| Apr 19 2024 |
12381 |
644.42 |
| Apr 19 2024 |
9359 |
580 |
| Apr 19 2024 |
14846 |
569.84 |
| Apr 17 2024 |
12321 |
644.42 |
| Apr 17 2024 |
9302 |
580 |
| Apr 17 2024 |
14767 |
569.84 |
| Apr 10 2024 |
12422 |
644.42 |
| Apr 10 2024 |
9350 |
580 |
| Apr 10 2024 |
14765 |
569.84 |
| Apr 03 2024 |
12171 |
644.42 |
| Apr 03 2024 |
9312 |
580 |
| Apr 03 2024 |
14776 |
569.84 |
| Mar 27 2024 |
12255 |
644.42 |
| Mar 27 2024 |
9273 |
580 |
| Mar 27 2024 |
14836 |
569.84 |
| Mar 21 2024 |
12338 |
644.42 |
| Mar 21 2024 |
9292 |
580 |
| Mar 21 2024 |
14866 |
569.84 |
| Mar 14 2024 |
12232 |
644.42 |
| Mar 14 2024 |
9286 |
580 |
| Mar 14 2024 |
14745 |
569.84 |
| Mar 07 2024 |
12276 |
644.42 |
| Mar 07 2024 |
9340 |
580 |
| Mar 07 2024 |
14788 |
569.84 |
| Feb 29 2024 |
12339 |
644.42 |
| Feb 29 2024 |
9349 |
580 |
| Feb 29 2024 |
14909 |
569.84 |
| Feb 22 2024 |
12292 |
644.42 |
| Feb 22 2024 |
9304 |
580 |
| Feb 22 2024 |
14833 |
569.84 |
| Feb 15 2024 |
12154 |
644.42 |
| Feb 15 2024 |
9324 |
580 |
| Feb 15 2024 |
14829 |
569.84 |
| Feb 08 2024 |
12194 |
644.42 |
| Feb 08 2024 |
9279 |
580 |
| Feb 08 2024 |
14781 |
569.84 |
| Feb 01 2024 |
12155 |
644.42 |
| Feb 01 2024 |
9298 |
580 |
| Feb 01 2024 |
14684 |
569.84 |
| Jan 25 2024 |
12081 |
644.42 |
| Jan 25 2024 |
9269 |
580 |
| Jan 25 2024 |
14673 |
569.84 |
| Jan 18 2024 |
12081 |
644.42 |
| Jan 18 2024 |
9254 |
580 |
| Jan 18 2024 |
14672 |
569.84 |
| Jan 11 2024 |
12081 |
644.42 |
| Jan 11 2024 |
9245 |
580 |
| Jan 11 2024 |
14672 |
569.84 |
| Jan 04 2024 |
12081 |
644.42 |
| Jan 04 2024 |
9253 |
580 |
| Jan 04 2024 |
14664 |
569.84 |
| Dec 28 2023 |
12081 |
644.42 |
| Dec 28 2023 |
9250 |
580 |
| Dec 28 2023 |
14661 |
569.84 |
| Dec 21 2023 |
12081 |
644.42 |
| Dec 21 2023 |
9250 |
580 |
| Dec 21 2023 |
14661 |
569.84 |
| Dec 14 2023 |
12081 |
644.42 |
| Dec 14 2023 |
9247 |
580 |
| Dec 14 2023 |
14661 |
569.84 |
| Dec 07 2023 |
12081 |
644.42 |
| Dec 07 2023 |
9248 |
580 |
| Dec 07 2023 |
14662 |
569.84 |
| Nov 30 2023 |
12074 |
644.42 |
| Nov 30 2023 |
9249 |
580 |
| Nov 30 2023 |
14658 |
569.84 |
| Nov 23 2023 |
12074 |
644.42 |
| Nov 23 2023 |
9249 |
580 |
| Nov 23 2023 |
14656 |
569.84 |
| Nov 16 2023 |
12076 |
644.42 |
| Nov 16 2023 |
9185 |
580 |
| Nov 16 2023 |
14644 |
569.84 |
| Nov 09 2023 |
12020 |
644.42 |
| Nov 09 2023 |
9183 |
580 |
| Nov 09 2023 |
14642 |
569.84 |
| Nov 02 2023 |
12008 |
644.42 |
| Nov 02 2023 |
9183 |
580 |
| Nov 02 2023 |
14641 |
569.84 |
| Oct 26 2023 |
11961 |
644.42 |
| Oct 26 2023 |
9193 |
580 |
| Oct 26 2023 |
14602 |
569.84 |
| Oct 19 2023 |
12011 |
644.42 |
| Oct 19 2023 |
9176 |
580 |
| Oct 19 2023 |
14541 |
569.84 |
| Oct 12 2023 |
11976 |
644.42 |
| Oct 12 2023 |
9171 |
580 |
| Oct 12 2023 |
14543 |
569.84 |
| Oct 05 2023 |
11851 |
644.42 |
| Oct 05 2023 |
9204 |
580 |
| Oct 05 2023 |
14353 |
569.84 |
| Sep 28 2023 |
11683 |
644.42 |
| Sep 28 2023 |
15433 |
564.76 |
| Sep 21 2023 |
11678 |
644.42 |
| Sep 21 2023 |
15353 |
564.76 |
| Sep 14 2023 |
11785 |
644.42 |
| Sep 14 2023 |
15529 |
564.76 |
| Sep 07 2023 |
12039 |
644.42 |
| Sep 07 2023 |
15827 |
564.76 |
| Aug 31 2023 |
11983 |
644.42 |
| Aug 31 2023 |
15901 |
564.76 |
| Aug 24 2023 |
12061 |
644.42 |
| Aug 24 2023 |
15650 |
564.76 |
| Aug 17 2023 |
12052 |
644.42 |
| Aug 17 2023 |
15787 |
564.76 |
| Aug 10 2023 |
12035 |
