| Jul 05 2019 |
18588 |
553.7 |
| Jul 05 2019 |
5289 |
447.72 |
| Jul 05 2019 |
8547 |
435.33 |
| Jul 05 2019 |
20255 |
493.68 |
| Jun 28 2019 |
18780 |
553.7 |
| Jun 28 2019 |
5362 |
447.72 |
| Jun 28 2019 |
8603 |
435.33 |
| Jun 28 2019 |
20425 |
493.68 |
| Jun 21 2019 |
8598 |
435.33 |
| Jun 21 2019 |
18741 |
553.7 |
| Jun 21 2019 |
5315 |
447.72 |
| Jun 21 2019 |
20286 |
493.68 |
| Jun 14 2019 |
18930 |
553.7 |
| Jun 14 2019 |
5227 |
447.72 |
| Jun 14 2019 |
8590 |
435.33 |
| Jun 14 2019 |
20415 |
493.68 |
| Jun 07 2019 |
19186 |
553.7 |
| Jun 07 2019 |
5295 |
447.72 |
| Jun 07 2019 |
8657 |
435.33 |
| Jun 07 2019 |
20636 |
493.68 |
| May 31 2019 |
8634 |
435.33 |
| May 31 2019 |
19095 |
553.7 |
| May 31 2019 |
5391 |
447.72 |
| May 31 2019 |
20566 |
493.68 |
| May 24 2019 |
19066 |
553.7 |
| May 24 2019 |
5323 |
447.72 |
| May 24 2019 |
8627 |
435.33 |
| May 24 2019 |
20574 |
493.68 |
| May 17 2019 |
8683 |
435.33 |
| May 17 2019 |
19153 |
553.7 |
| May 17 2019 |
5409 |
447.72 |
| May 17 2019 |
20561 |
493.68 |
| May 10 2019 |
8746 |
435.33 |
| May 10 2019 |
5396 |
447.72 |
| May 10 2019 |
19145 |
553.7 |
| May 10 2019 |
20542 |
493.68 |
| May 03 2019 |
19182 |
553.7 |
| May 03 2019 |
5466 |
447.72 |
| May 03 2019 |
8819 |
435.33 |
| May 03 2019 |
20594 |
493.68 |
| Apr 26 2019 |
19146 |
553.7 |
| Apr 26 2019 |
5464 |
447.72 |
| Apr 26 2019 |
8924 |
435.33 |
| Apr 26 2019 |
20126 |
493.68 |
| Apr 19 2019 |
19321 |
553.7 |
| Apr 19 2019 |
5502 |
447.72 |
| Apr 19 2019 |
8847 |
435.33 |
| Apr 19 2019 |
20080 |
493.68 |
| Apr 18 2019 |
8853 |
435.33 |
| Apr 18 2019 |
19349 |
553.7 |
| Apr 18 2019 |
5509 |
447.72 |
| Apr 12 2019 |
19546 |
553.7 |
| Apr 12 2019 |
5510 |
447.72 |
| Apr 12 2019 |
8838 |
435.33 |
| Apr 12 2019 |
20169 |
493.68 |
| Apr 05 2019 |
19147 |
553.7 |
| Apr 05 2019 |
5432 |
447.72 |
| Apr 05 2019 |
8463 |
435.33 |
| Apr 05 2019 |
19687 |
493.68 |
| Mar 29 2019 |
18910 |
553.7 |
| Mar 29 2019 |
5199 |
447.72 |
| Mar 29 2019 |
8408 |
435.33 |
| Mar 29 2019 |
19479 |
493.68 |
| Mar 22 2019 |
8303 |
435.33 |
| Mar 22 2019 |
18564 |
553.7 |
| Mar 22 2019 |
5299 |
447.72 |
| Mar 22 2019 |
19209 |
493.68 |
| Mar 15 2019 |
5524 |
447.72 |
| Mar 15 2019 |
18428 |
553.7 |
| Mar 15 2019 |
8423 |
435.33 |
| Mar 15 2019 |
19177 |
493.68 |
| Mar 08 2019 |
5307 |
447.72 |
| Mar 08 2019 |
18283 |
553.7 |
