| Jun 15 2016 |
24386 |
580.25 |
| Jun 15 2016 |
35987 |
580.25 |
| Jun 08 2016 |
24511 |
580.25 |
| Jun 08 2016 |
36175 |
580.25 |
| Jun 01 2016 |
15981 |
456.53 |
| Jun 01 2016 |
24605 |
580.25 |
| Jun 01 2016 |
30840 |
518.39 |
| May 25 2016 |
15931 |
456.53 |
| May 25 2016 |
24531 |
580.25 |
| May 25 2016 |
30643 |
518.39 |
| May 18 2016 |
16103 |
456.53 |
| May 18 2016 |
24635 |
580.25 |
| May 18 2016 |
30889 |
518.39 |
| May 11 2016 |
24709 |
580.25 |
| May 11 2016 |
16020 |
456.53 |
| May 11 2016 |
30906 |
518.39 |
| May 04 2016 |
15921 |
456.53 |
| May 04 2016 |
24571 |
580.25 |
| May 04 2016 |
30784 |
518.39 |
| Apr 27 2016 |
16208 |
456.53 |
| Apr 27 2016 |
24835 |
580.25 |
| Apr 27 2016 |
31234 |
518.39 |
| Apr 20 2016 |
24643 |
580.25 |
| Apr 20 2016 |
16250 |
456.53 |
| Apr 20 2016 |
31192 |
518.39 |
| Apr 13 2016 |
16117 |
456.53 |
| Apr 13 2016 |
23751 |
551.72 |
| Apr 13 2016 |
31305 |
519.99 |
| Apr 06 2016 |
24361 |
551.72 |
| Apr 06 2016 |
16177 |
456.53 |
| Apr 06 2016 |
31663 |
519.99 |
| Mar 30 2016 |
24172 |
551.72 |
| Mar 30 2016 |
16088 |
456.53 |
| Mar 30 2016 |
31455 |
519.99 |
| Mar 23 2016 |
16071 |
456.53 |
| Mar 23 2016 |
24498 |
551.72 |
| Mar 23 2016 |
31554 |
519.99 |
| Mar 16 2016 |
16002 |
456.53 |
| Mar 16 2016 |
24722 |
551.72 |
| Mar 16 2016 |
31601 |
519.99 |
| Mar 09 2016 |
15928 |
456.53 |
| Mar 09 2016 |
24830 |
551.72 |
| Mar 09 2016 |
31650 |
519.99 |
| Mar 02 2016 |
24391 |
551.72 |
| Mar 02 2016 |
15879 |
456.53 |
| Mar 02 2016 |
31311 |
519.99 |
| Feb 24 2016 |
15792 |
456.53 |
| Feb 24 2016 |
24302 |
551.72 |
| Feb 24 2016 |
31145 |
519.99 |
| Feb 17 2016 |
15856 |
456.53 |
| Feb 17 2016 |
24608 |
551.72 |
| Feb 17 2016 |
31443 |
519.99 |
| Feb 10 2016 |
24421 |
551.72 |
| Feb 10 2016 |
15865 |
456.53 |
| Feb 10 2016 |
31329 |
519.99 |
| Feb 03 2016 |
15844 |
456.53 |
| Feb 03 2016 |
24371 |
551.72 |
| Feb 03 2016 |
31292 |
519.99 |
| Jan 27 2016 |
15802 |
456.53 |
| Jan 27 2016 |
24410 |
551.72 |
| Jan 27 2016 |
31241 |
519.99 |
| Jan 20 2016 |
15842 |
456.53 |
| Jan 20 2016 |
24413 |
551.72 |
| Jan 20 2016 |
31237 |
519.99 |
| Jan 13 2016 |
24445 |
551.72 |
| Jan 13 2016 |
15870 |
456.53 |
| Jan 13 2016 |
31285 |
519.99 |
| Jan 06 2016 |
15887 |
456.53 |
| Jan 06 2016 |
24445 |
551.72 |
| Jan 06 2016 |
31305 |
519.99 |
| Dec 30 2015 |
15882 |
456.53 |
| Dec 30 2015 |
24445 |
551.72 |
| Dec 30 2015 |
31291 |
519.99 |
| Dec 23 2015 |
15881 |
