| Apr 27 2018 |
1629 |
333.81 |
| Apr 27 2018 |
2560 |
333.81 |
| Apr 20 2018 |
1648 |
333.81 |
| Apr 20 2018 |
2580 |
333.81 |
| Apr 13 2018 |
1647 |
333.81 |
| Apr 13 2018 |
2591 |
333.81 |
| Apr 06 2018 |
1693 |
333.81 |
| Apr 06 2018 |
2605 |
333.81 |
| Mar 30 2018 |
1740 |
333.81 |
| Mar 30 2018 |
2649 |
333.81 |
| Mar 23 2018 |
1804 |
333.81 |
| Mar 23 2018 |
2687 |
333.81 |
| Mar 16 2018 |
1814 |
333.81 |
| Mar 16 2018 |
2735 |
333.81 |
| Mar 09 2018 |
1827 |
333.81 |
| Mar 09 2018 |
2755 |
333.81 |
| Mar 02 2018 |
1863 |
333.81 |
| Mar 02 2018 |
2900 |
333.81 |
| Feb 23 2018 |
1896 |
333.81 |
| Feb 23 2018 |
2921 |
333.81 |
| Feb 16 2018 |
1927 |
333.81 |
| Feb 16 2018 |
2933 |
333.81 |
| Feb 09 2018 |
1930 |
333.81 |
| Feb 09 2018 |
2931 |
333.81 |
| Feb 02 2018 |
1930 |
333.81 |
| Feb 02 2018 |
2944 |
333.81 |
| Jan 26 2018 |
1938 |
333.81 |
| Jan 26 2018 |
2950 |
333.81 |
| Jan 19 2018 |
1937 |
333.81 |
| Jan 19 2018 |
2947 |
333.81 |
| Jan 12 2018 |
1940 |
333.81 |
| Jan 12 2018 |
2956 |
333.81 |
| Jan 05 2018 |
1940 |
333.81 |
| Jan 05 2018 |
2957 |
333.81 |
| Dec 29 2017 |
1940 |
333.81 |
| Dec 29 2017 |
2957 |
333.81 |
| Dec 22 2017 |
1940 |
333.81 |
| Dec 22 2017 |
2957 |
333.81 |
| Dec 15 2017 |
1940 |
333.81 |
| Dec 15 2017 |
2958 |
333.81 |
| Dec 08 2017 |
1940 |
333.81 |
| Dec 08 2017 |
2958 |
333.81 |
| Dec 01 2017 |
1940 |
333.81 |
| Dec 01 2017 |
2958 |
333.81 |
| Nov 24 2017 |
1940 |
333.81 |
| Nov 24 2017 |
2958 |
333.81 |
| Nov 17 2017 |
1940 |
333.81 |
| Nov 17 2017 |
2958 |
333.81 |
| Nov 10 2017 |
1942 |
333.81 |
| Nov 10 2017 |
2960 |
333.81 |
| Nov 03 2017 |
1942 |
333.81 |
| Nov 03 2017 |
2960 |
333.81 |
| Oct 27 2017 |
1965 |
333.81 |
| Oct 27 2017 |
2973 |
333.81 |
| Oct 20 2017 |
1960 |
333.81 |
| Oct 20 2017 |
2971 |
333.81 |
| Oct 13 2017 |
1967 |
333.81 |
| Oct 13 2017 |
2979 |
333.81 |
| Oct 06 2017 |
1964 |
333.81 |
| Oct 06 2017 |
2981 |
333.81 |
| Sep 29 2017 |
1963 |
333.81 |
| Sep 29 2017 |
2965 |
333.81 |
| Sep 22 2017 |
1992 |
333.81 |
| Sep 22 2017 |
2992 |
333.81 |
| Sep 15 2017 |
1996 |
333.81 |
| Sep 15 2017 |
3019 |
333.81 |
| Sep 08 2017 |
1983 |
333.81 |
| Sep 08 2017 |
3070 |
333.81 |
| Sep 01 2017 |
1950 |
333.81 |
| Sep 01 2017 |
3018 |
333.81 |
| Aug 25 2017 |
2296 |
333.81 |
| Aug 25 2017 |
3355 |
333.81 |
| Aug 18 2017 |
2311 |
333.81 |
| Aug 18 2017 |
3392 |
333.81 |
| Aug 11 2017 |
2337 |
333.81 |
| Aug 11 2017 |
3429 |
333.81 |
| Aug 04 2017 |
2349 |
333.81 |
| Aug 04 2017 |
3460 |
333.81 |
