| Jul 31 2013 |
12495 |
395.75 |
| Jul 31 2013 |
16179 |
395.75 |
| Jul 24 2013 |
12614 |
395.75 |
| Jul 24 2013 |
16257 |
395.75 |
| Jul 17 2013 |
12675 |
395.75 |
| Jul 17 2013 |
16283 |
395.75 |
| Jul 10 2013 |
12813 |
395.75 |
| Jul 10 2013 |
16448 |
395.75 |
| Jul 03 2013 |
11679 |
383.68 |
| Jul 03 2013 |
14776 |
383.68 |
| Jun 26 2013 |
12616 |
390.18 |
| Jun 26 2013 |
15847 |
390.18 |
| Jun 19 2013 |
13142 |
393.7 |
| Jun 19 2013 |
16336 |
393.7 |
| Jun 12 2013 |
13210 |
393.7 |
| Jun 12 2013 |
16527 |
393.7 |
| Jun 05 2013 |
13044 |
393.7 |
| Jun 05 2013 |
16411 |
393.7 |
| May 29 2013 |
13077 |
393.7 |
| May 29 2013 |
16425 |
393.7 |
| May 22 2013 |
12645 |
387.43 |
| May 22 2013 |
15850 |
387.43 |
| May 15 2013 |
12697 |
387.43 |
| May 15 2013 |
15854 |
387.43 |
| May 08 2013 |
12637 |
387.43 |
| May 08 2013 |
15795 |
387.43 |
| May 01 2013 |
12772 |
387.43 |
| May 01 2013 |
15991 |
387.43 |
| Apr 24 2013 |
12754 |
387.43 |
| Apr 24 2013 |
15947 |
387.43 |
| Apr 17 2013 |
6002 |
396.82 |
| Apr 17 2013 |
12779 |
387.43 |
| Apr 17 2013 |
16769 |
448.45 |
| Apr 17 2013 |
16015 |
387.43 |
| Apr 10 2013 |
12623 |
387.43 |
| Apr 10 2013 |
5977 |
396.82 |
| Apr 10 2013 |
16757 |
448.45 |
| Apr 10 2013 |
15917 |
387.43 |
| Apr 03 2013 |
16747 |
448.45 |
| Apr 03 2013 |
5935 |
396.82 |
| Apr 03 2013 |
12576 |
387.43 |
| Apr 03 2013 |
15904 |
387.43 |
| Mar 27 2013 |
6047 |
396.82 |
| Mar 27 2013 |
12569 |
387.43 |
| Mar 27 2013 |
17075 |
448.45 |
| Mar 27 2013 |
15977 |
387.43 |
| Mar 20 2013 |
5669 |
396.82 |
| Mar 20 2013 |
12374 |
387.43 |
| Mar 20 2013 |
16973 |
448.45 |
| Mar 20 2013 |
15908 |
387.43 |
| Mar 13 2013 |
15917 |
387.43 |
| Oct 19 2012 |
12409 |
402.54 |
| Oct 19 2012 |
5380 |
396.82 |
| Oct 19 2012 |
15831 |
448.45 |
| Oct 19 2012 |
16816 |
402.54 |
| Sep 23 2012 |
15633 |
448.45 |
| Sep 23 2012 |
5312 |
396.82 |
| Sep 23 2012 |
11699 |
395.51 |
| Sep 23 2012 |
16537 |
401.35 |
| Aug 31 2012 |
4992 |
396.82 |
| Aug 31 2012 |
11412 |
395.51 |
| Aug 31 2012 |
14984 |
448.45 |
| Aug 31 2012 |
16216 |
401.35 |
| Aug 24 2012 |
14815 |
448.45 |
| Aug 24 2012 |
4932 |
396.82 |
| Aug 24 2012 |
11284 |
395.51 |
| Aug 24 2012 |
16107 |
401.35 |
| Aug 10 2012 |
4729 |
396.82 |
| Aug 10 2012 |