456.53 |
| Dec 23 2015 |
24439 |
551.72 |
| Dec 23 2015 |
31290 |
519.99 |
| Dec 16 2015 |
15881 |
456.53 |
| Dec 16 2015 |
24440 |
551.72 |
| Dec 16 2015 |
31290 |
519.99 |
| Dec 09 2015 |
15886 |
456.53 |
| Dec 09 2015 |
24441 |
551.72 |
| Dec 09 2015 |
31295 |
519.99 |
| Dec 02 2015 |
15887 |
456.53 |
| Dec 02 2015 |
24442 |
551.72 |
| Dec 02 2015 |
31297 |
519.99 |
| Nov 25 2015 |
24442 |
551.72 |
| Nov 25 2015 |
15887 |
456.53 |
| Nov 25 2015 |
31299 |
519.99 |
| Nov 18 2015 |
15887 |
456.53 |
| Nov 18 2015 |
24441 |
551.72 |
| Nov 18 2015 |
31298 |
519.99 |
| Nov 11 2015 |
15887 |
456.53 |
| Nov 11 2015 |
24406 |
551.72 |
| Nov 11 2015 |
31280 |
519.99 |
| Nov 04 2015 |
24406 |
551.72 |
| Nov 04 2015 |
15887 |
456.53 |
| Nov 04 2015 |
31280 |
519.99 |
| Oct 28 2015 |
15858 |
456.53 |
| Oct 28 2015 |
24409 |
551.72 |
| Oct 28 2015 |
31229 |
519.99 |
| Oct 21 2015 |
24315 |
551.72 |
| Oct 21 2015 |
15874 |
456.53 |
| Oct 21 2015 |
31198 |
519.99 |
| Oct 14 2015 |
24299 |
551.72 |
| Oct 14 2015 |
15888 |
456.53 |
| Oct 14 2015 |
31149 |
519.99 |
| Oct 07 2015 |
15850 |
456.53 |
| Oct 07 2015 |
24339 |
551.72 |
| Oct 07 2015 |
31142 |
519.99 |
| Sep 30 2015 |
15847 |
456.53 |
| Sep 30 2015 |
24359 |
551.72 |
| Sep 30 2015 |
31161 |
519.99 |
| Sep 23 2015 |
15835 |
456.53 |
| Sep 23 2015 |
24481 |
551.72 |
| Sep 23 2015 |
31189 |
519.99 |
| Sep 16 2015 |
24232 |
551.72 |
| Sep 16 2015 |
15805 |
456.53 |
| Sep 16 2015 |
31032 |
519.99 |
| Sep 09 2015 |
15769 |
456.53 |
| Sep 09 2015 |
24180 |
551.72 |
| Sep 09 2015 |
30950 |
519.99 |
| Sep 02 2015 |
15616 |
456.53 |
| Sep 02 2015 |
24305 |
551.72 |
| Sep 02 2015 |
30908 |
519.99 |
| Aug 26 2015 |
24504 |
551.72 |
| Aug 26 2015 |
15834 |
456.53 |
| Aug 26 2015 |
31105 |
519.99 |
| Aug 19 2015 |
15877 |
456.53 |
| Aug 19 2015 |
24740 |
551.72 |
| Aug 19 2015 |
31393 |
519.99 |
| Aug 12 2015 |
15987 |
456.53 |
| Aug 12 2015 |
24718 |
551.72 |
| Aug 12 2015 |
31562 |
519.99 |
| Aug 05 2015 |
15926 |
456.53 |
| Aug 05 2015 |
24799 |
551.72 |
| Aug 05 2015 |
31524 |
519.99 |
| Jul 29 2015 |
24762 |
551.72 |
| Jul 29 2015 |
16093 |
456.53 |
| Jul 29 2015 |
31724 |
519.99 |
| Jul 22 2015 |
17937 |
475.91 |
| Jul 22 2015 |
24710 |
551.72 |
| Jul 22 2015 |
31053 |
513.81 |
| Jul 15 2015 |
19780 |
495.62 |
| Jul 15 2015 |
25038 |
551.72 |
| Jul 15 2015 |
29780 |
501.13 |
| Jul 08 2015 |
19834 |
495.62 |
| Jul 08 2015 |
25123 |
551.72 |
