 2014 |
13500 |
429.33 |
| Jul 16 2014 |
20059 |
429.33 |
| Jul 09 2014 |
13620 |
429.33 |
| Jul 09 2014 |
20076 |
429.33 |
| Jul 02 2014 |
13737 |
429.33 |
| Jul 02 2014 |
20255 |
429.33 |
| Jun 25 2014 |
11386 |
403.24 |
| Jun 25 2014 |
16587 |
403.24 |
| Jun 18 2014 |
11491 |
403.24 |
| Jun 18 2014 |
16624 |
403.24 |
| Jun 11 2014 |
11504 |
403.24 |
| Jun 11 2014 |
16814 |
403.24 |
| Jun 04 2014 |
11706 |
403.24 |
| Jun 04 2014 |
16947 |
403.24 |
| May 28 2014 |
11748 |
403.24 |
| May 28 2014 |
2358 |
296.92 |
| May 28 2014 |
12738 |
373.01 |
| May 21 2014 |
11827 |
403.24 |
| May 21 2014 |
2353 |
296.92 |
| May 21 2014 |
12792 |
373.01 |
| May 14 2014 |
11909 |
403.24 |
| May 14 2014 |
2410 |
296.92 |
| May 14 2014 |
12849 |
373.01 |
| May 07 2014 |
11721 |
403.24 |
| May 07 2014 |
2309 |
296.92 |
| May 07 2014 |
12675 |
373.01 |
| Apr 30 2014 |
12142 |
403.24 |
| Apr 30 2014 |
2443 |
296.92 |
| Apr 30 2014 |
13042 |
373.01 |
| Apr 23 2014 |
12250 |
403.24 |
| Apr 23 2014 |
2509 |
296.92 |
| Apr 23 2014 |
13223 |
373.01 |
| Apr 16 2014 |
2505 |
296.92 |
| Apr 16 2014 |
12189 |
403.24 |
| Apr 16 2014 |
13150 |
373.01 |
| Apr 09 2014 |
12312 |
403.24 |
| Apr 09 2014 |
2520 |
296.92 |
| Apr 09 2014 |
13346 |
373.01 |
| Apr 02 2014 |
1797 |
265.53 |
| Apr 02 2014 |
12429 |
403.24 |
| Apr 02 2014 |
2450 |
296.92 |
| Apr 02 2014 |
9258 |
341.63 |
| Mar 26 2014 |
2452 |
296.92 |
| Mar 26 2014 |
12694 |
403.24 |
| Mar 26 2014 |
1784 |
265.53 |
| Mar 26 2014 |
9355 |
341.63 |
| Mar 19 2014 |
2522 |
296.92 |
| Mar 19 2014 |
12764 |
403.24 |
| Mar 19 2014 |
1786 |
265.53 |
| Mar 19 2014 |
9379 |
341.63 |
| Mar 12 2014 |
12778 |
403.24 |
| Mar 12 2014 |
2561 |
296.92 |
| Mar 12 2014 |
1827 |
265.53 |
| Mar 12 2014 |
9448 |
341.63 |
| Mar 05 2014 |
1832 |
265.53 |
| Mar 05 2014 |
12788 |
403.24 |
| Mar 05 2014 |
2555 |
296.92 |
| Mar 05 2014 |
9430 |
341.63 |
| Feb 26 2014 |
12803 |
403.24 |
| Feb 26 2014 |
2578 |
296.92 |
| Feb 26 2014 |
1871 |
265.53 |
| Feb 26 2014 |
9457 |
341.63 |
| Feb 19 2014 |
2589 |
296.92 |
| Feb 19 2014 |
12837 |
403.24 |
| Feb 19 2014 |
1908 |
265.53 |
| Feb 19 2014 |
9496 |
341.63 |
| Feb 12 2014 |
1911 |
265.53 |
| Feb 12 2014 |
12856 |
403.24 |
| Feb 12 2014 |
2590 |
296.92 |
| Feb 12 2014 |
9512 |
341.63 |
| Feb 05 2014 |
2586 |
296.92 |
| Feb 05 2014 |
12953 |
403.24 |
| Feb 05 2014 |
1946 |
265.53 |
| Feb 05 2014 |
9581 |
341.63 |
| Jan 29 2014 |
13023 |
403.24 |
| Jan 29 2014 |
2586 |
296.92 |
| Jan 29 2014 |
1946 |
265.53 |
| Jan 29 2014 |
9603 |
341.63 |
| Jan 22 2014 |
2581 |
296.92 |
| Jan 22 2014 |
12998 |
403.24 |
| Jan 22 2014 |
1942 |
265.53 |
| Jan 22 2014 |
9582 |
341.63 |
| Jan 15 2014 |
2581 |
296.92 |
| Jan 15 2014 |
13034 |
403.24 |
| Jan 15 2014 |
1942 |
265.53 |
| Jan 15 2014 |
9610 |
341.63 |
| Jan 08 2014 |
13046 |
403.24 |
| Jan 08 2014 |
2581 |
296.92 |
| Jan 08 2014 |