644.42 |
| Aug 10 2023 |
15806 |
564.76 |
| Aug 03 2023 |
12055 |
644.42 |
| Aug 03 2023 |
15774 |
564.76 |
| Jul 27 2023 |
12074 |
644.42 |
| Jul 27 2023 |
15838 |
564.76 |
| Jul 20 2023 |
12135 |
644.42 |
| Jul 20 2023 |
15454 |
564.76 |
| Jul 13 2023 |
12158 |
644.42 |
| Jul 13 2023 |
15483 |
564.76 |
| Jul 06 2023 |
12211 |
644.42 |
| Jul 06 2023 |
15513 |
564.76 |
| Jun 29 2023 |
12210 |
644.42 |
| Jun 29 2023 |
15568 |
564.76 |
| Jun 22 2023 |
12218 |
644.42 |
| Jun 22 2023 |
15598 |
564.76 |
| Jun 15 2023 |
11862 |
644.42 |
| Jun 15 2023 |
15401 |
564.76 |
| Jun 08 2023 |
11862 |
644.42 |
| Jun 08 2023 |
15397 |
564.76 |
| Jun 01 2023 |
11966 |
644.42 |
| Jun 01 2023 |
15468 |
564.76 |
| May 25 2023 |
11919 |
644.42 |
| May 25 2023 |
14889 |
564.76 |
| May 18 2023 |
12033 |
644.42 |
| May 18 2023 |
14965 |
564.76 |
| May 11 2023 |
12104 |
644.42 |
| May 11 2023 |
14997 |
564.76 |
| May 04 2023 |
11994 |
644.42 |
| May 04 2023 |
15802 |
613.71 |
| Apr 27 2023 |
11751 |
644.42 |
| Apr 27 2023 |
15646 |
613.71 |
| Apr 20 2023 |
11682 |
644.42 |
| Apr 20 2023 |
15622 |
613.71 |
| Apr 13 2023 |
11659 |
644.42 |
| Apr 13 2023 |
15610 |
613.71 |
| Apr 06 2023 |
11352 |
644.42 |
| Apr 06 2023 |
15235 |
613.71 |
| Mar 30 2023 |
11105 |
644.42 |
| Mar 30 2023 |
14837 |
613.71 |
| Mar 23 2023 |
11153 |
644.42 |
| Mar 23 2023 |
14819 |
613.71 |
| Mar 16 2023 |
11040 |
644.42 |
| Mar 16 2023 |
14723 |
613.71 |
| Mar 09 2023 |
10939 |
644.42 |
| Mar 09 2023 |
14663 |
613.71 |
| Mar 02 2023 |
10886 |
644.42 |
| Mar 02 2023 |
14554 |
613.71 |
| Feb 23 2023 |
10964 |
644.42 |
| Feb 23 2023 |
14583 |
613.71 |
| Feb 16 2023 |
10841 |
644.42 |
| Feb 16 2023 |
14552 |
613.71 |
| Feb 09 2023 |
10737 |
644.42 |
| Feb 09 2023 |
14449 |
613.71 |
| Feb 02 2023 |
10671 |
644.42 |
| Feb 02 2023 |
14365 |
613.71 |
| Jan 26 2023 |
10586 |
644.42 |
| Jan 26 2023 |
14244 |
613.71 |
| Jan 19 2023 |
10587 |
644.42 |
| Jan 19 2023 |
14202 |
613.71 |
| Jan 12 2023 |
10587 |
644.42 |
| Jan 12 2023 |
14188 |
613.71 |
| Jan 05 2023 |
10587 |
644.42 |
| Jan 05 2023 |
14219 |
613.71 |
| Dec 29 2022 |
10587 |
644.42 |
| Dec 29 2022 |
14220 |
613.71 |
| Dec 22 2022 |
10587 |
644.42 |
| Dec 22 2022 |
14220 |
613.71 |
| Dec 15 2022 |
10582 |
644.42 |
| Dec 15 2022 |
14215 |
613.71 |
| Dec 08 2022 |
10582 |
644.42 |
| Dec 08 2022 |
14219 |
613.71 |
| Dec 01 2022 |
10582 |
644.42 |
| Dec 01 2022 |
14219 |
613.71 |
| Nov 24 2022 |
10582 |
644.42 |
| Nov 24 2022 |
14228 |
613.71 |
| Nov 17 2022 |
10543 |
644.42 |
| Nov 17 2022 |
14193 |
613.71 |
| Nov 10 2022 |
10543 |
644.42 |
| Nov 10 2022 |
14193 |
613.71 |
| Nov 03 2022 |
10529 |
644.42 |
| Nov 03 2022 |
14158 |
613.71 |
| Oct 27 2022 |
10530 |
644.42 |
| Oct 27 2022 |
14150 |
613.71 |
| Oct 20 2022 |
10573 |
644.42 |
| Oct 20 2022 |
14236 |
613.71 |
| Oct 13 2022 |
10408 |
644.42 |
| Oct 13 2022 |
14078 |
613.71 |
| Oct 06 2022 |
10343 |
644.42 |
| Oct 06 2022 |
14028 |
613.71 |
| Sep 29 2022 |
10319 |
644.42 |
| Sep 29 2022 |
14022 |
613.71 |
| Sep 22 2022 |
10262 |
644.42 |
| Sep 22 2022 |
13962 |
613.71 |
| Sep 15 2022 |
10246 |
644.42 |
| Sep 15 2022 |
14009 |
613.71 |
| Sep 08 2022 |
10424 |
644.42 |
| Sep 08 2022 |
14097 |
613.71 |
| Sep 01 2022 |
10382 |
644.42 |
| Sep 01 2022 |
14117 |
613.71 |
| Aug 25 2022 |
10386 |
644.42 |
| Aug 25 2022 |
14045 |