| Jul 08 2015 |
29916 |
501.13 |
| Jul 01 2015 |
19940 |
495.62 |
| Jul 01 2015 |
25281 |
551.72 |
| Jul 01 2015 |
30060 |
501.13 |
| Jun 24 2015 |
20014 |
495.62 |
| Jun 24 2015 |
25320 |
551.72 |
| Jun 24 2015 |
30171 |
501.13 |
| Jun 17 2015 |
20065 |
495.62 |
| Jun 17 2015 |
23067 |
523.19 |
| Jun 17 2015 |
30175 |
501.13 |
| Jun 10 2015 |
23340 |
523.19 |
| Jun 10 2015 |
20075 |
495.62 |
| Jun 10 2015 |
30249 |
501.13 |
| Jun 03 2015 |
21254 |
509.7 |
| Jun 03 2015 |
23500 |
523.19 |
| Jun 03 2015 |
31809 |
512.4 |
| May 27 2015 |
21213 |
509.7 |
| May 27 2015 |
23277 |
523.19 |
| May 27 2015 |
31516 |
512.4 |
| May 20 2015 |
23360 |
523.19 |
| May 20 2015 |
21292 |
509.7 |
| May 20 2015 |
31555 |
512.4 |
| May 13 2015 |
21155 |
509.7 |
| May 13 2015 |
23668 |
523.19 |
| May 13 2015 |
31648 |
512.4 |
| May 06 2015 |
23479 |
523.19 |
| May 06 2015 |
20733 |
509.7 |
| May 06 2015 |
31266 |
512.4 |
| Apr 29 2015 |
20869 |
509.7 |
| Apr 29 2015 |
23792 |
523.19 |
| Apr 29 2015 |
31534 |
512.4 |
| Apr 22 2015 |
24834 |
535.22 |
| Apr 22 2015 |
20988 |
509.7 |
| Apr 22 2015 |
31934 |
514.8 |
| Apr 15 2015 |
20827 |
509.7 |
| Apr 15 2015 |
24304 |
535.22 |
| Apr 15 2015 |
31516 |
514.8 |
| Apr 08 2015 |
24430 |
535.22 |
| Apr 08 2015 |
21109 |
509.7 |
| Apr 08 2015 |
31667 |
514.8 |
| Apr 01 2015 |
21306 |
509.7 |
| Apr 01 2015 |
24593 |
535.22 |
| Apr 01 2015 |
32248 |
514.8 |
| Mar 25 2015 |
21082 |
509.7 |
| Mar 25 2015 |
23911 |
535.22 |
| Mar 25 2015 |
31396 |
514.8 |
| Mar 18 2015 |
20575 |
509.7 |
| Mar 18 2015 |
22205 |
527.16 |
| Mar 18 2015 |
29593 |
508.64 |
| Mar 11 2015 |
22731 |
527.16 |
| Mar 11 2015 |
20782 |
509.7 |
| Mar 11 2015 |
30382 |
508.64 |
| Mar 04 2015 |
21091 |
509.7 |
| Mar 04 2015 |
23147 |
527.16 |
| Mar 04 2015 |
30754 |
508.64 |
| Feb 25 2015 |
23173 |
527.16 |
| Feb 25 2015 |
20937 |
509.7 |
| Feb 25 2015 |
30763 |
508.64 |
| Feb 18 2015 |
23410 |
527.16 |
| Feb 18 2015 |
21035 |
509.7 |
| Feb 18 2015 |
30871 |
508.64 |
| Feb 11 2015 |
23415 |
527.16 |
| Feb 11 2015 |
21138 |
509.7 |
| Feb 11 2015 |
30874 |
508.64 |
| Feb 04 2015 |
21122 |
509.7 |
| Feb 04 2015 |
23480 |
527.16 |
| Feb 04 2015 |
30894 |
508.64 |
| Jan 28 2015 |
21161 |
509.7 |
| Jan 28 2015 |
23430 |
527.16 |
| Jan 28 2015 |
30885 |
508.64 |
| Jan 21 2015 |
21146 |
509.7 |
| Jan 21 2015 |
23471 |
527.16 |
| Jan 21 2015 |
30918 |
508.64 |
| Jan 14 2015 |
23492 |
527.16 |
| Jan 14 2015 |
21136 |