10957 |
395.48 |
| Aug 10 2012 |
14359 |
448.45 |
| Aug 10 2012 |
15387 |
398.79 |
| Aug 03 2012 |
14071 |
448.45 |
| Aug 03 2012 |
4565 |
396.82 |
| Aug 03 2012 |
11089 |
399.51 |
| Aug 03 2012 |
15790 |
402.89 |
| Jul 27 2012 |
13913 |
448.45 |
| Jul 27 2012 |
4313 |
396.82 |
| Jul 27 2012 |
10784 |
399.51 |
| Jul 27 2012 |
15523 |
402.89 |
| Jul 06 2012 |
10275 |
399.51 |
| Jul 06 2012 |
4069 |
396.82 |
| Jul 06 2012 |
13340 |
448.45 |
| Jul 06 2012 |
15142 |
402.89 |
| Jun 22 2012 |
7855 |
375.87 |
| Jun 22 2012 |
4203 |
396.82 |
| Jun 22 2012 |
13103 |
448.45 |
| Jun 22 2012 |
14057 |
399.97 |
| Jun 15 2012 |
7881 |
375.87 |
| Jun 15 2012 |
4304 |
396.82 |
| Jun 15 2012 |
12935 |
448.45 |
| Jun 15 2012 |
14498 |
399.97 |
| Jun 08 2012 |
4351 |
396.82 |
| Jun 08 2012 |
7880 |
375.87 |
| Jun 08 2012 |
12704 |
448.45 |
| Jun 08 2012 |
14368 |
399.97 |
| Jun 01 2012 |
7544 |
375.87 |
| Jun 01 2012 |
4596 |
396.82 |
| Jun 01 2012 |
12667 |
448.45 |
| Jun 01 2012 |
14211 |
399.97 |
| May 25 2012 |
6292 |
375.3 |
| May 25 2012 |
4499 |
396.82 |
| May 25 2012 |
11852 |
448.45 |
| May 25 2012 |
13738 |
403.89 |
| May 18 2012 |
4266 |
382.19 |
| May 18 2012 |
5718 |
361.09 |
| May 18 2012 |
8658 |
398.52 |
| May 18 2012 |
13389 |
399.11 |
| May 11 2012 |
4252 |
382.19 |
| May 11 2012 |
5671 |
361.09 |
| May 11 2012 |
8473 |
398.52 |
| May 11 2012 |
13397 |
399.11 |
| May 04 2012 |
7842 |
398.52 |
| May 04 2012 |
5909 |
372.51 |
| May 04 2012 |
4016 |
382.19 |
| May 04 2012 |
13068 |
399.11 |
| Apr 27 2012 |
3609 |
382.19 |
| Apr 27 2012 |
5787 |
372.51 |
| Apr 27 2012 |
6583 |
390.58 |
| Apr 27 2012 |
12781 |
399.11 |
| Apr 13 2012 |
4922 |
381.87 |
| Apr 13 2012 |
5113 |
371.11 |
| Apr 13 2012 |
2997 |
374.87 |
| Apr 13 2012 |
11504 |
394.64 |
| Apr 06 2012 |
4476 |
381.87 |
| Apr 06 2012 |
4807 |
371.11 |
| Apr 06 2012 |
2794 |
374.87 |
| Apr 06 2012 |
11224 |
394.64 |
| Mar 27 2012 |
4326 |
381.87 |
| Mar 27 2012 |
4668 |
371.11 |
| Mar 27 2012 |
2977 |
374.87 |
| Mar 27 2012 |
10585 |
388.65 |
| Sep 23 2011 |
5757 |
371.11 |
| Sep 23 2011 |
5833 |
381.87 |
| Sep 23 2011 |
8427 |
379.07 |
| Sep 16 2011 |
5718 |
371.11 |
| Sep 16 2011 |
5835 |
381.87 |
| Sep 16 2011 |
8417 |
379.07 |
| Sep 10 2011 |