613.71 |
| Aug 18 2022 |
10380 |
644.42 |
| Aug 18 2022 |
14049 |
613.71 |
| Aug 11 2022 |
10381 |
644.42 |
| Aug 11 2022 |
13929 |
613.71 |
| Aug 04 2022 |
10360 |
644.42 |
| Aug 04 2022 |
14151 |
644.42 |
| May 08 2020 |
5411 |
522.53 |
| May 01 2020 |
5935 |
522.53 |
| Apr 24 2020 |
6058 |
522.53 |
| Apr 17 2020 |
6066 |
522.53 |
| Apr 10 2020 |
6231 |
522.53 |
| Apr 03 2020 |
6594 |
522.53 |
| Mar 27 2020 |
7044 |
522.53 |
| Mar 20 2020 |
7185 |
522.53 |
| Mar 13 2020 |
7034 |
522.53 |
| Mar 06 2020 |
7111 |
522.53 |
| Feb 28 2020 |
7392 |
522.53 |
| Feb 21 2020 |
7074 |
522.53 |
| Feb 14 2020 |
7189 |
522.53 |
| Feb 07 2020 |
7277 |
522.53 |
| Jan 31 2020 |
7288 |
522.53 |
| Jan 24 2020 |
7282 |
522.53 |
| Jan 17 2020 |
7282 |
522.53 |
| Jan 10 2020 |
7282 |
522.53 |
| Jan 03 2020 |
7283 |
522.53 |
| Dec 27 2019 |
7322 |
522.53 |
| Dec 20 2019 |
7322 |
522.53 |
| Dec 13 2019 |
7323 |
522.53 |
| Dec 06 2019 |
7323 |
522.53 |
| Nov 29 2019 |
7323 |
522.53 |
| Nov 22 2019 |
7323 |
522.53 |
| Nov 15 2019 |
7323 |
522.53 |
| Nov 08 2019 |
7323 |
522.53 |
| Nov 01 2019 |
7323 |
522.53 |
| Oct 25 2019 |
7324 |
522.53 |
| Oct 18 2019 |
7324 |
522.53 |
| Oct 11 2019 |
7328 |
522.53 |
| Oct 04 2019 |
7320 |
522.53 |
| Sep 27 2019 |
7320 |
522.53 |
| Sep 20 2019 |
7381 |
522.53 |
| Sep 13 2019 |
7498 |
522.53 |
| Sep 06 2019 |
7496 |
522.53 |
| Aug 30 2019 |
7568 |
522.53 |
| Aug 23 2019 |
7684 |
522.53 |
| Aug 16 2019 |
7689 |
522.53 |
| Aug 09 2019 |
7716 |
522.53 |
| Aug 02 2019 |
7782 |
522.53 |
| Jul 26 2019 |
7794 |
522.53 |
| Jul 19 2019 |
7887 |
522.53 |
| Jul 12 2019 |
7868 |
522.53 |
| Jul 05 2019 |
7920 |
522.53 |
| Jun 28 2019 |
8021 |
522.53 |
| Jun 21 2019 |
7918 |
522.53 |
| Jun 14 2019 |
7765 |
522.53 |
| Jun 07 2019 |
7813 |
522.53 |
| May 31 2019 |
7941 |
522.53 |
| May 24 2019 |
7835 |
522.53 |
| Jun 01 2018 |
254 |
264.78 |
| Jun 01 2018 |
326 |
264.78 |
| May 25 2018 |
255 |
264.78 |
| May 25 2018 |
338 |
264.78 |
| May 18 2018 |
261 |
264.78 |
| May 18 2018 |
342 |
264.78 |
| May 11 2018 |
258 |
264.78 |
| May 11 2018 |
447 |
272.43 |
| May 04 2018 |
262 |
264.78 |
| May 04 2018 |
465 |
272.43 |
| Apr 27 2018 |
266 |
264.78 |
| Apr 27 2018 |
464 |
272.43 |
| Apr 20 2018 |
279 |
264.78 |
| Apr 20 2018 |
468 |
272.43 |
| Apr 13 2018 |
273 |
264.78 |
| Apr 13 2018 |
473 |
272.43 |
| Apr 06 2018 |
269 |
264.78 |
| Apr 06 2018 |
477 |
272.43 |
| Mar 30 2018 |
283 |
264.78 |
| Mar 30 2018 |
483 |
272.43 |
| Mar 23 2018 |
284 |
264.78 |
| Mar 23 2018 |
490 |
272.43 |
| Mar 16 2018 |
289 |
264.78 |
| Mar 16 2018 |
495 |
272.43 |
| Mar 09 2018 |
296 |
264.78 |
| Mar 09 2018 |
515 |
272.43 |
| Mar 02 2018 |
297 |
264.78 |
| Mar 02 2018 |
613 |
272.43 |
| Feb 23 2018 |
301 |
264.78 |
| Feb 23 2018 |
619 |
272.43 |
| Feb 16 2018 |
305 |
264.78 |
| Feb 16 2018 |
626 |
272.43 |
| Feb 09 2018 |
307 |
264.78 |
| Feb 09 2018 |
628 |
272.43 |
| Feb 02 2018 |
308 |
264.78 |
| Feb 02 2018 |
633 |
272.43 |
| Jan 26 2018 |
309 |
264.78 |
| Jan 26 2018 |
633 |
272.43 |
| Jan 19 2018 |
310 |
264.78 |
| Jan 19 2018 |
635 |
272.43 |
| Jan 12 2018 |
310 |
264.78 |
| Jan 12 2018 |
637 |
272.43 |
| Jan 05 2018 |
310 |
264.78 |
| Jan 05 2018 |
639 |
272.43 |
| Dec 29 2017 |
310 |
264.78 |
| Dec 29 2017 |
639 |
272.43 |
| Dec 22 2017 |
310 |
264.78 |
| Dec 22 2017 |
639 |
272.43 |