1942 |
265.53 |
| Jan 08 2014 |
9615 |
341.63 |
| Jan 01 2014 |
13049 |
403.24 |
| Jan 01 2014 |
2581 |
296.92 |
| Jan 01 2014 |
1942 |
265.53 |
| Jan 01 2014 |
9615 |
341.63 |
| Dec 25 2013 |
1942 |
265.53 |
| Dec 25 2013 |
2586 |
296.92 |
| Dec 25 2013 |
13049 |
403.24 |
| Dec 25 2013 |
9616 |
341.63 |
| Dec 18 2013 |
2586 |
296.92 |
| Dec 18 2013 |
13049 |
403.24 |
| Dec 18 2013 |
1942 |
265.53 |
| Dec 18 2013 |
9616 |
341.63 |
| Dec 11 2013 |
2586 |
296.92 |
| Dec 11 2013 |
13049 |
403.24 |
| Dec 11 2013 |
1942 |
265.53 |
| Dec 11 2013 |
9616 |
341.63 |
| Dec 04 2013 |
1942 |
265.53 |
| Dec 04 2013 |
13049 |
403.24 |
| Dec 04 2013 |
2586 |
296.92 |
| Dec 04 2013 |
9617 |
341.63 |
| Nov 27 2013 |
1942 |
265.53 |
| Nov 27 2013 |
13049 |
403.24 |
| Nov 27 2013 |
2586 |
296.92 |
| Nov 27 2013 |
9617 |
341.63 |
| Nov 20 2013 |
13049 |
403.24 |
| Nov 20 2013 |
2586 |
296.92 |
| Nov 20 2013 |
1942 |
265.53 |
| Nov 20 2013 |
9618 |
341.63 |
| Nov 13 2013 |
1942 |
265.53 |
| Nov 13 2013 |
13049 |
403.24 |
| Nov 13 2013 |
2586 |
296.92 |
| Nov 13 2013 |
9618 |
341.63 |
| Nov 06 2013 |
1942 |
265.53 |
| Nov 06 2013 |
2586 |
296.92 |
| Nov 06 2013 |
13050 |
403.24 |
| Nov 06 2013 |
9618 |
341.63 |
| Oct 30 2013 |
2586 |
296.92 |
| Oct 30 2013 |
13049 |
403.24 |
| Oct 30 2013 |
1942 |
265.53 |
| Oct 30 2013 |
9618 |
341.63 |
| Oct 23 2013 |
13049 |
403.24 |
| Oct 23 2013 |
2586 |
296.92 |
| Oct 23 2013 |
1940 |
265.53 |
| Oct 23 2013 |
9617 |
341.63 |
| Oct 16 2013 |
1943 |
265.53 |
| Oct 16 2013 |
13023 |
403.24 |
| Oct 16 2013 |
2583 |
296.92 |
| Oct 16 2013 |
9628 |
341.63 |
| Oct 09 2013 |
2581 |
296.92 |
| Oct 09 2013 |
13019 |
403.24 |
| Oct 09 2013 |
1942 |
265.53 |
| Oct 09 2013 |
9603 |
341.63 |
| Oct 02 2013 |
13010 |
403.24 |
| Oct 02 2013 |
2593 |
296.92 |
| Oct 02 2013 |
1943 |
265.53 |
| Oct 02 2013 |
9603 |
341.63 |
| Sep 25 2013 |
12933 |
403.24 |
| Sep 25 2013 |
2585 |
296.92 |
| Sep 25 2013 |
1941 |
265.53 |
| Sep 25 2013 |
9563 |
341.63 |
| Sep 18 2013 |
1929 |
265.53 |
| Sep 18 2013 |
12878 |
403.24 |
| Sep 18 2013 |
2578 |
296.92 |
| Sep 18 2013 |
9517 |
341.63 |
| Sep 11 2013 |
2528 |
296.92 |
| Sep 11 2013 |
14106 |
416.46 |
| Sep 11 2013 |
1948 |
265.53 |
| Sep 11 2013 |
9700 |
344.08 |
| Sep 04 2013 |
14149 |
416.46 |
| Sep 04 2013 |
2534 |
296.92 |
| Sep 04 2013 |
1981 |
265.53 |
| Sep 04 2013 |
9733 |
344.08 |
| Aug 28 2013 |
2005 |
265.53 |
| Aug 28 2013 |
2638 |
296.92 |
| Aug 28 2013 |
14130 |
416.46 |
| Aug 28 2013 |
9767 |
344.08 |
| Aug 21 2013 |
2631 |
296.92 |
| Aug 21 2013 |
14209 |
416.46 |
| Aug 21 2013 |
2017 |
265.53 |
| Aug 21 2013 |
9835 |
344.08 |
| Aug 14 2013 |
16914 |
441.07 |
| Aug 14 2013 |
2318 |
296.92 |
| Aug 14 2013 |
2021 |
265.53 |
| Aug 14 2013 |
13407 |
377.13 |
| Aug 07 2013 |
2329 |
296.92 |
| Aug 07 2013 |
17127 |
441.07 |
| Aug 07 2013 |
2031 |
265.53 |
| Aug 07 2013 |