5579 |
371.11 |
| Sep 10 2011 |
5712 |
381.87 |
| Sep 10 2011 |
8238 |
379.07 |
| Sep 02 2011 |
5600 |
381.87 |
| Sep 02 2011 |
5560 |
371.11 |
| Sep 02 2011 |
8146 |
379.07 |
| Aug 26 2011 |
5561 |
371.11 |
| Aug 26 2011 |
5595 |
381.87 |
| Aug 26 2011 |
8140 |
379.07 |
| Aug 19 2011 |
5486 |
381.87 |
| Aug 19 2011 |
5339 |
371.11 |
| Aug 19 2011 |
7493 |
379.07 |
| Aug 12 2011 |
5210 |
371.11 |
| Aug 12 2011 |
5475 |
381.87 |
| Aug 12 2011 |
7408 |
379.07 |
| Aug 05 2011 |
5406 |
381.87 |
| Aug 05 2011 |
5165 |
371.11 |
| Aug 05 2011 |
7310 |
379.07 |
| Jul 29 2011 |
5120 |
371.11 |
| Jul 29 2011 |
5363 |
381.87 |
| Jul 29 2011 |
7244 |
379.07 |
| Oct 15 2010 |
5712 |
399.25 |
| Oct 15 2010 |
5488 |
402.03 |
| Oct 15 2010 |
7952 |
401.73 |
| Aug 15 2010 |
5493 |
399.25 |
| Aug 15 2010 |
5287 |
402.03 |
| Aug 15 2010 |
7770 |
401.73 |
| Aug 01 2010 |
5157 |
402.03 |
| Aug 01 2010 |
5083 |
399.25 |
| Aug 01 2010 |
7400 |
401.73 |
| Jul 15 2010 |
4703 |
402.03 |
| Jul 15 2010 |
4852 |
399.25 |
| Jul 15 2010 |
6935 |
401.73 |
| Jul 01 2010 |
4945 |
399.25 |
| Jul 01 2010 |
4915 |
402.03 |
| Jul 01 2010 |
7214 |
401.73 |
| Jun 15 2010 |
4756 |
402.03 |
| Jun 15 2010 |
4712 |
399.25 |
| Jun 15 2010 |
6913 |
401.73 |
| Jun 01 2010 |
4127 |
399.25 |
| Jun 01 2010 |
4308 |
402.03 |
| Jun 01 2010 |
6414 |
401.73 |
| May 27 2010 |
3574 |
399.25 |
| May 27 2010 |
3817 |
402.03 |
| May 27 2010 |
5804 |
401.73 |
| May 15 2010 |
3943 |
402.03 |
| May 15 2010 |
4492 |
424.9 |
| May 15 2010 |
6547 |
413.47 |
| Apr 30 2010 |
4135 |
424.9 |
| Apr 30 2010 |
6445 |
417.16 |
| Apr 15 2010 |
3817 |
409.42 |
| Apr 15 2010 |
3332 |
413.64 |
| Apr 15 2010 |
5845 |
410.83 |
| Apr 02 2010 |
2864 |
413.64 |
| Apr 02 2010 |
3130 |
409.42 |
| Apr 02 2010 |
5113 |
410.83 |
| Aug 30 2009 |
2059 |
414 |
| Aug 30 2009 |
3252 |
414 |
| Aug 15 2009 |
2244 |
414 |
| Aug 15 2009 |
3263 |
414 |
| Aug 01 2009 |
2209 |
414 |
| Aug 01 2009 |
3277 |
414 |
| Jul 15 2009 |
2209 |
414 |
| Jul 15 2009 |
3254 |
414 |
| Jul 01 2009 |
1839 |
414 |
| Jul 01 2009 |
3024 |
414 |
| Jun 15 2009 |
1854 |
414 |
| Jun 15 2009 |
2962 |
414 |
| Jun 01 2009 |
1784 |
414 |
| Jun 01 2009 |
2849 |
414 |
| May 15 2009 |
1745 |
414 |
| May 15 2009 |
2912 |
414 |