| Dec 15 2017 |
310 |
264.78 |
| Dec 15 2017 |
638 |
272.43 |
| Dec 08 2017 |
310 |
264.78 |
| Dec 08 2017 |
638 |
272.43 |
| Dec 01 2017 |
310 |
264.78 |
| Dec 01 2017 |
638 |
272.43 |
| Nov 24 2017 |
310 |
264.78 |
| Nov 24 2017 |
638 |
272.43 |
| Nov 17 2017 |
310 |
264.78 |
| Nov 17 2017 |
638 |
272.43 |
| Nov 10 2017 |
310 |
264.78 |
| Nov 10 2017 |
638 |
272.43 |
| Nov 03 2017 |
310 |
264.78 |
| Nov 03 2017 |
638 |
272.43 |
| Oct 27 2017 |
311 |
264.78 |
| Oct 27 2017 |
639 |
272.43 |
| Oct 20 2017 |
310 |
264.78 |
| Oct 20 2017 |
639 |
272.43 |
| Oct 13 2017 |
310 |
264.78 |
| Oct 13 2017 |
639 |
272.43 |
| Oct 06 2017 |
310 |
264.78 |
| Oct 06 2017 |
638 |
272.43 |
| Sep 29 2017 |
310 |
264.78 |
| Sep 29 2017 |
639 |
272.43 |
| Sep 22 2017 |
314 |
264.78 |
| Sep 22 2017 |
643 |
272.43 |
| Sep 15 2017 |
314 |
264.78 |
| Sep 15 2017 |
648 |
272.43 |
| Sep 08 2017 |
311 |
264.78 |
| Sep 08 2017 |
657 |
272.43 |
| Sep 01 2017 |
240 |
264.78 |
| Sep 01 2017 |
597 |
272.43 |
| Aug 25 2017 |
237 |
264.78 |
| Aug 25 2017 |
596 |
272.43 |
| Aug 18 2017 |
238 |
264.78 |
| Aug 18 2017 |
610 |
272.43 |
| Aug 11 2017 |
254 |
264.78 |
| Aug 11 2017 |
632 |
272.43 |
| Aug 04 2017 |
252 |
264.78 |
| Aug 04 2017 |
632 |
272.43 |
| Jul 28 2017 |
256 |
264.78 |
| Jul 28 2017 |
636 |
272.43 |
| Jul 21 2017 |
267 |
264.78 |
| Jul 21 2017 |
665 |
272.43 |
| Jul 14 2017 |
276 |
264.78 |
| Jul 14 2017 |
663 |
272.43 |
| Jul 07 2017 |
267 |
264.78 |
| Jul 07 2017 |
658 |
272.43 |
| Jun 30 2017 |
270 |
264.78 |
| Jun 30 2017 |
667 |
272.43 |
| Jun 23 2017 |
296 |
264.78 |
| Jun 23 2017 |
652 |
272.43 |
| Jun 16 2017 |
291 |
264.78 |
| Jun 16 2017 |
666 |
272.43 |
| Jun 09 2017 |
791 |
280.08 |
| Jun 02 2017 |
867 |
280.08 |
| May 26 2017 |
870 |
280.08 |
| May 19 2017 |
873 |
280.08 |
| Sep 30 2016 |
455 |
246.05 |
| Sep 23 2016 |
455 |
246.05 |
| Sep 16 2016 |
456 |
246.05 |
| Sep 09 2016 |
654 |
260.46 |
| Sep 02 2016 |
676 |
260.46 |
| Aug 26 2016 |
697 |
261.91 |
| Aug 19 2016 |
709 |
261.91 |
| Aug 12 2016 |
711 |
250.36 |
| Aug 12 2016 |
663 |
250.36 |
| Aug 05 2016 |
709 |
250.36 |
| Aug 05 2016 |
750 |
250.36 |
| Jul 29 2016 |
705 |
250.36 |
| Jul 29 2016 |
733 |
250.36 |
| Jul 22 2016 |
746 |
250.36 |
| Jul 22 2016 |
756 |
250.36 |
| Jun 22 2016 |
1372 |
284.52 |
| Jun 22 2016 |
716 |
247.9 |
| Jun 22 2016 |
886 |
247.9 |
| Jun 15 2016 |
1400 |
284.52 |
| Jun 15 2016 |
729 |
247.9 |
| Jun 15 2016 |
898 |
247.9 |
| Jun 08 2016 |
1422 |
284.52 |
| Jun 08 2016 |
739 |
247.9 |
| Jun 08 2016 |
893 |
247.9 |
| Jun 01 2016 |
702 |
241.72 |
| Jun 01 2016 |
1450 |
284.52 |
| Jun 01 2016 |
843 |
241.72 |
| May 25 2016 |
1501 |
284.52 |
| May 25 2016 |
708 |
241.72 |
| May 25 2016 |
870 |
241.72 |
| May 18 2016 |
701 |
241.72 |
| May 18 2016 |
1510 |
284.52 |
| May 18 2016 |
857 |
241.72 |
| May 11 2016 |
1534 |
284.52 |
| May 11 2016 |
651 |
241.72 |
| May 11 2016 |
842 |
241.72 |
| May 04 2016 |
630 |
239.17 |
| May 04 2016 |
1495 |
284.52 |
| May 04 2016 |
774 |
239.17 |
| Apr 27 2016 |
1549 |
284.52 |
| Apr 27 2016 |
682 |
239.17 |
| Apr 27 2016 |
808 |
239.17 |
| Apr 20 2016 |
708 |
239.17 |
| Apr 20 2016 |
1626 |
284.52 |
| Apr 20 2016 |
873 |
239.17 |
| Apr 13 2016 |
1611 |
284.52 |
| Apr 13 2016 |
732 |
239.17 |
| Apr 13 2016 |
871 |
239.17 |
| Apr 06 2016 |
1635 |
284.52 |
| Apr 06 2016 |
