| Aug 18 2017 |
9705 |
563.98 |
| Aug 11 2017 |
9586 |
563.98 |
| Aug 04 2017 |
9743 |
563.98 |
| Jul 28 2017 |
9813 |
563.98 |
| Jul 21 2017 |
9895 |
563.98 |
| Jul 14 2017 |
9935 |
563.98 |
| Jul 07 2017 |
9994 |
563.98 |
| Jun 30 2017 |
9958 |
563.98 |
| Jun 23 2017 |
10082 |
563.98 |
| Jun 16 2017 |
9996 |
563.98 |
| Jun 09 2017 |
9986 |
563.98 |
| Jun 02 2017 |
22096 |
558.49 |
| Jun 02 2017 |
9988 |
563.98 |
| Jun 02 2017 |
30044 |
558.49 |
| May 26 2017 |
9896 |
563.98 |
| May 26 2017 |
22156 |
558.49 |
| May 26 2017 |
30214 |
558.49 |
| May 19 2017 |
10269 |
563.98 |
| May 19 2017 |
22746 |
558.49 |
| May 19 2017 |
30622 |
558.49 |
| May 12 2017 |
22882 |
558.49 |
| May 12 2017 |
10399 |
563.98 |
| May 12 2017 |
30752 |
558.49 |
| May 05 2017 |
10597 |
563.98 |
| May 05 2017 |
22839 |
558.49 |
| May 05 2017 |
30682 |
558.49 |
| Apr 28 2017 |
10633 |
563.98 |
| Apr 28 2017 |
22577 |
558.49 |
| Apr 28 2017 |
30284 |
558.49 |
| Apr 21 2017 |
10789 |
563.98 |
| Apr 21 2017 |
22940 |
558.49 |
| Apr 21 2017 |
30609 |
558.49 |
| Apr 14 2017 |
23224 |
558.49 |
| Apr 14 2017 |
11007 |
563.98 |
| Apr 14 2017 |
30617 |
558.49 |
| Apr 07 2017 |
11059 |
563.98 |
| Apr 07 2017 |
23020 |
558.49 |
| Apr 07 2017 |
30328 |
558.49 |
| Mar 31 2017 |
11510 |
563.98 |
| Mar 31 2017 |
23032 |
558.49 |
| Mar 31 2017 |
30529 |
558.49 |
| Mar 24 2017 |
22560 |
558.49 |
| Mar 24 2017 |
11195 |
563.98 |
| Mar 24 2017 |
30019 |
558.49 |
| Mar 17 2017 |
11375 |
563.98 |
| Mar 17 2017 |
22881 |
558.49 |
| Mar 17 2017 |
30203 |
558.49 |
| Mar 10 2017 |
11186 |
563.98 |
| Mar 10 2017 |
22833 |
558.49 |
| Mar 10 2017 |
30192 |
558.49 |
| Mar 03 2017 |
11297 |
563.98 |
| Mar 03 2017 |
22590 |
558.49 |
| Mar 03 2017 |
29987 |
558.49 |
| Feb 24 2017 |
11436 |
563.98 |
| Feb 24 2017 |
22812 |
558.49 |
| Feb 24 2017 |
30018 |
558.49 |
| Feb 17 2017 |
11304 |
563.98 |
| Feb 17 2017 |
22712 |
558.49 |
| Feb 17 2017 |
29946 |
558.49 |
| Feb 10 2017 |
11503 |
563.98 |
| Feb 10 2017 |
22983 |
558.49 |
| Feb 10 2017 |
30063 |
558.49 |
| Feb 03 2017 |
22932 |
558.49 |
| Feb 03 2017 |
11458 |
563.98 |
| Feb 03 2017 |
30005 |
558.49 |
| Jan 27 2017 |
11436 |
563.98 |
| Jan 27 2017 |
22918 |
558.49 |
| Jan 27 2017 |
30003 |
558.49 |
| Jan 20 2017 |
11464 |
563.98 |
| Jan 20 2017 |
22867 |
558.49 |
| Jan 20 2017 |
29966 |
558.49 |
| Jan 13 2017 |
22835 |
558.49 |
| Jan 13 2017 |
11464 |
563.98 |
| Jan 13 2017 |
29948 |
558.49 |
| Jan 06 2017 |
22835 |
558.49 |