| Jul 28 2017 |
2381 |
333.81 |
| Jul 28 2017 |
3493 |
333.81 |
| Jul 21 2017 |
2433 |
333.81 |
| Jul 21 2017 |
3579 |
333.81 |
| Jul 14 2017 |
2440 |
333.81 |
| Jul 14 2017 |
3601 |
333.81 |
| Jul 07 2017 |
2449 |
333.81 |
| Jul 07 2017 |
3624 |
333.81 |
| Jun 30 2017 |
2479 |
333.81 |
| Jun 30 2017 |
3631 |
333.81 |
| Jun 23 2017 |
2328 |
328.14 |
| Jun 23 2017 |
3295 |
328.14 |
| Jun 16 2017 |
2315 |
328.14 |
| Jun 16 2017 |
3301 |
328.14 |
| Jun 09 2017 |
2169 |
328.14 |
| Jun 09 2017 |
3195 |
328.14 |
| Jun 02 2017 |
2307 |
328.14 |
| Jun 02 2017 |
3338 |
328.14 |
| May 26 2017 |
2411 |
329.7 |
| May 26 2017 |
3462 |
329.7 |
| May 19 2017 |
2440 |
329.7 |
| May 19 2017 |
3490 |
329.7 |
| May 12 2017 |
2464 |
329.7 |
| May 12 2017 |
3495 |
329.7 |
| May 05 2017 |
2483 |
329.7 |
| May 05 2017 |
3552 |
329.7 |
| Apr 28 2017 |
2399 |
327.65 |
| Apr 28 2017 |
3432 |
327.65 |
| Apr 21 2017 |
2472 |
327.65 |
| Apr 21 2017 |
3472 |
327.65 |
| Apr 14 2017 |
2529 |
327.65 |
| Apr 14 2017 |
3509 |
327.65 |
| Apr 07 2017 |
2502 |
327.65 |
| Apr 07 2017 |
3377 |
327.65 |
| Mar 31 2017 |
2515 |
327.65 |
| Mar 31 2017 |
3450 |
327.65 |
| Mar 24 2017 |
2481 |
327.65 |
| Mar 24 2017 |
3434 |
327.65 |
| Mar 17 2017 |
2513 |
327.65 |
| Mar 17 2017 |
3465 |
327.65 |
| Mar 10 2017 |
2546 |
327.65 |
| Mar 10 2017 |
3481 |
327.65 |
| Mar 03 2017 |
2554 |
327.65 |
| Mar 03 2017 |
3503 |
327.65 |
| Feb 24 2017 |
2580 |
327.65 |
| Feb 24 2017 |
3514 |
327.65 |
| Feb 17 2017 |
2594 |
327.65 |
| Feb 17 2017 |
3543 |
327.65 |
| Feb 10 2017 |
2621 |
327.65 |
| Feb 10 2017 |
3555 |
327.65 |
| Feb 03 2017 |
2639 |
327.65 |
| Feb 03 2017 |
3561 |
327.65 |
| Jan 27 2017 |
2647 |
327.65 |
| Jan 27 2017 |
3572 |
327.65 |
| Jan 20 2017 |
2651 |
327.65 |
| Jan 20 2017 |
3582 |
327.65 |
| Jan 13 2017 |
2663 |
327.65 |
| Jan 13 2017 |
3587 |
327.65 |
| Jan 06 2017 |
2663 |
327.65 |
| Jan 06 2017 |
3587 |
327.65 |
| Dec 30 2016 |
2663 |
327.65 |
| Dec 30 2016 |
3588 |
327.65 |
| Dec 23 2016 |
2663 |
327.65 |
| Dec 23 2016 |
3588 |
327.65 |
| Dec 16 2016 |
2663 |
327.65 |
| Dec 16 2016 |
3589 |
327.65 |
| Dec 09 2016 |
2663 |
327.65 |
| Dec 09 2016 |
3589 |
327.65 |
| Dec 02 2016 |
2663 |
327.65 |
| Dec 02 2016 |
3589 |
327.65 |
| Nov 25 2016 |
2663 |
327.65 |
| Nov 25 2016 |
3590 |
327.65 |
| Nov 18 2016 |
2663 |
327.65 |
| Nov 18 2016 |
3590 |
327.65 |
| Nov 11 2016 |
2663 |
327.65 |
| Nov 11 2016 |
3589 |
327.65 |
| Nov 04 2016 |
2663 |
327.65 |
| Nov 04 2016 |
3589 |
327.65 |