748 |
239.17 |
| Apr 06 2016 |
875 |
239.17 |
| Mar 30 2016 |
1606 |
284.52 |
| Mar 30 2016 |
741 |
239.17 |
| Mar 30 2016 |
871 |
239.17 |
| Mar 23 2016 |
744 |
239.17 |
| Mar 23 2016 |
1618 |
284.52 |
| Mar 23 2016 |
891 |
239.17 |
| Mar 16 2016 |
744 |
239.17 |
| Mar 16 2016 |
1571 |
284.52 |
| Mar 16 2016 |
862 |
239.17 |
| Mar 09 2016 |
749 |
239.17 |
| Mar 09 2016 |
1575 |
284.52 |
| Mar 09 2016 |
880 |
239.17 |
| Mar 02 2016 |
751 |
239.17 |
| Mar 02 2016 |
1561 |
284.52 |
| Mar 02 2016 |
868 |
239.17 |
| Feb 24 2016 |
745 |
239.17 |
| Feb 24 2016 |
1560 |
284.52 |
| Feb 24 2016 |
876 |
239.17 |
| Feb 17 2016 |
1571 |
284.52 |
| Feb 17 2016 |
744 |
239.17 |
| Feb 17 2016 |
880 |
239.17 |
| Feb 10 2016 |
746 |
239.17 |
| Feb 10 2016 |
1592 |
284.52 |
| Feb 10 2016 |
889 |
239.17 |
| Feb 03 2016 |
1599 |
284.52 |
| Feb 03 2016 |
747 |
239.17 |
| Feb 03 2016 |
887 |
239.17 |
| Jan 27 2016 |
1603 |
284.52 |
| Jan 27 2016 |
747 |
239.17 |
| Jan 27 2016 |
892 |
239.17 |
| Jan 20 2016 |
1605 |
284.52 |
| Jan 20 2016 |
747 |
239.17 |
| Jan 20 2016 |
893 |
239.17 |
| Jan 13 2016 |
1609 |
284.52 |
| Jan 13 2016 |
747 |
239.17 |
| Jan 13 2016 |
892 |
239.17 |
| Jan 06 2016 |
747 |
239.17 |
| Jan 06 2016 |
1610 |
284.52 |
| Jan 06 2016 |
893 |
239.17 |
| Dec 30 2015 |
1607 |
284.52 |
| Dec 30 2015 |
748 |
239.17 |
| Dec 30 2015 |
890 |
239.17 |
| Dec 23 2015 |
1607 |
284.52 |
| Dec 23 2015 |
748 |
239.17 |
| Dec 23 2015 |
890 |
239.17 |
| Dec 16 2015 |
748 |
239.17 |
| Dec 16 2015 |
1607 |
284.52 |
| Dec 16 2015 |
890 |
239.17 |
| Dec 09 2015 |
748 |
239.17 |
| Dec 09 2015 |
1607 |
284.52 |
| Dec 09 2015 |
891 |
239.17 |
| Dec 02 2015 |
1607 |
284.52 |
| Dec 02 2015 |
748 |
239.17 |
| Dec 02 2015 |
891 |
239.17 |
| Nov 25 2015 |
1607 |
284.52 |
| Nov 25 2015 |
748 |
239.17 |
| Nov 25 2015 |
891 |
239.17 |
| Nov 18 2015 |
748 |
239.17 |
| Nov 18 2015 |
1607 |
284.52 |
| Nov 18 2015 |
891 |
239.17 |
| Nov 11 2015 |
748 |
239.17 |
| Nov 11 2015 |
1607 |
284.52 |
| Nov 11 2015 |
891 |
239.17 |
| Nov 04 2015 |
748 |
239.17 |
| Nov 04 2015 |
1607 |
284.52 |
| Nov 04 2015 |
891 |
239.17 |
| Oct 28 2015 |
1604 |
284.52 |
| Oct 28 2015 |
748 |
239.17 |
| Oct 28 2015 |
890 |
239.17 |
| Oct 21 2015 |
749 |
239.17 |
| Oct 21 2015 |
1609 |
284.52 |
| Oct 21 2015 |
891 |
239.17 |
| Oct 14 2015 |
1608 |
284.52 |
| Oct 14 2015 |
749 |
239.17 |
| Oct 14 2015 |
891 |
239.17 |
| Oct 07 2015 |
1605 |
284.52 |
| Oct 07 2015 |
749 |
239.17 |
| Oct 07 2015 |
890 |
239.17 |
| Sep 30 2015 |
1608 |
284.52 |
| Sep 30 2015 |
746 |
238.85 |
| Sep 30 2015 |
885 |
238.85 |
| Sep 23 2015 |
753 |
238.85 |
| Sep 23 2015 |
1610 |
284.52 |
| Sep 23 2015 |
886 |
238.85 |
| Sep 16 2015 |
1619 |
284.52 |
| Sep 16 2015 |
753 |
238.85 |
| Sep 16 2015 |
888 |
238.85 |
| Sep 09 2015 |
757 |
238.85 |
| Sep 09 2015 |
1627 |
284.52 |
| Sep 09 2015 |
893 |
238.85 |
| Sep 02 2015 |
747 |
238.85 |
| Sep 02 2015 |
1610 |
284.52 |
| Sep 02 2015 |
886 |
238.85 |
| Aug 26 2015 |
1656 |
284.52 |
| Aug 26 2015 |
752 |
238.85 |
| Aug 26 2015 |
886 |
238.85 |
| Aug 19 2015 |
1658 |
284.52 |
| Aug 19 2015 |
754 |
238.85 |
| Aug 19 2015 |
884 |
238.85 |
| Aug 12 2015 |
1679 |
284.52 |
| Aug 12 2015 |
752 |
239.03 |
| Aug 12 2015 |
849 |
239.03 |
| Aug 05 2015 |
1692 |
284.52 |
| Aug 05 2015 |
760 |
239.03 |
| Aug 05 2015 |
860 |