| Jan 06 2017 |
11464 |
563.98 |
| Jan 06 2017 |
29956 |
558.49 |
| Dec 30 2016 |
11458 |
563.98 |
| Dec 30 2016 |
22836 |
558.49 |
| Dec 30 2016 |
29967 |
558.49 |
| Dec 23 2016 |
22836 |
558.49 |
| Dec 23 2016 |
11458 |
563.98 |
| Dec 23 2016 |
29967 |
558.49 |
| Dec 16 2016 |
22836 |
558.49 |
| Dec 16 2016 |
11458 |
563.98 |
| Dec 16 2016 |
29957 |
558.49 |
| Dec 09 2016 |
11463 |
563.98 |
| Dec 09 2016 |
22827 |
558.49 |
| Dec 09 2016 |
29951 |
558.49 |
| Dec 02 2016 |
11463 |
563.98 |
| Dec 02 2016 |
22827 |
558.49 |
| Dec 02 2016 |
29952 |
558.49 |
| Nov 25 2016 |
22827 |
558.49 |
| Nov 25 2016 |
11452 |
563.98 |
| Nov 25 2016 |
29949 |
558.49 |
| Nov 18 2016 |
11452 |
563.98 |
| Nov 18 2016 |
22827 |
558.49 |
| Nov 18 2016 |
29949 |
558.49 |
| Nov 11 2016 |
11452 |
563.98 |
| Nov 11 2016 |
22783 |
558.49 |
| Nov 11 2016 |
29917 |
558.49 |
| Nov 04 2016 |
11452 |
563.98 |
| Nov 04 2016 |
22783 |
558.49 |
| Nov 04 2016 |
29917 |
558.49 |
| Oct 28 2016 |
22796 |
558.49 |
| Oct 28 2016 |
11441 |
563.98 |
| Oct 28 2016 |
29930 |
558.49 |
| Oct 21 2016 |
11441 |
563.98 |
| Oct 21 2016 |
22825 |
558.49 |
| Oct 21 2016 |
29948 |
558.49 |
| Oct 14 2016 |
11451 |
563.98 |
| Oct 14 2016 |
22844 |
558.49 |
| Oct 14 2016 |
29902 |
558.49 |
| Oct 07 2016 |
22872 |
558.49 |
| Oct 07 2016 |
11449 |
563.98 |
| Oct 07 2016 |
29944 |
558.49 |
| Sep 30 2016 |
11498 |
563.98 |
| Sep 30 2016 |
22887 |
558.49 |
| Sep 30 2016 |
29989 |
558.49 |
| Sep 23 2016 |
11465 |
563.98 |
| Sep 23 2016 |
22584 |
558.49 |
| Sep 23 2016 |
29796 |
558.49 |
| Sep 16 2016 |
11459 |
563.98 |
| Sep 16 2016 |
22488 |
558.49 |
| Sep 16 2016 |
29822 |
558.49 |
| Sep 09 2016 |
11605 |
563.98 |
| Sep 09 2016 |
22601 |
558.49 |
| Sep 09 2016 |
29923 |
558.49 |
| Sep 02 2016 |
11807 |
563.98 |
| Sep 02 2016 |
22656 |
558.49 |
| Sep 02 2016 |
30075 |
558.49 |
| Aug 26 2016 |
22479 |
558.49 |
| Aug 26 2016 |
29874 |
558.49 |
| Aug 19 2016 |
22490 |
558.49 |
| Aug 19 2016 |
29876 |
558.49 |
| Aug 12 2016 |
22552 |
558.49 |
| Aug 12 2016 |
32335 |
558.49 |
| Aug 05 2016 |
22599 |
558.49 |
| Aug 05 2016 |
32449 |
558.49 |
| Jul 29 2016 |
22474 |
558.49 |
| Jul 29 2016 |
32721 |
558.49 |
| Jul 22 2016 |
22625 |
558.49 |
| Jul 22 2016 |
32969 |
558.49 |
| Jun 22 2016 |
22987 |
558.49 |
| Jun 22 2016 |
34058 |
558.49 |
| Jun 15 2016 |
23319 |
558.49 |
| Jun 15 2016 |
34467 |
558.49 |
| Jun 08 2016 |
23443 |
558.49 |
| Jun 08 2016 |
34656 |
558.49 |
| Jul 30 2014 |
2047 |