| Oct 28 2016 |
2661 |
327.65 |
| Oct 28 2016 |
3587 |
327.65 |
| Oct 21 2016 |
2668 |
327.65 |
| Oct 21 2016 |
3592 |
327.65 |
| Oct 14 2016 |
2668 |
327.65 |
| Oct 14 2016 |
3605 |
327.65 |
| Oct 07 2016 |
2676 |
327.65 |
| Oct 07 2016 |
3615 |
327.65 |
| Sep 30 2016 |
2675 |
327.65 |
| Sep 30 2016 |
3615 |
327.65 |
| Sep 23 2016 |
2660 |
327.65 |
| Sep 23 2016 |
3600 |
327.65 |
| Sep 16 2016 |
2653 |
327.65 |
| Sep 16 2016 |
3607 |
327.65 |
| Sep 09 2016 |
2691 |
327.65 |
| Sep 09 2016 |
3674 |
327.65 |
| Sep 02 2016 |
2707 |
327.65 |
| Sep 02 2016 |
3716 |
327.65 |
| Aug 26 2016 |
2389 |
327.65 |
| Aug 26 2016 |
3418 |
327.65 |
| Aug 19 2016 |
2405 |
327.65 |
| Aug 19 2016 |
3438 |
327.65 |
| Aug 12 2016 |
2405 |
327.65 |
| Aug 12 2016 |
4169 |
327.65 |
| Aug 05 2016 |
2489 |
327.65 |
| Aug 05 2016 |
4277 |
327.65 |
| Jul 29 2016 |
2379 |
327.65 |
| Jul 29 2016 |
4280 |
327.65 |
| Jul 22 2016 |
2471 |
327.65 |
| Jul 22 2016 |
4360 |
327.65 |
| Jun 22 2016 |
7259 |
390.54 |
| Jun 22 2016 |
6774 |
423.38 |
| Jun 22 2016 |
15873 |
417.25 |
| Jun 15 2016 |
7361 |
390.54 |
| Jun 15 2016 |
6991 |
423.38 |
| Jun 15 2016 |
16055 |
417.25 |
| Jun 08 2016 |
7070 |
423.38 |
| Jun 08 2016 |
7352 |
390.54 |
| Jun 08 2016 |
16090 |
417.25 |
| Jun 01 2016 |
7251 |
423.38 |
| Jun 01 2016 |
7410 |
390.54 |
| Jun 01 2016 |
16364 |
417.25 |
| May 25 2016 |
7168 |
423.38 |
| May 25 2016 |
13618 |
448.26 |
| May 25 2016 |
19451 |
438.35 |
| May 18 2016 |
7239 |
423.38 |
| May 18 2016 |
13721 |
448.26 |
| May 18 2016 |
19630 |
438.35 |
| May 11 2016 |
13768 |
448.26 |
| May 11 2016 |
7146 |
423.38 |
| May 11 2016 |
19638 |
438.35 |
| May 04 2016 |
7152 |
423.38 |
| May 04 2016 |
13689 |
448.26 |
| May 04 2016 |
19531 |
438.35 |
| Apr 27 2016 |
7336 |
423.38 |
| Apr 27 2016 |
13946 |
448.26 |
| Apr 27 2016 |
19834 |
438.35 |
| Apr 20 2016 |
13883 |
448.26 |
| Apr 20 2016 |
7386 |
423.38 |
| Apr 20 2016 |
19865 |
438.35 |
| Apr 13 2016 |
7439 |
423.38 |
| Apr 13 2016 |
14236 |
448.26 |
| Apr 13 2016 |
19843 |
438.35 |
| Apr 06 2016 |
14590 |
448.26 |
| Apr 06 2016 |
7563 |
423.38 |
| Apr 06 2016 |
20078 |
438.35 |
| Mar 30 2016 |
14430 |
448.26 |
| Mar 30 2016 |
7350 |
423.38 |
| Mar 30 2016 |
19919 |
438.35 |
| Mar 23 2016 |
7629 |
423.38 |
| Mar 23 2016 |
14700 |
448.26 |
| Mar 23 2016 |
20051 |
438.35 |
| Mar 16 2016 |
7604 |
423.38 |
| Mar 16 2016 |
14809 |
448.26 |
| Mar 16 2016 |
19985 |
438.35 |
| Mar 09 2016 |
7660 |
423.38 |
| Mar 09 2016 |
14908 |
448.26 |