239.03 |
| Jul 29 2015 |
1730 |
284.52 |
| Jul 29 2015 |
706 |
236.12 |
| Jul 29 2015 |
797 |
236.12 |
| Jul 22 2015 |
1709 |
284.52 |
| Jul 22 2015 |
713 |
236.12 |
| Jul 22 2015 |
788 |
236.12 |
| Jul 15 2015 |
1778 |
284.52 |
| Jul 15 2015 |
783 |
236.12 |
| Jul 15 2015 |
816 |
236.12 |
| Jul 08 2015 |
848 |
238.92 |
| Jul 08 2015 |
923 |
238.92 |
| Jul 01 2015 |
860 |
238.92 |
| Jul 01 2015 |
936 |
238.92 |
| Jun 24 2015 |
861 |
238.91 |
| Jun 24 2015 |
939 |
238.91 |
| Jun 17 2015 |
831 |
236.01 |
| Jun 17 2015 |
898 |
236.01 |
| Jun 10 2015 |
850 |
237.65 |
| Jun 10 2015 |
911 |
237.65 |
| Jun 03 2015 |
859 |
237.65 |
| Jun 03 2015 |
970 |
237.65 |
| May 27 2015 |
861 |
237.65 |
| May 27 2015 |
936 |
237.65 |
| May 20 2015 |
852 |
237.65 |
| May 20 2015 |
930 |
237.65 |
| May 13 2015 |
840 |
237.65 |
| May 13 2015 |
931 |
237.65 |
| May 06 2015 |
788 |
237.96 |
| May 06 2015 |
832 |
237.96 |
| Apr 29 2015 |
823 |
237.96 |
| Apr 29 2015 |
867 |
237.96 |
| Apr 22 2015 |
807 |
237.96 |
| Apr 22 2015 |
871 |
237.96 |
| Apr 15 2015 |
798 |
237.96 |
| Apr 15 2015 |
916 |
237.96 |
| Apr 08 2015 |
798 |
237.96 |
| Apr 08 2015 |
933 |
237.96 |
| Apr 01 2015 |
800 |
237.96 |
| Apr 01 2015 |
958 |
237.96 |
| Mar 25 2015 |
797 |
237.96 |
| Mar 25 2015 |
930 |
237.96 |
| Mar 18 2015 |
781 |
237.96 |
| Mar 18 2015 |
938 |
237.96 |
| Mar 11 2015 |
805 |
237.96 |
| Mar 11 2015 |
1051 |
237.96 |
| Mar 04 2015 |
807 |
237.96 |
| Mar 04 2015 |
1062 |
237.96 |
| Feb 25 2015 |
803 |
237.96 |
| Feb 25 2015 |
1072 |
237.96 |
| Feb 18 2015 |
814 |
237.96 |
| Feb 18 2015 |
1094 |
237.96 |
| Feb 11 2015 |
815 |
237.96 |
| Feb 11 2015 |
1098 |
237.96 |
| Feb 04 2015 |
814 |
237.96 |
| Feb 04 2015 |
1093 |
237.96 |
| Jan 28 2015 |
814 |
237.96 |
| Jan 28 2015 |
1093 |
237.96 |
| Jan 21 2015 |
812 |
237.96 |
| Jan 21 2015 |
1098 |
237.96 |
| Jan 14 2015 |
812 |
237.96 |
| Jan 14 2015 |
1101 |
237.96 |
| Jan 07 2015 |
812 |
237.96 |
| Jan 07 2015 |
1103 |
237.96 |
| Dec 31 2014 |
812 |
237.96 |
| Dec 31 2014 |
1103 |
237.96 |
| Dec 24 2014 |
812 |
237.96 |
| Dec 24 2014 |
1103 |
237.96 |
| Dec 17 2014 |
812 |
237.96 |
| Dec 17 2014 |
1103 |
237.96 |
| Dec 10 2014 |
812 |
237.96 |
| Dec 10 2014 |
1103 |
237.96 |
| Dec 03 2014 |
812 |
237.96 |
| Dec 03 2014 |
1103 |
237.96 |
| Nov 26 2014 |
812 |
237.96 |
| Nov 26 2014 |
1103 |
237.96 |
| Nov 19 2014 |
812 |
237.96 |
| Nov 19 2014 |
1103 |
237.96 |
| Nov 12 2014 |
812 |
237.96 |
| Nov 12 2014 |
1103 |
237.96 |
| Nov 05 2014 |
812 |
237.96 |
| Nov 05 2014 |
1103 |
237.96 |
| Oct 29 2014 |
812 |
237.96 |
| Oct 29 2014 |
1103 |
237.96 |
| Oct 22 2014 |
822 |
237.96 |
| Oct 22 2014 |
1115 |
237.96 |
| Oct 15 2014 |
822 |
237.96 |
| Oct 15 2014 |
1115 |
237.96 |
| Oct 08 2014 |
822 |
237.96 |
| Oct 08 2014 |
1116 |
237.96 |
| Oct 01 2014 |
871 |
240.7 |
| Oct 01 2014 |
1212 |
240.7 |
| Sep 24 2014 |
867 |
240.74 |
| Sep 24 2014 |
2866 |
299.35 |
| Sep 24 2014 |
1201 |
240.74 |
| Sep 17 2014 |
865 |
240.74 |
| Sep 17 2014 |
2902 |
299.35 |
| Sep 17 2014 |
1205 |
240.74 |
| Sep 10 2014 |
866 |
240.74 |
| Sep 10 2014 |
2885 |
299.35 |
| Sep 10 2014 |
1213 |
240.74 |
| Sep 03 2014 |
864 |
240.74 |
| Sep 03 2014 |
2928 |
299.35 |
| Sep 03 2014 |
1229 |
240.74 |
| Aug 27 2014 |
2967 |
299.35 |
| Aug 27 2014 |
867 |
240.74 |
| Aug 27 2014 |
1254 |
240.74 |