287.56 |
| Jul 30 2014 |
3891 |
287.56 |
| Jul 23 2014 |
2012 |
287.56 |
| Jul 23 2014 |
3910 |
287.56 |
| Jul 16 2014 |
2058 |
287.56 |
| Jul 16 2014 |
3873 |
287.56 |
| Jul 09 2014 |
1994 |
287.56 |
| Jul 09 2014 |
3882 |
287.56 |
| Jul 02 2014 |
1586 |
269.94 |
| Jul 02 2014 |
2791 |
269.94 |
| Jun 25 2014 |
1498 |
269.94 |
| Jun 25 2014 |
2789 |
269.94 |
| Jun 18 2014 |
1491 |
269.94 |
| Jun 18 2014 |
2829 |
269.94 |
| Jun 11 2014 |
2485 |
300.87 |
| Jun 11 2014 |
4972 |
300.87 |
| Jun 04 2014 |
2500 |
300.87 |
| Jun 04 2014 |
5040 |
300.87 |
| May 28 2014 |
2503 |
300.87 |
| May 28 2014 |
5076 |
300.87 |
| May 21 2014 |
2499 |
300.87 |
| May 21 2014 |
5124 |
300.87 |
| May 14 2014 |
2553 |
300.87 |
| May 14 2014 |
5151 |
300.87 |
| May 07 2014 |
2446 |
300.87 |
| May 07 2014 |
5172 |
300.87 |
| Apr 30 2014 |
2587 |
300.87 |
| Apr 30 2014 |
5349 |
300.87 |
| Apr 23 2014 |
4681 |
352.32 |
| Apr 23 2014 |
10533 |
352.32 |
| Apr 16 2014 |
4634 |
352.32 |
| Apr 16 2014 |
10463 |
352.32 |
| Apr 09 2014 |
4642 |
352.32 |
| Apr 09 2014 |
10649 |
352.32 |
| Apr 02 2014 |
4533 |
352.32 |
| Apr 02 2014 |
10422 |
352.32 |
| Mar 26 2014 |
4525 |
352.32 |
| Mar 26 2014 |
10499 |
352.32 |
| Mar 19 2014 |
4614 |
352.32 |
| Mar 19 2014 |
10528 |
352.32 |
| Mar 12 2014 |
4645 |
352.32 |
| Mar 12 2014 |
10638 |
352.32 |
| Mar 05 2014 |
4602 |
352.32 |
| Mar 05 2014 |
10587 |
352.32 |
| Feb 26 2014 |
4640 |
352.32 |
| Feb 26 2014 |
10614 |
352.32 |
| Feb 19 2014 |
4652 |
352.32 |
| Feb 19 2014 |
10658 |
352.32 |
| Feb 12 2014 |
4687 |
352.32 |
| Feb 12 2014 |
10677 |
352.32 |
| Feb 05 2014 |
4683 |
352.32 |
| Feb 05 2014 |
10744 |
352.32 |
| Jan 29 2014 |
4683 |
352.32 |
| Jan 29 2014 |
10781 |
352.32 |
| Jan 22 2014 |
4683 |
352.32 |
| Jan 22 2014 |
10752 |
352.32 |
| Jan 15 2014 |
4683 |
352.32 |
| Jan 15 2014 |
10781 |
352.32 |
| Jan 08 2014 |
4683 |
352.32 |
| Jan 08 2014 |
10782 |
352.32 |
| Jan 01 2014 |
4683 |
352.32 |
| Jan 01 2014 |
10783 |
352.32 |
| Dec 25 2013 |
4688 |
352.32 |
| Dec 25 2013 |
10784 |
352.32 |
| Dec 18 2013 |
4688 |
352.32 |
| Dec 18 2013 |
10784 |
352.32 |
| Dec 11 2013 |
4689 |
352.32 |
| Dec 11 2013 |
10783 |
352.32 |
| Dec 04 2013 |
4689 |
352.32 |
| Dec 04 2013 |
10784 |
352.32 |
| Nov 27 2013 |
4689 |
352.32 |
| Nov 27 2013 |
10784 |
352.32 |
| Nov 20 2013 |
4690 |
352.32 |
| Nov 20 2013 |
10785 |
352.32 |
| Nov 13 2013 |
4690 |
352.32 |
| Nov 13 2013 |
10785 |
352.32 |
| Nov 06 2013 |
4690 |
352.32 |