| Mar 09 2016 |
20035 |
438.35 |
| Mar 02 2016 |
14709 |
448.26 |
| Mar 02 2016 |
7686 |
423.38 |
| Mar 02 2016 |
19920 |
438.35 |
| Feb 24 2016 |
7663 |
423.38 |
| Feb 24 2016 |
14689 |
448.26 |
| Feb 24 2016 |
19872 |
438.35 |
| Feb 17 2016 |
7739 |
423.38 |
| Feb 17 2016 |
14869 |
448.26 |
| Feb 17 2016 |
20075 |
438.35 |
| Feb 10 2016 |
14791 |
448.26 |
| Feb 10 2016 |
7794 |
423.38 |
| Feb 10 2016 |
20030 |
438.35 |
| Feb 03 2016 |
7798 |
423.38 |
| Feb 03 2016 |
14788 |
448.26 |
| Feb 03 2016 |
20036 |
438.35 |
| Jan 27 2016 |
7798 |
423.38 |
| Jan 27 2016 |
14835 |
448.26 |
| Jan 27 2016 |
20037 |
438.35 |
| Jan 20 2016 |
7807 |
423.38 |
| Jan 20 2016 |
14836 |
448.26 |
| Jan 20 2016 |
20046 |
438.35 |
| Jan 13 2016 |
14855 |
448.26 |
| Jan 13 2016 |
7807 |
423.38 |
| Jan 13 2016 |
20066 |
438.35 |
| Jan 06 2016 |
7807 |
423.38 |
| Jan 06 2016 |
14855 |
448.26 |
| Jan 06 2016 |
20072 |
438.35 |
| Dec 30 2015 |
7814 |
423.38 |
| Dec 30 2015 |
14855 |
448.26 |
| Dec 30 2015 |
20066 |
438.35 |
| Dec 23 2015 |
7814 |
423.38 |
| Dec 23 2015 |
14853 |
448.26 |
| Dec 23 2015 |
20067 |
438.35 |
| Dec 16 2015 |
7814 |
423.38 |
| Dec 16 2015 |
14853 |
448.26 |
| Dec 16 2015 |
20067 |
438.35 |
| Dec 09 2015 |
7814 |
423.38 |
| Dec 09 2015 |
14852 |
448.26 |
| Dec 09 2015 |
20071 |
438.35 |
| Dec 02 2015 |
7814 |
423.38 |
| Dec 02 2015 |
14853 |
448.26 |
| Dec 02 2015 |
20072 |
438.35 |
| Nov 25 2015 |
14853 |
448.26 |
| Nov 25 2015 |
7814 |
423.38 |
| Nov 25 2015 |
20073 |
438.35 |
| Nov 18 2015 |
7814 |
423.38 |
| Nov 18 2015 |
14853 |
448.26 |
| Nov 18 2015 |
20073 |
438.35 |
| Nov 11 2015 |
7814 |
423.38 |
| Nov 11 2015 |
14832 |
448.26 |
| Nov 11 2015 |
20057 |
438.35 |
| Nov 04 2015 |
14832 |
448.26 |
| Nov 04 2015 |
7814 |
423.38 |
| Nov 04 2015 |
20057 |
438.35 |
| Oct 28 2015 |
7797 |
423.38 |
| Oct 28 2015 |
14834 |
448.26 |
| Oct 28 2015 |
20025 |
438.35 |
| Oct 21 2015 |
14788 |
448.26 |
| Oct 21 2015 |
7770 |
423.38 |
| Oct 21 2015 |
20003 |
438.35 |
| Oct 14 2015 |
14779 |
448.26 |
| Oct 14 2015 |
7770 |
423.38 |
| Oct 14 2015 |
20008 |
438.35 |
| Oct 07 2015 |
7773 |
423.38 |
| Oct 07 2015 |
14802 |
448.26 |
| Oct 07 2015 |
20015 |
438.35 |
| Sep 30 2015 |
7791 |
423.38 |
| Sep 30 2015 |
14817 |
448.26 |
| Sep 30 2015 |
20033 |
438.35 |
| Sep 23 2015 |
7765 |
423.38 |
| Sep 23 2015 |
14901 |
448.26 |
| Sep 23 2015 |
20084 |
438.35 |
| Sep 16 2015 |
14759 |
448.26 |
| Sep 16 2015 |
7736 |
423.38 |
| Sep 16 2015 |
19991 |
438.35 |
| Sep 09 2015 |