| Aug 20 2014 |
2965 |
299.35 |
| Aug 20 2014 |
870 |
240.74 |
| Aug 20 2014 |
1258 |
240.74 |
| Aug 13 2014 |
1066 |
250.66 |
| Aug 13 2014 |
3002 |
299.35 |
| Aug 13 2014 |
1638 |
250.66 |
| Aug 06 2014 |
1199 |
256.96 |
| Aug 06 2014 |
3037 |
299.35 |
| Aug 06 2014 |
1956 |
256.96 |
| Jul 30 2014 |
3053 |
299.35 |
| Jul 30 2014 |
1222 |
256.96 |
| Jul 30 2014 |
1980 |
256.96 |
| Jul 23 2014 |
3017 |
299.35 |
| Jul 23 2014 |
1198 |
256.96 |
| Jul 23 2014 |
1993 |
256.96 |
| Jul 16 2014 |
2981 |
299.35 |
| Jul 16 2014 |
1209 |
256.96 |
| Jul 16 2014 |
1978 |
256.96 |
| Jul 09 2014 |
1164 |
256.96 |
| Jul 09 2014 |
3061 |
299.35 |
| Jul 09 2014 |
1974 |
256.96 |
| Jul 02 2014 |
3104 |
299.35 |
| Jul 02 2014 |
1149 |
253.61 |
| Jul 02 2014 |
1841 |
253.61 |
| Jun 25 2014 |
1273 |
261.84 |
| Jun 25 2014 |
3153 |
299.35 |
| Jun 25 2014 |
2312 |
261.84 |
| Jun 18 2014 |
1265 |
261.84 |
| Jun 18 2014 |
3192 |
299.35 |
| Jun 18 2014 |
2337 |
261.84 |
| Jun 11 2014 |
1311 |
261.84 |
| Jun 11 2014 |
3236 |
299.35 |
| Jun 11 2014 |
2346 |
261.84 |
| Jun 04 2014 |
1324 |
261.84 |
| Jun 04 2014 |
3320 |
299.35 |
| Jun 04 2014 |
2403 |
261.84 |
| May 28 2014 |
3375 |
299.35 |
| May 28 2014 |
1320 |
261.84 |
| May 28 2014 |
2430 |
261.84 |
| May 21 2014 |
3438 |
299.35 |
| May 21 2014 |
1310 |
261.84 |
| May 21 2014 |
2457 |
261.84 |
| May 14 2014 |
3480 |
299.35 |
| May 14 2014 |
1332 |
261.84 |
| May 14 2014 |
2495 |
261.84 |
| May 07 2014 |
3483 |
299.35 |
| May 07 2014 |
1273 |
261.84 |
| May 07 2014 |
2498 |
261.84 |
| Apr 30 2014 |
3665 |
299.35 |
| Apr 30 2014 |
1369 |
261.84 |
| Apr 30 2014 |
2611 |
261.84 |
| Apr 23 2014 |
3709 |
299.35 |
| Apr 23 2014 |
1423 |
261.84 |
| Apr 23 2014 |
2663 |
261.84 |
| Apr 16 2014 |
1430 |
261.84 |
| Apr 16 2014 |
3738 |
299.35 |
| Apr 16 2014 |
2675 |
261.84 |
| Apr 09 2014 |
3796 |
299.35 |
| Apr 09 2014 |
1431 |
261.84 |
| Apr 09 2014 |
2732 |
261.84 |
| Apr 02 2014 |
3840 |
299.35 |
| Apr 02 2014 |
1420 |
261.84 |
| Apr 02 2014 |
2656 |
261.84 |
| Mar 26 2014 |
1417 |
261.84 |
| Mar 26 2014 |
3908 |
299.35 |
| Mar 26 2014 |
2705 |
261.84 |
| Mar 19 2014 |
1457 |
261.84 |
| Mar 19 2014 |
3936 |
299.35 |
| Mar 19 2014 |
2726 |
261.84 |
| Mar 12 2014 |
3971 |
299.35 |
| Mar 12 2014 |
1488 |
261.84 |
| Mar 12 2014 |
2758 |
261.84 |
| Mar 05 2014 |
4011 |
299.35 |
| Mar 05 2014 |
1504 |
261.84 |
| Mar 05 2014 |
2786 |
261.84 |
| Feb 26 2014 |
4029 |
299.35 |
| Feb 26 2014 |
1530 |
261.84 |
| Feb 26 2014 |
2815 |
261.84 |
| Feb 19 2014 |
1534 |
261.84 |
| Feb 19 2014 |
4056 |
299.35 |
| Feb 19 2014 |
2841 |
261.84 |
| Feb 12 2014 |
4042 |
299.35 |
| Feb 12 2014 |
1522 |
261.84 |
| Feb 12 2014 |
2839 |
261.84 |
| Feb 05 2014 |
1521 |
261.84 |
| Feb 05 2014 |
4097 |
299.35 |
| Feb 05 2014 |
2878 |
261.84 |
| Jan 29 2014 |
4135 |
299.35 |
| Jan 29 2014 |
1521 |
261.84 |
| Jan 29 2014 |
2891 |
261.84 |
| Jan 22 2014 |
1519 |
261.84 |
| Jan 22 2014 |
4137 |
299.35 |
| Jan 22 2014 |
2891 |
261.84 |
| Jan 15 2014 |
1519 |
261.84 |
| Jan 15 2014 |
4154 |
299.35 |
| Jan 15 2014 |
2896 |
261.84 |
| Jan 08 2014 |
4158 |
299.35 |
| Jan 08 2014 |
1519 |
261.84 |
| Jan 08 2014 |
2897 |
261.84 |
| Jan 01 2014 |
4158 |
299.35 |
| Jan 01 2014 |
1519 |
261.84 |
| Jan 01 2014 |
2900 |
261.84 |
| Dec 25 2013 |
1521 |
261.84 |
| Dec 25 2013 |
4158 |
299.35 |
| Dec 25 2013 |