| Mar 08 2019 |
8264 |
435.33 |
| Mar 08 2019 |
18910 |
493.68 |
| Mar 01 2019 |
18315 |
553.7 |
| Mar 01 2019 |
5414 |
447.72 |
| Mar 01 2019 |
8335 |
435.33 |
| Mar 01 2019 |
18990 |
493.68 |
| Feb 22 2019 |
8340 |
435.33 |
| Feb 22 2019 |
18340 |
553.7 |
| Feb 22 2019 |
5418 |
447.72 |
| Feb 22 2019 |
19067 |
493.68 |
| Feb 15 2019 |
18278 |
553.7 |
| Feb 15 2019 |
5401 |
447.72 |
| Feb 15 2019 |
8356 |
435.33 |
| Feb 15 2019 |
18867 |
493.68 |
| Feb 08 2019 |
18051 |
553.7 |
| Feb 08 2019 |
5528 |
447.72 |
| Feb 08 2019 |
8309 |
435.33 |
| Feb 08 2019 |
18663 |
493.68 |
| Feb 01 2019 |
5536 |
447.72 |
| Feb 01 2019 |
18070 |
553.7 |
| Feb 01 2019 |
8307 |
435.33 |
| Feb 01 2019 |
18681 |
493.68 |
| Jan 25 2019 |
5536 |
447.72 |
| Jan 25 2019 |
18062 |
553.7 |
| Jan 25 2019 |
8309 |
435.33 |
| Jan 25 2019 |
18716 |
493.68 |
| Jan 18 2019 |
5548 |
447.72 |
| Jan 18 2019 |
18088 |
553.7 |
| Jan 18 2019 |
8352 |
435.33 |
| Jan 18 2019 |
18752 |
493.68 |
| Jan 11 2019 |
18059 |
553.7 |
| Jan 11 2019 |
5548 |
447.72 |
| Jan 11 2019 |
8352 |
435.33 |
| Jan 11 2019 |
18735 |
493.68 |
| Jan 04 2019 |
8353 |
435.33 |
| Jan 04 2019 |
18078 |
553.7 |
| Jan 04 2019 |
5548 |
447.72 |
| Jan 04 2019 |
18744 |
493.68 |
| Dec 28 2018 |
5554 |
447.72 |
| Dec 28 2018 |
18078 |
553.7 |
| Dec 28 2018 |
8353 |
435.33 |
| Dec 28 2018 |
18744 |
493.68 |
| Dec 21 2018 |
5554 |
447.72 |
| Dec 21 2018 |
18078 |
553.7 |
| Dec 21 2018 |
8353 |
435.33 |
| Dec 21 2018 |
18744 |
493.68 |
| Dec 14 2018 |
8353 |
435.33 |
| Dec 14 2018 |
5554 |
447.72 |
| Dec 14 2018 |
18078 |
553.7 |
| Dec 14 2018 |
18744 |
493.68 |
| Dec 07 2018 |
18064 |
553.7 |
| Dec 07 2018 |
5546 |
447.72 |
| Dec 07 2018 |
8353 |
435.33 |
| Dec 07 2018 |
18736 |
493.68 |
| Nov 30 2018 |
8353 |
435.33 |
| Nov 30 2018 |
18064 |
553.7 |
| Nov 30 2018 |
5546 |
447.72 |
| Nov 30 2018 |
18736 |
493.68 |
| Nov 23 2018 |
8353 |
435.33 |
| Nov 23 2018 |
18064 |
553.7 |
| Nov 23 2018 |
5547 |
447.72 |
| Nov 23 2018 |
18736 |
493.68 |
| Nov 16 2018 |
18064 |
553.7 |
| Nov 16 2018 |
5547 |
447.72 |
| Nov 16 2018 |
8353 |
435.33 |
| Nov 16 2018 |
18736 |
493.68 |
| Nov 09 2018 |
5547 |
447.72 |
| Nov 09 2018 |
18064 |
553.7 |
| Nov 09 2018 |
8354 |
435.33 |
| Nov 09 2018 |
18737 |
493.68 |
| Nov 02 2018 |
18064 |
553.7 |
| Nov 02 2018 |
5547 |
447.72 |
| Nov 02 2018 |
8354 |