13542 |
377.13 |
| Jul 31 2013 |
2319 |
296.92 |
| Jul 31 2013 |
17275 |
441.07 |
| Jul 31 2013 |
2085 |
265.53 |
| Jul 31 2013 |
13645 |
377.13 |
| Jul 24 2013 |
17432 |
441.07 |
| Jul 24 2013 |
2327 |
296.92 |
| Jul 24 2013 |
2089 |
265.53 |
| Jul 24 2013 |
13715 |
377.13 |
| Jul 17 2013 |
17513 |
441.07 |
| Jul 17 2013 |
2276 |
296.92 |
| Jul 17 2013 |
2098 |
265.53 |
| Jul 17 2013 |
13745 |
377.13 |
| Jul 10 2013 |
2119 |
265.53 |
| Jul 10 2013 |
17683 |
441.07 |
| Jul 10 2013 |
2316 |
296.92 |
| Jul 10 2013 |
13900 |
377.13 |
| Jul 03 2013 |
17812 |
441.07 |
| Jul 03 2013 |
2231 |
296.92 |
| Jul 03 2013 |
2116 |
265.53 |
| Jul 03 2013 |
13879 |
377.13 |
| Jun 26 2013 |
2215 |
296.92 |
| Jun 26 2013 |
22934 |
486.45 |
| Jun 26 2013 |
2131 |
265.53 |
| Jun 26 2013 |
14968 |
383.84 |
| Jun 19 2013 |
2166 |
265.53 |
| Jun 19 2013 |
2237 |
296.92 |
| Jun 19 2013 |
23167 |
486.45 |
| Jun 19 2013 |
14938 |
383.84 |
| Jun 12 2013 |
2202 |
265.53 |
| Jun 12 2013 |
23223 |
486.45 |
| Jun 12 2013 |
2346 |
296.92 |
| Jun 12 2013 |
15144 |
383.84 |
| Jun 05 2013 |
2251 |
296.92 |
| Jun 05 2013 |
22854 |
486.45 |
| Jun 05 2013 |
2188 |
265.53 |
| Jun 05 2013 |
15045 |
383.84 |
| May 29 2013 |
2145 |
265.53 |
| May 29 2013 |
22910 |
486.45 |
| May 29 2013 |
1119 |
245.8 |
| May 29 2013 |
13360 |
371.06 |
| May 22 2013 |
2238 |
265.53 |
| May 22 2013 |
1132 |
245.8 |
| May 22 2013 |
23243 |
486.45 |
| May 22 2013 |
13622 |
371.06 |
| May 15 2013 |
23393 |
486.45 |
| May 15 2013 |
1182 |
245.8 |
| May 15 2013 |
2270 |
265.53 |
| May 15 2013 |
13632 |
371.06 |
| May 08 2013 |
23294 |
486.45 |
| May 08 2013 |
1114 |
245.8 |
| May 08 2013 |
2268 |
265.53 |
| May 08 2013 |
13571 |
371.06 |
| May 01 2013 |
2365 |
265.53 |
| May 01 2013 |
23408 |
486.45 |
| May 01 2013 |
1191 |
245.8 |
| May 01 2013 |
13749 |
371.06 |
| Apr 24 2013 |
23380 |
486.45 |
| Apr 24 2013 |
1217 |
245.8 |
| Apr 24 2013 |
2382 |
265.53 |
| Apr 24 2013 |
13734 |
371.06 |
| Apr 17 2013 |
1290 |
245.8 |
| Apr 17 2013 |
23290 |
486.45 |
| Apr 17 2013 |
2453 |
265.53 |
| Apr 17 2013 |
13820 |
371.06 |
| Apr 10 2013 |
1273 |
245.8 |
| Apr 10 2013 |
2525 |
265.53 |
| Apr 10 2013 |
3376 |
255.66 |
| Apr 03 2013 |
1272 |
245.8 |
| Apr 03 2013 |
2907 |
245.8 |
| Mar 27 2013 |
1307 |
245.8 |
| Mar 27 2013 |
2940 |
245.8 |
| Mar 20 2013 |
1253 |
245.8 |
| Mar 20 2013 |
2969 |
245.8 |
| Mar 13 2013 |
911 |
245.8 |
| Mar 13 2013 |
3000 |
245.8 |
| Oct 19 2012 |
1251 |
245.8 |
| Oct 19 2012 |
2451 |
245.8 |
| Sep 23 2012 |
1234 |
245.8 |
| Sep 23 2012 |
2457 |
245.8 |
| Aug 31 2012 |
1186 |
245.8 |
| Aug 31 2012 |
2442 |
245.8 |
| Aug 24 2012 |
1184 |
245.8 |
| Aug 24 2012 |
2437 |
245.8 |
| Aug 10 2012 |
1170 |
245.8 |
| Aug 10 2012 |
2450 |
245.8 |
| Aug 03 2012 |
1157 |
245.8 |
| Aug 03 2012 |
2457 |
245.8 |
| Jul 27 2012 |
1148 |
245.8 |
| Jul 27 2012 |
2439 |
245.8 |