7677 |
423.38 |
| Sep 09 2015 |
14722 |
448.26 |
| Sep 09 2015 |
19960 |
438.35 |
| Sep 02 2015 |
7576 |
423.38 |
| Sep 02 2015 |
14799 |
448.26 |
| Sep 02 2015 |
19940 |
438.35 |
| Aug 26 2015 |
14956 |
448.26 |
| Aug 26 2015 |
7766 |
423.38 |
| Aug 26 2015 |
20106 |
438.35 |
| Aug 19 2015 |
7694 |
423.38 |
| Aug 19 2015 |
15178 |
448.26 |
| Aug 19 2015 |
20296 |
438.35 |
| Aug 12 2015 |
7759 |
423.38 |
| Aug 12 2015 |
15147 |
448.26 |
| Aug 12 2015 |
20360 |
438.35 |
| Aug 05 2015 |
7748 |
423.38 |
| Aug 05 2015 |
15207 |
448.26 |
| Aug 05 2015 |
20337 |
438.35 |
| Jul 29 2015 |
15215 |
448.26 |
| Jul 29 2015 |
7684 |
423.38 |
| Jul 29 2015 |
20549 |
438.35 |
| Jul 22 2015 |
7757 |
423.38 |
| Jul 22 2015 |
15227 |
448.26 |
| Jul 22 2015 |
20602 |
438.35 |
| Jul 15 2015 |
7919 |
423.38 |
| Jul 15 2015 |
15528 |
448.26 |
| Jul 15 2015 |
20750 |
438.35 |
| Jul 08 2015 |
7988 |
423.38 |
| Jul 08 2015 |
15625 |
448.26 |
| Jul 08 2015 |
20891 |
438.35 |
| Jul 01 2015 |
8068 |
423.38 |
| Jul 01 2015 |
15718 |
448.26 |
| Jul 01 2015 |
21001 |
438.35 |
| Aug 20 2014 |
12562 |
419.12 |
| Aug 20 2014 |
18461 |
419.12 |
| Aug 13 2014 |
12597 |
419.12 |
| Aug 13 2014 |
18510 |
419.12 |
| Aug 06 2014 |
12626 |
419.12 |
| Aug 06 2014 |
18581 |
419.12 |
| Jul 30 2014 |
12639 |
419.12 |
| Jul 30 2014 |
18714 |
419.12 |
| Jul 23 2014 |
12556 |
419.12 |
| Jul 23 2014 |
18592 |
419.12 |
| Jul 16 2014 |
12544 |
419.12 |
| Jul 16 2014 |
18604 |
419.12 |
| Jul 09 2014 |
12648 |
419.12 |
| Jul 09 2014 |
18577 |
419.12 |
| Jul 02 2014 |
12764 |
419.12 |
| Jul 02 2014 |
18751 |
419.12 |
| Jun 25 2014 |
12877 |
419.12 |
| Jun 25 2014 |
18793 |
419.12 |
| Jun 18 2014 |
12987 |
419.12 |
| Jun 18 2014 |
18812 |
419.12 |
| Jun 11 2014 |
13001 |
419.12 |
| Jun 11 2014 |
19019 |
419.12 |
| Jun 04 2014 |
13247 |
419.12 |
| Jun 04 2014 |
19198 |
419.12 |
| May 28 2014 |
12172 |
407.77 |
| May 28 2014 |
17578 |
407.77 |
| May 21 2014 |
12237 |
407.77 |
| May 21 2014 |
17627 |
407.77 |
| May 14 2014 |
12313 |
407.77 |
| May 14 2014 |
17673 |
407.77 |
| May 07 2014 |
12125 |
407.77 |
| May 07 2014 |
17423 |
407.77 |
| Apr 30 2014 |
15171 |
437.73 |
| Apr 30 2014 |
12546 |
407.77 |
| Apr 30 2014 |
19342 |
417.76 |
| Apr 23 2014 |
15469 |
437.73 |
| Apr 23 2014 |
12665 |
407.77 |
| Apr 23 2014 |
19609 |
417.76 |
| Apr 16 2014 |
12600 |
407.77 |
| Apr 16 2014 |
15439 |
437.73 |
| Apr 16 2014 |
19497 |
417.76 |
| Apr 09 2014 |
12744 |
407.77 |
| Apr 09 2014 |
16016 |
437.73 |
| Apr 09 2014 |