2900 |
261.84 |
| Dec 18 2013 |
1521 |
261.84 |
| Dec 18 2013 |
4158 |
299.35 |
| Dec 18 2013 |
2900 |
261.84 |
| Dec 11 2013 |
1521 |
261.84 |
| Dec 11 2013 |
4158 |
299.35 |
| Dec 11 2013 |
2900 |
261.84 |
| Dec 04 2013 |
4158 |
299.35 |
| Dec 04 2013 |
1521 |
261.84 |
| Dec 04 2013 |
2900 |
261.84 |
| Nov 27 2013 |
4158 |
299.35 |
| Nov 27 2013 |
1521 |
261.84 |
| Nov 27 2013 |
2900 |
261.84 |
| Nov 20 2013 |
4158 |
299.35 |
| Nov 20 2013 |
1522 |
261.84 |
| Nov 20 2013 |
2901 |
261.84 |
| Nov 13 2013 |
4158 |
299.35 |
| Nov 13 2013 |
1522 |
261.84 |
| Nov 13 2013 |
2901 |
261.84 |
| Nov 06 2013 |
1522 |
261.84 |
| Nov 06 2013 |
4158 |
299.35 |
| Nov 06 2013 |
2901 |
261.84 |
| Oct 30 2013 |
1522 |
261.84 |
| Oct 30 2013 |
4158 |
299.35 |
| Oct 30 2013 |
2900 |
261.84 |
| Oct 23 2013 |
4158 |
299.35 |
| Oct 23 2013 |
1522 |
261.84 |
| Oct 23 2013 |
2900 |
261.84 |
| Oct 16 2013 |
4150 |
299.35 |
| Oct 16 2013 |
1516 |
261.84 |
| Oct 16 2013 |
2899 |
261.84 |
| Oct 09 2013 |
1516 |
261.84 |
| Oct 09 2013 |
4164 |
299.35 |
| Oct 09 2013 |
2915 |
261.84 |
| Oct 02 2013 |
4164 |
299.35 |
| Oct 02 2013 |
1604 |
264.76 |
| Oct 02 2013 |
3093 |
264.76 |
| Sep 25 2013 |
1598 |
264.76 |
| Sep 25 2013 |
3092 |
264.76 |
| Sep 18 2013 |
1592 |
264.76 |
| Sep 18 2013 |
3085 |
264.76 |
| Sep 11 2013 |
1567 |
264.76 |
| Sep 11 2013 |
3094 |
264.76 |
| Sep 04 2013 |
1572 |
264.76 |
| Sep 04 2013 |
3123 |
264.76 |
| Aug 28 2013 |
1641 |
264.76 |
| Aug 28 2013 |
3158 |
264.76 |
| Aug 21 2013 |
1638 |
264.76 |
| Aug 21 2013 |
3194 |
264.76 |
| Aug 14 2013 |
1599 |
270.83 |
| Aug 14 2013 |
3443 |
270.83 |
| Aug 07 2013 |
1620 |
270.83 |
| Aug 07 2013 |
3501 |
270.83 |
| Jul 31 2013 |
1925 |
283.34 |
| Jul 31 2013 |
4336 |
283.34 |
| Jul 24 2013 |
1926 |
283.1 |
| Jul 24 2013 |
4352 |
283.1 |
| Jul 17 2013 |
1910 |
284.48 |
| Jul 17 2013 |
4442 |
284.48 |
| Jul 10 2013 |
1935 |
284.48 |
| Jul 10 2013 |
4504 |
284.48 |
| Jul 03 2013 |
2388 |
301.87 |
| Jul 03 2013 |
5790 |
301.87 |
| Jun 26 2013 |
2378 |
302.26 |
| Jun 26 2013 |
5968 |
302.26 |
| Jun 19 2013 |
1300 |
258.33 |
| Jun 19 2013 |
3045 |
258.33 |
| Jun 12 2013 |
1410 |
258.33 |
| Jun 12 2013 |
3136 |
258.33 |
| Jun 05 2013 |
1358 |
258.33 |
| Jun 05 2013 |
3131 |
258.33 |
| May 29 2013 |
1355 |
258.33 |
| May 29 2013 |
3127 |
258.33 |
| May 22 2013 |
1368 |
258.33 |
| May 22 2013 |
3214 |
258.33 |
| May 15 2013 |
1415 |
258.33 |
| May 15 2013 |
3243 |
258.33 |
| Apr 24 2013 |
10017 |
491.32 |
| Apr 24 2013 |
31155 |
491.32 |
| Apr 17 2013 |
10186 |
491.32 |
| Apr 17 2013 |
31207 |
491.32 |
| Apr 10 2013 |
10174 |
491.32 |
| Apr 10 2013 |
30974 |
491.32 |
| Apr 03 2013 |
10089 |
491.32 |
| Apr 03 2013 |
30844 |
491.32 |
| Mar 27 2013 |
10272 |
491.32 |
| Mar 27 2013 |
30979 |
491.32 |
| Mar 20 2013 |
9625 |
491.32 |
| Mar 20 2013 |
30905 |
491.32 |
| Mar 13 2013 |
30804 |
491.32 |
| Oct 19 2012 |
8998 |
491.32 |
| Oct 19 2012 |
29876 |
491.32 |
| Sep 23 2012 |
8851 |
491.32 |
| Sep 23 2012 |
29513 |
491.32 |
| Aug 31 2012 |
8278 |
491.32 |
| Aug 31 2012 |
28782 |
491.32 |
| Aug 24 2012 |
8140 |
491.32 |
| Aug 24 2012 |
28472 |
491.32 |
| Aug 10 2012 |
7736 |
491.32 |
| Aug 10 2012 |
27641 |
491.32 |
| Aug 03 2012 |
7397 |
491.32 |
| Aug 03 2012 |
27243 |
491.32 |
| Jul 27 2012 |
6908 |
491.32 |
| Jul 27 2012 |
26640 |
491.32 |