509.7 |
| Jan 14 2015 |
30918 |
508.64 |
| Jan 07 2015 |
23491 |
527.16 |
| Jan 07 2015 |
21114 |
509.7 |
| Jan 07 2015 |
30896 |
508.64 |
| Dec 31 2014 |
21116 |
509.7 |
| Dec 31 2014 |
23491 |
527.16 |
| Dec 31 2014 |
30916 |
508.64 |
| Dec 24 2014 |
23491 |
527.16 |
| Dec 24 2014 |
21116 |
509.7 |
| Dec 24 2014 |
30916 |
508.64 |
| Dec 17 2014 |
21098 |
509.7 |
| Dec 17 2014 |
23491 |
527.16 |
| Dec 17 2014 |
30905 |
508.64 |
| Dec 10 2014 |
21099 |
509.7 |
| Dec 10 2014 |
23491 |
527.16 |
| Dec 10 2014 |
30906 |
508.64 |
| Dec 03 2014 |
21099 |
509.7 |
| Dec 03 2014 |
23491 |
527.16 |
| Dec 03 2014 |
30906 |
508.64 |
| Nov 26 2014 |
23491 |
527.16 |
| Nov 26 2014 |
21099 |
509.7 |
| Nov 26 2014 |
30906 |
508.64 |
| Nov 19 2014 |
21099 |
509.7 |
| Nov 19 2014 |
23491 |
527.16 |
| Nov 19 2014 |
30907 |
508.64 |
| Nov 12 2014 |
21100 |
509.7 |
| Nov 12 2014 |
23491 |
527.16 |
| Nov 12 2014 |
30910 |
508.64 |
| Nov 05 2014 |
23491 |
527.16 |
| Nov 05 2014 |
21100 |
509.7 |
| Nov 05 2014 |
30911 |
508.64 |
| Oct 29 2014 |
23483 |
527.16 |
| Oct 29 2014 |
21100 |
509.7 |
| Oct 29 2014 |
30907 |
508.64 |
| Oct 22 2014 |
21018 |
509.7 |
| Oct 22 2014 |
23419 |
527.16 |
| Oct 22 2014 |
30908 |
508.64 |
| Oct 15 2014 |
23285 |
527.16 |
| Oct 15 2014 |
20998 |
509.7 |
| Oct 15 2014 |
30795 |
508.64 |
| Oct 08 2014 |
23310 |
527.16 |
| Oct 08 2014 |
20960 |
509.7 |
| Oct 08 2014 |
30793 |
508.64 |
| Oct 01 2014 |
21006 |
509.7 |
| Oct 01 2014 |
23317 |
527.16 |
| Oct 01 2014 |
30849 |
508.64 |
| Sep 24 2014 |
20882 |
509.7 |
| Sep 24 2014 |
23423 |
527.16 |
| Sep 24 2014 |
30862 |
508.64 |
| Sep 17 2014 |
23205 |
527.16 |
| Sep 17 2014 |
20930 |
509.7 |
| Sep 17 2014 |
30753 |
508.64 |
| Sep 10 2014 |
20751 |
509.7 |
| Sep 10 2014 |
23204 |
527.16 |
| Sep 10 2014 |
30805 |
508.64 |
| Sep 03 2014 |
20690 |
509.7 |
| Sep 03 2014 |
23277 |
527.16 |
| Sep 03 2014 |
30869 |
508.64 |
| Aug 27 2014 |
20833 |
509.7 |
| Aug 27 2014 |
23158 |
527.16 |
| Aug 27 2014 |
30956 |
508.64 |
| Aug 20 2014 |
23137 |
527.16 |
| Aug 20 2014 |
20721 |
509.7 |
| Aug 20 2014 |
30978 |
508.64 |
| Aug 13 2014 |
20593 |
506.68 |
| Aug 13 2014 |
23044 |
527.16 |
| Aug 13 2014 |
30109 |
500.52 |
| Aug 06 2014 |
20696 |
506.68 |
| Aug 06 2014 |
23266 |
527.16 |
| Aug 06 2014 |
30269 |
500.52 |
| Jul 30 2014 |
23360 |
527.16 |
| Jul 30 2014 |
20726 |
506.68 |
| Jul 30 2014 |
30515 |
500.52 |
| Jul 23 2014 |
20467 |
506.68 |