19814 |
417.76 |
| Apr 02 2014 |
16048 |
437.73 |
| Apr 02 2014 |
9729 |
375.41 |
| Apr 02 2014 |
15595 |
390.99 |
| Mar 26 2014 |
9791 |
373.98 |
| Mar 26 2014 |
15738 |
437.73 |
| Mar 26 2014 |
14966 |
386.73 |
| Mar 19 2014 |
9859 |
373.98 |
| Mar 19 2014 |
15673 |
437.73 |
| Mar 19 2014 |
14984 |
386.73 |
| Mar 12 2014 |
9864 |
373.98 |
| Mar 12 2014 |
15680 |
437.73 |
| Mar 12 2014 |
14997 |
386.73 |
| Mar 05 2014 |
15450 |
437.73 |
| Mar 05 2014 |
9883 |
373.98 |
| Mar 05 2014 |
14937 |
386.73 |
| Feb 26 2014 |
9893 |
373.98 |
| Feb 26 2014 |
15380 |
437.73 |
| Feb 26 2014 |
14951 |
386.73 |
| Feb 19 2014 |
9924 |
373.98 |
| Feb 19 2014 |
15451 |
437.73 |
| Feb 19 2014 |
14962 |
386.73 |
| Feb 12 2014 |
15425 |
437.73 |
| Feb 12 2014 |
9954 |
373.98 |
| Feb 12 2014 |
14970 |
386.73 |
| Feb 05 2014 |
10051 |
373.98 |
| Feb 05 2014 |
15475 |
437.73 |
| Feb 05 2014 |
15041 |
386.73 |
| Jan 29 2014 |
10119 |
373.98 |
| Jan 29 2014 |
15401 |
437.73 |
| Jan 29 2014 |
15049 |
386.73 |
| Jan 22 2014 |
10114 |
373.98 |
| Jan 22 2014 |
15324 |
437.73 |
| Jan 22 2014 |
15005 |
386.73 |
| Jan 15 2014 |
10150 |
373.98 |
| Jan 15 2014 |
15337 |
437.73 |
| Jan 15 2014 |
15041 |
386.73 |
| Jan 08 2014 |
10166 |
373.98 |
| Jan 08 2014 |
15237 |
437.73 |
| Jan 08 2014 |
15010 |
386.73 |
| Jan 01 2014 |
10166 |
373.98 |
| Jan 01 2014 |
15237 |
437.73 |
| Jan 01 2014 |
15010 |
386.73 |
| Dec 25 2013 |
15237 |
437.73 |
| Dec 25 2013 |
10166 |
373.98 |
| Dec 25 2013 |
15012 |
386.73 |
| Dec 18 2013 |
10166 |
373.98 |
| Dec 18 2013 |
15237 |
437.73 |
| Dec 18 2013 |
15012 |
386.73 |
| Dec 11 2013 |
10166 |
373.98 |
| Dec 11 2013 |
15238 |
437.73 |
| Dec 11 2013 |
15013 |
386.73 |
| Dec 04 2013 |
15239 |
437.73 |
| Dec 04 2013 |
10166 |
373.98 |
| Dec 04 2013 |
15014 |
386.73 |
| Nov 27 2013 |
15239 |
437.73 |
| Nov 27 2013 |
10166 |
373.98 |
| Nov 27 2013 |
15014 |
386.73 |
| Nov 20 2013 |
10166 |
373.98 |
| Nov 20 2013 |
15239 |
437.73 |
| Nov 20 2013 |
15015 |
386.73 |
| Nov 13 2013 |
15239 |
437.73 |
| Nov 13 2013 |
10166 |
373.98 |
| Nov 13 2013 |
15015 |
386.73 |
| Nov 06 2013 |
15239 |
437.73 |
| Nov 06 2013 |
10166 |
373.98 |
| Nov 06 2013 |
15015 |
386.73 |
| Oct 30 2013 |
10165 |
373.98 |
| Oct 30 2013 |
15239 |
437.73 |
| Oct 30 2013 |
15014 |
386.73 |
| Oct 23 2013 |
10165 |
373.98 |
| Oct 23 2013 |
15230 |
437.73 |
| Oct 23 2013 |
15011 |
386.73 |
| Oct 16 2013 |
15247 |
437.73 |
| Oct 16 2013 |
10151 |
373.98 |
| Oct 16 2013 |
15016 |
386.73 |
| Oct 09 2013 |