435.33 |
| Nov 02 2018 |
18701 |
493.68 |
| Oct 26 2018 |
8354 |
435.33 |
| Oct 26 2018 |
5547 |
447.72 |
| Oct 26 2018 |
18064 |
553.7 |
| Oct 26 2018 |
18695 |
493.68 |
| Oct 19 2018 |
5547 |
447.72 |
| Oct 19 2018 |
18064 |
553.7 |
| Oct 19 2018 |
8381 |
435.33 |
| Oct 19 2018 |
18718 |
493.68 |
| Oct 12 2018 |
18035 |
553.7 |
| Oct 12 2018 |
5541 |
447.72 |
| Oct 12 2018 |
8338 |
435.33 |
| Oct 12 2018 |
18651 |
493.68 |
| Oct 05 2018 |
8347 |
435.33 |
| Oct 05 2018 |
17983 |
553.7 |
| Oct 05 2018 |
5541 |
447.72 |
| Oct 05 2018 |
18772 |
493.68 |
| Sep 28 2018 |
5547 |
447.72 |
| Sep 28 2018 |
17990 |
553.7 |
| Sep 28 2018 |
8161 |
435.33 |
| Sep 28 2018 |
18325 |
493.68 |
| Sep 21 2018 |
5491 |
447.72 |
| Sep 21 2018 |
17935 |
553.7 |
| Sep 21 2018 |
8132 |
435.33 |
| Sep 21 2018 |
18303 |
493.68 |
| Sep 14 2018 |
18017 |
553.7 |
| Sep 14 2018 |
5600 |
447.72 |
| Sep 14 2018 |
8157 |
435.33 |
| Sep 14 2018 |
18361 |
493.68 |
| Sep 07 2018 |
5626 |
447.72 |
| Sep 07 2018 |
8302 |
435.33 |
| Sep 07 2018 |
18161 |
553.7 |
| Sep 07 2018 |
18720 |
493.68 |
| Aug 31 2018 |
8323 |
435.33 |
| Aug 31 2018 |
18247 |
553.7 |
| Aug 31 2018 |
5706 |
447.72 |
| Aug 31 2018 |
18804 |
493.68 |
| Aug 24 2018 |
8337 |
435.33 |
| Aug 24 2018 |
18069 |
553.7 |
| Aug 24 2018 |
5785 |
447.72 |
| Aug 24 2018 |
18780 |
493.68 |
| Aug 17 2018 |
18372 |
553.7 |
| Aug 17 2018 |
8332 |
435.33 |
| Aug 17 2018 |
5775 |
447.72 |
| Aug 17 2018 |
19014 |
493.68 |
| Aug 10 2018 |
18347 |
553.7 |
| Aug 10 2018 |
5772 |
447.72 |
| Aug 10 2018 |
8378 |
435.33 |
| Aug 10 2018 |
19128 |
493.68 |
| Aug 03 2018 |
5814 |
447.72 |
| Aug 03 2018 |
18535 |
553.7 |
| Aug 03 2018 |
8524 |
435.33 |
| Aug 03 2018 |
19320 |
493.68 |
| Jul 27 2018 |
5889 |
447.72 |
| Jul 27 2018 |
18574 |
553.7 |
| Jul 27 2018 |
8608 |
435.33 |
| Jul 27 2018 |
19362 |
493.68 |
| Jul 20 2018 |
18764 |
553.7 |
| Jul 20 2018 |
6007 |
447.72 |
| Jul 20 2018 |
8589 |
435.33 |
| Jul 20 2018 |
19610 |
493.68 |
| Jul 13 2018 |
8758 |
435.33 |
| Jul 13 2018 |
6085 |
447.72 |
| Jul 13 2018 |
18534 |
553.7 |
| Jul 13 2018 |
19425 |
493.68 |
| Apr 28 2017 |
3616 |
375 |
| Apr 21 2017 |
3669 |
375 |
| Apr 14 2017 |
3799 |
375 |
| Apr 07 2017 |
3795 |
375 |
| Mar 31 2017 |
3892 |
375 |
| Mar 24 2017 |
3801 |
375 |
| Mar 17 2017 |
3835 |
375 |
| Mar 10 2017 |
3817 |
375 |
| Mar 03 2017 |