| Jul 23 2014 |
23162 |
527.16 |
| Jul 23 2014 |
30256 |
500.52 |
| Jul 16 2014 |
20025 |
500.92 |
| Jul 16 2014 |
22258 |
513.16 |
| Jul 16 2014 |
30341 |
501.4 |
| Jul 09 2014 |
20195 |
500.92 |
| Jul 09 2014 |
22380 |
513.16 |
| Jul 09 2014 |
30404 |
501.4 |
| Jul 02 2014 |
20367 |
500.92 |
| Jul 02 2014 |
22493 |
513.16 |
| Jul 02 2014 |
30641 |
501.4 |
| Jun 25 2014 |
20001 |
494.95 |
| Jun 25 2014 |
22599 |
513.16 |
| Jun 25 2014 |
31295 |
505.88 |
| Jun 18 2014 |
20145 |
494.95 |
| Jun 18 2014 |
22673 |
513.16 |
| Jun 18 2014 |
31336 |
505.88 |
| Jun 11 2014 |
22489 |
513.16 |
| Jun 11 2014 |
20143 |
494.95 |
| Jun 11 2014 |
31471 |
505.88 |
| Jun 04 2014 |
20549 |
494.95 |
| Jun 04 2014 |
22694 |
513.16 |
| Jun 04 2014 |
31762 |
505.88 |
| May 28 2014 |
20504 |
494.95 |
| May 28 2014 |
22459 |
513.16 |
| May 28 2014 |
31598 |
505.88 |
| May 21 2014 |
22527 |
513.16 |
| May 21 2014 |
20573 |
494.95 |
| May 21 2014 |
31741 |
505.88 |
| May 14 2014 |
22644 |
513.16 |
| May 14 2014 |
20712 |
494.95 |
| May 14 2014 |
31909 |
505.88 |
| May 07 2014 |
20377 |
494.95 |
| May 07 2014 |
21159 |
502.13 |
| May 07 2014 |
30498 |
498.54 |
| Apr 30 2014 |
21800 |
502.13 |
| Apr 30 2014 |
21055 |
494.95 |
| Apr 30 2014 |
31221 |
498.54 |
| Apr 23 2014 |
24437 |
528.08 |
| Apr 23 2014 |
21308 |
494.95 |
| Apr 23 2014 |
33751 |
514.83 |
| Apr 16 2014 |
21146 |
494.95 |
| Apr 16 2014 |
24381 |
528.08 |
| Apr 16 2014 |
33504 |
514.83 |
| Apr 09 2014 |
21405 |
494.95 |
| Apr 09 2014 |
25241 |
528.08 |
| Apr 09 2014 |
34030 |
514.83 |
| Apr 02 2014 |
25190 |
528.08 |
| Apr 02 2014 |
21580 |
494.95 |
| Apr 02 2014 |
33454 |
514.83 |
| Mar 26 2014 |
22014 |
494.95 |
| Mar 26 2014 |
24692 |
528.08 |
| Mar 26 2014 |
33387 |
514.83 |
| Mar 19 2014 |
23288 |
508.09 |
| Mar 19 2014 |
24954 |
532.56 |
| Mar 19 2014 |
33709 |
517.88 |
| Mar 12 2014 |
23271 |
508.09 |
| Mar 12 2014 |
24927 |
532.56 |
| Mar 12 2014 |
33715 |
517.88 |
| Mar 05 2014 |
24404 |
532.56 |
| Mar 05 2014 |
23281 |
508.09 |
| Mar 05 2014 |
33447 |
517.88 |
| Feb 26 2014 |
23273 |
508.09 |
| Feb 26 2014 |
24264 |
532.56 |
| Feb 26 2014 |
33365 |
517.88 |
| Feb 19 2014 |
23305 |
508.09 |
| Feb 19 2014 |
24382 |
532.56 |
| Feb 19 2014 |
33370 |
517.88 |
| Feb 12 2014 |
24325 |
532.56 |
| Feb 12 2014 |
23278 |
508.09 |
| Feb 12 2014 |
33278 |
517.88 |
| Feb 05 2014 |
23453 |
508.09 |
| Feb 05 2014 |
24355 |
532.56 |
| Feb 05 2014 |
33401 |