10146 |
373.98 |
| Oct 09 2013 |
15079 |
437.73 |
| Oct 09 2013 |
14947 |
386.73 |
| Oct 02 2013 |
10132 |
373.98 |
| Oct 02 2013 |
15100 |
437.73 |
| Oct 02 2013 |
14971 |
386.73 |
| Sep 25 2013 |
10066 |
373.98 |
| Sep 25 2013 |
15083 |
437.73 |
| Sep 25 2013 |
14931 |
386.73 |
| Sep 18 2013 |
14950 |
437.73 |
| Sep 18 2013 |
10036 |
373.98 |
| Sep 18 2013 |
14805 |
386.73 |
| Sep 11 2013 |
10010 |
373.98 |
| Sep 11 2013 |
14911 |
437.73 |
| Sep 11 2013 |
14721 |
386.73 |
| Sep 04 2013 |
10030 |
373.98 |
| Sep 04 2013 |
15060 |
437.73 |
| Sep 04 2013 |
14837 |
386.73 |
| Aug 28 2013 |
14990 |
437.73 |
| Aug 28 2013 |
8661 |
358.94 |
| Aug 28 2013 |
13762 |
378.64 |
| Aug 21 2013 |
8716 |
358.94 |
| Aug 21 2013 |
15084 |
437.73 |
| Aug 21 2013 |
13838 |
378.64 |
| Aug 14 2013 |
8761 |
358.94 |
| Aug 14 2013 |
15096 |
437.73 |
| Aug 14 2013 |
13604 |
378.64 |
| Aug 07 2013 |
8913 |
358.94 |
| Aug 07 2013 |
15109 |
437.73 |
| Aug 07 2013 |
13729 |
378.64 |
| Jul 31 2013 |
8971 |
358.94 |
| Jul 31 2013 |
15362 |
437.73 |
| Jul 31 2013 |
13831 |
378.64 |
| Jul 24 2013 |
9059 |
358.94 |
| Jul 24 2013 |
15253 |
437.73 |
| Jul 24 2013 |
13906 |
378.64 |
| Jul 17 2013 |
9163 |
359.67 |
| Jul 17 2013 |
15293 |
437.73 |
| Jul 17 2013 |
13505 |
375.29 |
| Jul 10 2013 |
15394 |
437.73 |
| Jul 10 2013 |
9290 |
359.67 |
| Jul 10 2013 |
13653 |
375.29 |
| Jul 03 2013 |
9373 |
359.67 |
| Jul 03 2013 |
15384 |
437.73 |
| Jul 03 2013 |
13619 |
375.29 |
| Jun 26 2013 |
8520 |
347.69 |
| Jun 26 2013 |
15362 |
437.73 |
| Jun 26 2013 |
10461 |
347.69 |
| Jun 19 2013 |
15525 |
437.73 |
| Jun 19 2013 |
8622 |
347.69 |
| Jun 19 2013 |
10474 |
347.69 |
| Jun 12 2013 |
15596 |
437.73 |
| Jun 12 2013 |
8680 |
347.69 |
| Jun 12 2013 |
10629 |
347.69 |
| Jun 05 2013 |
7559 |
335.51 |
| Jun 05 2013 |
15509 |
437.73 |
| Jun 05 2013 |
11493 |
355.96 |
| May 29 2013 |
15418 |
437.73 |
| May 29 2013 |
7621 |
335.51 |
| May 29 2013 |
11498 |
355.96 |
| May 22 2013 |
15711 |
437.73 |
| May 22 2013 |
7757 |
335.51 |
| May 22 2013 |
11749 |
355.96 |
| May 15 2013 |
7796 |
335.51 |
| May 15 2013 |
9521 |
335.51 |
| May 08 2013 |
7781 |
335.51 |
| May 08 2013 |
9449 |
335.51 |
| May 01 2013 |
7896 |
335.51 |
| May 01 2013 |
9546 |
335.51 |
| Apr 24 2013 |
7885 |
335.51 |
| Apr 24 2013 |
9505 |
335.51 |
| Apr 17 2013 |
7948 |
335.51 |
| Apr 17 2013 |
9605 |
335.51 |
| Apr 10 2013 |
8570 |
343.79 |
| Apr 10 2013 |
10531 |
343.79 |
| Apr 03 2013 |
3944 |
297.5 |
| Apr 03 2013 |
7455 |