| Nov 06 2013 |
10785 |
352.32 |
| Oct 30 2013 |
4690 |
352.32 |
| Oct 30 2013 |
10785 |
352.32 |
| Oct 23 2013 |
4690 |
352.32 |
| Oct 23 2013 |
10782 |
352.32 |
| Oct 16 2013 |
4681 |
352.32 |
| Oct 16 2013 |
10778 |
352.32 |
| Oct 09 2013 |
4667 |
352.32 |
| Oct 09 2013 |
10745 |
352.32 |
| Oct 02 2013 |
4692 |
352.32 |
| Oct 02 2013 |
10750 |
352.32 |
| Sep 25 2013 |
4679 |
352.32 |
| Sep 25 2013 |
10718 |
352.32 |
| Sep 18 2013 |
4658 |
352.32 |
| Sep 18 2013 |
10648 |
352.32 |
| Sep 11 2013 |
4572 |
352.32 |
| Sep 11 2013 |
10581 |
352.32 |
| Sep 04 2013 |
4600 |
352.32 |
| Sep 04 2013 |
10607 |
352.32 |
| Aug 28 2013 |
4761 |
352.32 |
| Aug 28 2013 |
10633 |
352.32 |
| Aug 21 2013 |
4749 |
352.32 |
| Aug 21 2013 |
10696 |
352.32 |
| Aug 14 2013 |
4376 |
352.32 |
| Aug 14 2013 |
10439 |
352.32 |
| Aug 07 2013 |
4413 |
352.32 |
| Aug 07 2013 |
10569 |
352.32 |
| Jul 31 2013 |
5407 |
373.9 |
| Jul 31 2013 |
13209 |
373.9 |
| Jul 24 2013 |
5431 |
373.9 |
| Jul 24 2013 |
13286 |
373.9 |
| Jul 17 2013 |
5336 |
373.9 |
| Jul 17 2013 |
13323 |
373.9 |
| Jul 10 2013 |
5447 |
373.9 |
| Jul 10 2013 |
13458 |
373.9 |
| Jul 03 2013 |
8470 |
434.69 |
| Jul 03 2013 |
22200 |
434.69 |
| Jun 26 2013 |
8327 |
434.69 |
| Jun 26 2013 |
22379 |
434.69 |
| Jun 19 2013 |
11353 |
506.67 |
| Jun 19 2013 |
32565 |
506.67 |
| Jun 12 2013 |
11654 |
506.67 |
| Jun 12 2013 |
32859 |
506.67 |
| Jun 05 2013 |
11112 |
506.67 |
| Jun 05 2013 |
32544 |
506.67 |
| May 29 2013 |
11029 |
506.67 |
| May 29 2013 |
32587 |
506.67 |
| May 22 2013 |
11083 |
506.67 |
| May 22 2013 |
33180 |
506.67 |
| Apr 24 2013 |
9576 |
479.61 |
| Apr 24 2013 |
29573 |
479.61 |
| Apr 17 2013 |
9745 |
479.61 |
| Apr 17 2013 |
29689 |
479.61 |
| Apr 10 2013 |
9737 |
479.61 |
| Apr 10 2013 |
29477 |
479.61 |
| Apr 03 2013 |
9663 |
479.61 |
| Apr 03 2013 |
29359 |
479.61 |
| Mar 27 2013 |
9845 |
479.61 |
| Mar 27 2013 |
29504 |
479.61 |
| Mar 20 2013 |
9234 |
479.61 |
| Mar 20 2013 |
29412 |
479.61 |
| Mar 13 2013 |
29309 |
479.61 |
| Oct 19 2012 |
8649 |
479.61 |
| Oct 19 2012 |
28398 |
479.61 |
| Sep 23 2012 |
8509 |
479.61 |
| Sep 23 2012 |
28064 |
479.61 |
| Aug 31 2012 |
7965 |
479.61 |
| Aug 31 2012 |
27387 |
479.61 |
| Aug 24 2012 |
7833 |
479.61 |
| Aug 24 2012 |
27095 |
479.61 |
| Aug 10 2012 |
7446 |
479.61 |
| Aug 10 2012 |
26319 |
479.61 |
| Aug 03 2012 |
7125 |
479.61 |
| Aug 03 2012 |
25937 |
479.61 |
| Jul 27 2012 |
6659 |
479.61 |
| Jul 27 2012 |
25403 |
479.61 |