517.88 |
| Jan 29 2014 |
23623 |
508.09 |
| Jan 29 2014 |
24188 |
532.56 |
| Jan 29 2014 |
33409 |
517.88 |
| Jan 22 2014 |
23560 |
508.09 |
| Jan 22 2014 |
24069 |
532.56 |
| Jan 22 2014 |
33231 |
517.88 |
| Jan 15 2014 |
23634 |
508.09 |
| Jan 15 2014 |
24088 |
532.56 |
| Jan 15 2014 |
33309 |
517.88 |
| Jan 08 2014 |
23680 |
508.09 |
| Jan 08 2014 |
23948 |
532.56 |
| Jan 08 2014 |
33220 |
517.88 |
| Jan 01 2014 |
23686 |
508.09 |
| Jan 01 2014 |
23948 |
532.56 |
| Jan 01 2014 |
33223 |
517.88 |
| Dec 25 2013 |
23948 |
532.56 |
| Dec 25 2013 |
23686 |
508.09 |
| Dec 25 2013 |
33239 |
517.88 |
| Dec 18 2013 |
23686 |
508.09 |
| Dec 18 2013 |
23948 |
532.56 |
| Dec 18 2013 |
33239 |
517.88 |
| Dec 11 2013 |
23686 |
508.09 |
| Dec 11 2013 |
23949 |
532.56 |
| Dec 11 2013 |
33240 |
517.88 |
| Dec 04 2013 |
23950 |
532.56 |
| Dec 04 2013 |
23688 |
508.09 |
| Dec 04 2013 |
33243 |
517.88 |
| Nov 27 2013 |
23950 |
532.56 |
| Nov 27 2013 |
23688 |
508.09 |
| Nov 27 2013 |
33243 |
517.88 |
| Nov 20 2013 |
23688 |
508.09 |
| Nov 20 2013 |
23950 |
532.56 |
| Nov 20 2013 |
33244 |
517.88 |
| Nov 13 2013 |
23951 |
532.56 |
| Nov 13 2013 |
23689 |
508.09 |
| Nov 13 2013 |
33246 |
517.88 |
| Nov 06 2013 |
23951 |
532.56 |
| Nov 06 2013 |
23690 |
508.09 |
| Nov 06 2013 |
33247 |
517.88 |
| Oct 30 2013 |
23688 |
508.09 |
| Oct 30 2013 |
23951 |
532.56 |
| Oct 30 2013 |
33245 |
517.88 |
| Oct 23 2013 |
23689 |
508.09 |
| Oct 23 2013 |
23941 |
532.56 |
| Oct 23 2013 |
33240 |
517.88 |
| Oct 16 2013 |
23936 |
532.56 |
| Oct 16 2013 |
23632 |
508.09 |
| Oct 16 2013 |
33166 |
517.88 |
| Oct 09 2013 |
23603 |
508.09 |
| Oct 09 2013 |
23608 |
532.56 |
| Oct 09 2013 |
32842 |
517.88 |
| Oct 02 2013 |
23592 |
508.09 |
| Oct 02 2013 |
23704 |
532.56 |
| Oct 02 2013 |
32939 |
517.88 |
| Sep 25 2013 |
23496 |
508.09 |
| Sep 25 2013 |
23700 |
532.56 |
| Sep 25 2013 |
32903 |
517.88 |
| Sep 18 2013 |
23497 |
532.56 |
| Sep 18 2013 |
23374 |
508.09 |
| Sep 18 2013 |
32588 |
517.88 |
| Sep 11 2013 |
23213 |
508.09 |
| Sep 11 2013 |
23425 |
532.56 |
| Sep 11 2013 |
32378 |
517.88 |
| Sep 04 2013 |
23138 |
508.09 |
| Sep 04 2013 |
23614 |
532.56 |
| Sep 04 2013 |
32532 |
517.88 |
| Aug 28 2013 |
23434 |
532.56 |
| Aug 28 2013 |
23056 |
508.09 |
| Aug 28 2013 |
32369 |
517.88 |
| Aug 21 2013 |
25048 |
534.38 |
| Aug 21 2013 |
25987 |
579.97 |
| Aug 21 2013 |
36265 |
557.17 |
| Aug 14 2013 |
25173 |
534.38 |
| Aug 14 2013 |
