| Jul 02 2014 |
8733 |
447.25 |
| Jul 02 2014 |
15617 |
444.67 |
| Jul 02 2014 |
22821 |
445.96 |
| Jun 25 2014 |
8560 |
447.25 |
| Jun 25 2014 |
15714 |
444.67 |
| Jun 25 2014 |
22924 |
445.96 |
| Jun 18 2014 |
8503 |
447.25 |
| Jun 18 2014 |
15764 |
444.67 |
| Jun 18 2014 |
22938 |
445.96 |
| Jun 11 2014 |
15690 |
444.67 |
| Jun 11 2014 |
8828 |
447.25 |
| Jun 11 2014 |
23126 |
445.96 |
| Jun 04 2014 |
8959 |
447.25 |
| Jun 04 2014 |
15781 |
444.67 |
| Jun 04 2014 |
23307 |
445.96 |
| May 28 2014 |
9042 |
447.25 |
| May 28 2014 |
15676 |
444.67 |
| May 28 2014 |
23209 |
445.96 |
| May 21 2014 |
15724 |
444.67 |
| May 21 2014 |
9052 |
447.25 |
| May 21 2014 |
23316 |
445.96 |
| May 14 2014 |
15821 |
444.67 |
| May 14 2014 |
9214 |
447.25 |
| May 14 2014 |
23407 |
445.96 |
| May 07 2014 |
8705 |
447.25 |
| May 07 2014 |
15404 |
444.67 |
| May 07 2014 |
23116 |
445.96 |
| Apr 30 2014 |
15880 |
444.67 |
| Apr 30 2014 |
9159 |
447.25 |
| Apr 30 2014 |
23663 |
445.96 |
| Apr 23 2014 |
16208 |
444.67 |
| Apr 23 2014 |
9445 |
447.25 |
| Apr 23 2014 |
23984 |
445.96 |
| Apr 16 2014 |
9286 |
447.25 |
| Apr 16 2014 |
16205 |
444.67 |
| Apr 16 2014 |
23817 |
445.96 |
| Apr 09 2014 |
9314 |
447.25 |
| Apr 09 2014 |
16789 |
444.67 |
| Apr 09 2014 |
24214 |
445.96 |
| Apr 02 2014 |
16862 |
444.67 |
| Apr 02 2014 |
9071 |
447.25 |
| Apr 02 2014 |
23832 |
445.96 |
| Mar 26 2014 |
9051 |
447.25 |
| Mar 26 2014 |
16516 |
444.67 |
| Mar 26 2014 |
23769 |
445.96 |
| Mar 19 2014 |
9151 |
447.25 |
| Mar 19 2014 |
16440 |
444.67 |
| Mar 19 2014 |
23720 |
445.96 |
| Mar 12 2014 |
9144 |
447.25 |
| Mar 12 2014 |
16442 |
444.67 |
| Mar 12 2014 |
23710 |
445.96 |
| Mar 05 2014 |
16202 |
444.67 |
| Mar 05 2014 |
9059 |
447.25 |
| Mar 05 2014 |
23593 |
445.96 |
| Feb 26 2014 |
9140 |
447.25 |
| Feb 26 2014 |
16133 |
444.67 |
| Feb 26 2014 |
23548 |
445.96 |
| Feb 19 2014 |
9208 |
447.25 |
| Feb 19 2014 |
16218 |
444.67 |
| Feb 19 2014 |
23589 |
445.96 |
| Jul 10 2013 |
11618 |
384.17 |
| Jul 10 2013 |
14856 |
384.17 |
| Jul 03 2013 |
11728 |
384.17 |
| Jul 03 2013 |
14840 |
384.17 |
| Jun 26 2013 |
11957 |
384.17 |
| Jun 26 2013 |
15013 |
384.17 |
| Jun 19 2013 |
12109 |
384.17 |
| Jun 19 2013 |
14982 |
384.17 |
| Jun 12 2013 |
12162 |
384.17 |
| Jun 12 2013 |
15186 |
384.17 |
| Jun 05 2013 |
12026 |
384.17 |
| Jun 05 2013 |
15094 |
384.17 |
| May 29 2013 |
12093 |
384.17 |
| May 29 2013 |
15099 |
384.17 |
| May 22 2013 |
12259 |
384.17 |
| May 22 2013 |
15417 |
384.17 |
| May 15 2013 |
12327 |
384.17 |
| May 15 2013 |
15420 |
384.17 |
| May 08 2013 |
12269 |
384.17 |
| May 08 2013 |
15335 |
384.17 |
| May 01 2013 |
12420 |
384.17 |
| May 01 2013 |
15522 |
384.17 |
| Apr 24 2013 |
12402 |
384.17 |
| Apr 24 2013 |
15512 |
384.17 |
| Apr 17 2013 |
12444 |
384.17 |
| Apr 17 2013 |
15599 |
384.17 |
| Apr 10 2013 |
12309 |
384.17 |
| Apr 10 2013 |
15502 |
384.17 |
| Apr 03 2013 |
12262 |
384.17 |
| Apr 03 2013 |
15467 |
384.17 |
| Mar 27 2013 |
12248 |
384.17 |
| Mar 27 2013 |
15557 |
384.17 |
| Mar 20 2013 |
12067 |
384.17 |
| Mar 20 2013 |
15487 |
384.17 |
| Mar 13 2013 |
15479 |
384.17 |
| Oct 19 2012 |
10737 |
384.17 |
| Oct 19 2012 |
14275 |
384.17 |
| Sep 23 2012 |
10687 |
384.17 |
| Sep 23 2012 |
14213 |
384.17 |
| Aug 31 2012 |
10434 |
384.17 |
| Aug 31 2012 |
13958 |
384.17 |
| Aug 24 2012 |
10331 |
384.17 |
| Aug 24 2012 |
13881 |
384.17 |
| Aug 10 2012 |
10050 |
384.17 |
| Aug 10 2012 |
13617 |
384.17 |
| Aug 03 2012 |
9878 |
384.17 |
| Aug 03 2012 |
13444 |
384.17 |
| Jul 27 2012 |
9601 |
384.17 |
| Jul 27 2012 |
13205 |
384.17 |