330.83 |
| Apr 03 2013 |
8110 |
319.72 |
| Mar 27 2013 |
6884 |
323.11 |
| Mar 27 2013 |
4055 |
297.5 |
| Mar 27 2013 |
7854 |
316.71 |
| Mar 20 2013 |
6769 |
323.11 |
| Mar 20 2013 |
4058 |
297.5 |
| Mar 20 2013 |
7861 |
316.71 |
| Mar 13 2013 |
7858 |
316.71 |
| Oct 19 2012 |
5712 |
323.11 |
| Oct 19 2012 |
3753 |
297.5 |
| Oct 19 2012 |
7358 |
323 |
| Sep 23 2012 |
3757 |
297.5 |
| Sep 23 2012 |
5697 |
323.11 |
| Sep 23 2012 |
7327 |
323 |
| Aug 31 2012 |
5550 |
323.11 |
| Aug 31 2012 |
3683 |
297.5 |
| Aug 31 2012 |
7228 |
323 |
| Aug 24 2012 |
3670 |
297.5 |
| Aug 24 2012 |
5505 |
323.11 |
| Aug 24 2012 |
7185 |
323 |
| Aug 10 2012 |
5378 |
323.11 |
| Aug 10 2012 |
3611 |
297.5 |
| Aug 10 2012 |
7064 |
323 |
| Aug 03 2012 |
3577 |
297.5 |
| Aug 03 2012 |
5299 |
323.11 |
| Aug 03 2012 |
7009 |
323 |
| Jul 27 2012 |
3554 |
297.5 |
| Jul 27 2012 |
5211 |
323.11 |
| Jul 27 2012 |
6923 |
323 |
| Jul 06 2012 |
4026 |
303.72 |
| Jul 06 2012 |
3462 |
297.5 |
| Jul 06 2012 |
6067 |
313.27 |
| Jun 22 2012 |
3905 |
307.67 |
| Jun 22 2012 |
3457 |
297.5 |
| Jun 22 2012 |
6203 |
317.77 |
| Jun 15 2012 |
3968 |
307.67 |
| Jun 15 2012 |
3396 |
297.5 |
| Jun 15 2012 |
6631 |
317.77 |
| Jun 08 2012 |
3955 |
307.67 |
| Jun 08 2012 |
3385 |
297.5 |
| Jun 08 2012 |
6604 |
317.77 |
| Jun 01 2012 |
3836 |
307.67 |
| Jun 01 2012 |
3432 |
297.5 |
| Jun 01 2012 |
6597 |
317.77 |
| May 25 2012 |
3206 |
297.5 |
| May 25 2012 |
6522 |
322.83 |
| May 18 2012 |
3302 |
297.5 |
| May 18 2012 |
6627 |
322.83 |
| May 11 2012 |
3277 |
297.5 |
| May 11 2012 |
6669 |
322.83 |
| May 04 2012 |
3082 |
297.5 |
| May 04 2012 |
6564 |
322.83 |
| Apr 27 2012 |
2796 |
297.5 |
| Apr 27 2012 |
6473 |
322.83 |
| Apr 13 2012 |
2201 |
297.5 |
| Apr 13 2012 |
6126 |
322.83 |
| Apr 06 2012 |
7687 |
348.15 |
| Mar 27 2012 |
7583 |
348.15 |
| Apr 30 2010 |
6457 |
417.38 |
| Apr 15 2010 |
4054 |
417.38 |
| Apr 15 2010 |
6126 |
417.38 |
| Apr 02 2010 |
3342 |
417.38 |
| Apr 02 2010 |
5377 |
417.38 |
| Aug 30 2009 |
2101 |
417.38 |
| Aug 30 2009 |
3311 |
417.38 |
| Aug 15 2009 |
2295 |
417.38 |
| Aug 15 2009 |
3330 |
417.38 |
| Aug 01 2009 |
2255 |
417.38 |
| Aug 01 2009 |
3338 |
417.38 |
| Jul 15 2009 |
2250 |
417.38 |
| Jul 15 2009 |
3323 |
417.38 |
| Jul 01 2009 |
1874 |
417.38 |
| Jul 01 2009 |
3088 |
417.38 |
| Jun 15 2009 |
1889 |
417.38 |
| Jun 15 2009 |
3022 |
417.38 |
| Jun 01 2009 |
1816 |
417.38 |
| Jun 01 2009 |
2911 |
417.38 |
| May 15 2009 |
1777 |
417.38 |
| May 15 2009 |
2979 |
417.38 |