25993 |
579.97 |
| Aug 14 2013 |
35977 |
557.17 |
| Aug 07 2013 |
27566 |
576.04 |
| Aug 07 2013 |
25937 |
579.97 |
| Aug 07 2013 |
37694 |
577.35 |
| Jul 31 2013 |
27828 |
576.04 |
| Jul 31 2013 |
26449 |
579.97 |
| Jul 31 2013 |
38281 |
577.35 |
| Jul 24 2013 |
28114 |
576.04 |
| Jul 24 2013 |
26354 |
579.97 |
| Jul 24 2013 |
38535 |
577.35 |
| Jul 17 2013 |
28263 |
576.04 |
| Jul 17 2013 |
26406 |
579.97 |
| Jul 17 2013 |
38705 |
577.35 |
| Jul 10 2013 |
26651 |
579.97 |
| Jul 10 2013 |
27575 |
556.92 |
| Jul 10 2013 |
38005 |
562.68 |
| Jul 03 2013 |
27789 |
556.92 |
| Jul 03 2013 |
26589 |
579.97 |
| Jul 03 2013 |
38020 |
562.68 |
| Jun 26 2013 |
28068 |
556.92 |
| Jun 26 2013 |
26484 |
579.97 |
| Jun 26 2013 |
38192 |
562.68 |
| Jun 19 2013 |
26720 |
579.97 |
| Jun 19 2013 |
28329 |
556.92 |
| Jun 19 2013 |
38199 |
562.68 |
| Jun 12 2013 |
26752 |
579.97 |
| Jun 12 2013 |
28379 |
556.92 |
| Jun 12 2013 |
38507 |
562.68 |
| Jun 05 2013 |
27917 |
556.92 |
| Jun 05 2013 |
26444 |
579.97 |
| Jun 05 2013 |
38076 |
562.68 |
| May 29 2013 |
26312 |
579.97 |
| May 29 2013 |
27999 |
556.92 |
| May 29 2013 |
38120 |
562.68 |
| May 22 2013 |
26810 |
579.97 |
| May 22 2013 |
28425 |
556.92 |
| May 22 2013 |
38870 |
562.68 |
| May 15 2013 |
28608 |
556.92 |
| May 15 2013 |
26749 |
579.97 |
| May 15 2013 |
38907 |
562.68 |
| May 08 2013 |
28461 |
556.92 |
| May 08 2013 |
26751 |
579.97 |
| May 08 2013 |
38810 |
562.68 |
| May 01 2013 |
27165 |
579.97 |
| May 01 2013 |
28536 |
556.92 |
| May 01 2013 |
39075 |
562.68 |
| Apr 24 2013 |
28514 |
556.92 |
| Apr 24 2013 |
38297 |
556.92 |
| Apr 17 2013 |
28322 |
556.92 |
| Apr 17 2013 |
38329 |
556.92 |
| Apr 10 2013 |
27781 |
556.92 |
| Apr 10 2013 |
38030 |
556.92 |
| Apr 03 2013 |
27468 |
556.92 |
| Apr 03 2013 |
37834 |
556.92 |
| Mar 27 2013 |
28048 |
568.19 |
| Mar 27 2013 |
38889 |
568.19 |
| Mar 20 2013 |
27519 |
568.19 |
| Mar 20 2013 |
38759 |
568.19 |
| Mar 13 2013 |
38580 |
568.19 |
| Oct 19 2012 |
24284 |
568.19 |
| Oct 19 2012 |
37792 |
568.19 |
| Sep 23 2012 |
24041 |
568.19 |
| Sep 23 2012 |
37224 |
568.19 |
| Aug 31 2012 |
23372 |
568.19 |
| Aug 31 2012 |
36301 |
568.19 |
| Aug 24 2012 |
22932 |
568.19 |
| Aug 24 2012 |
35829 |
568.19 |
| Aug 10 2012 |
19855 |
518.67 |
| Aug 10 2012 |
30593 |
518.67 |
| Aug 03 2012 |
19448 |
518.67 |
| Aug 03 2012 |
30097 |
518.67 |
| Jul 27 2012 |
18768 |
518.67 |
| Jul 27 2012 |
29442 |
518.67 |