3817 |
375 |
| Feb 24 2017 |
3874 |
375 |
| Feb 17 2017 |
3806 |
375 |
| Feb 10 2017 |
3847 |
375 |
| Feb 03 2017 |
3842 |
375 |
| Jan 27 2017 |
3839 |
375 |
| Jan 20 2017 |
3839 |
375 |
| Jan 13 2017 |
3839 |
375 |
| Jan 06 2017 |
3839 |
375 |
| Dec 30 2016 |
3844 |
375 |
| Dec 23 2016 |
3844 |
375 |
| Dec 16 2016 |
3844 |
375 |
| Dec 09 2016 |
3844 |
375 |
| Dec 02 2016 |
3844 |
375 |
| Nov 25 2016 |
3838 |
375 |
| Nov 18 2016 |
3838 |
375 |
| Nov 11 2016 |
3838 |
375 |
| Nov 04 2016 |
3838 |
375 |
| Oct 28 2016 |
3833 |
375 |
| Oct 21 2016 |
3833 |
375 |
| Oct 14 2016 |
3841 |
375 |
| Oct 07 2016 |
3841 |
375 |
| Sep 30 2016 |
3872 |
375 |
| Sep 23 2016 |
3854 |
375 |
| Sep 16 2016 |
3853 |
375 |
| Sep 09 2016 |
3946 |
375 |
| Sep 02 2016 |
4020 |
375 |
| Aug 26 2016 |
3945 |
375 |
| Aug 19 2016 |
4017 |
375 |
| Aug 12 2016 |
4385 |
375 |
| Aug 12 2016 |
8774 |
375 |
| Aug 05 2016 |
4394 |
375 |
| Aug 05 2016 |
8893 |
375 |
| Jul 29 2016 |
4377 |
375 |
| Jul 29 2016 |
8970 |
375 |
| Jul 22 2016 |
4488 |
375 |
| Jul 22 2016 |
9108 |
375 |
| Jun 22 2016 |
4471 |
375 |
| Jun 22 2016 |
9952 |
375 |
| Jun 15 2016 |
4613 |
375 |
| Jun 15 2016 |
10052 |
375 |
| Jun 08 2016 |
4657 |
375 |
| Jun 08 2016 |
10081 |
375 |
| Jun 01 2016 |
4825 |
375 |
| Jun 01 2016 |
10328 |
375 |
| May 25 2016 |
4779 |
375 |
| May 25 2016 |
10335 |
375 |
| May 18 2016 |
4800 |
375 |
| May 18 2016 |
10394 |
375 |
| May 11 2016 |
4725 |
375 |
| May 11 2016 |
10381 |
375 |
| Apr 24 2013 |
5090 |
378.43 |
| Apr 24 2013 |
14690 |
378.43 |
| Apr 17 2013 |
5215 |
378.43 |
| Apr 17 2013 |
14760 |
378.43 |
| Apr 10 2013 |
5180 |
378.43 |
| Apr 10 2013 |
14711 |
378.43 |
| Apr 03 2013 |
5140 |
378.43 |
| Apr 03 2013 |
14694 |
378.43 |
| Mar 27 2013 |
5230 |
378.43 |
| Mar 27 2013 |
14786 |
378.43 |
| Mar 20 2013 |
4895 |
378.43 |
| Mar 20 2013 |
14721 |
378.43 |
| Mar 13 2013 |
14746 |
378.43 |
| Oct 19 2012 |
4654 |
378.43 |
| Oct 19 2012 |
13472 |
378.43 |
| Sep 23 2012 |
4594 |
378.43 |
| Sep 23 2012 |
13422 |
378.43 |
| Aug 31 2012 |
4325 |
378.43 |
| Aug 31 2012 |
13186 |
378.43 |
| Aug 24 2012 |
4279 |
378.43 |
| Aug 24 2012 |
13093 |
378.43 |
| Aug 10 2012 |
4109 |
378.43 |
| Aug 10 2012 |
12853 |
378.43 |
| Aug 03 2012 |
3971 |
378.43 |
| Aug 03 2012 |
12712 |
378.43 |
| Jul 27 2012 |
3760 |
378.43 |
| Jul 27 2012 |
12487 |
378.43 |
