| Jul 26 2019 |
6973 |
425.01 |
| Jul 26 2019 |
10354 |
425.01 |
| Jul 19 2019 |
6981 |
425.01 |
| Jul 19 2019 |
10405 |
425.01 |
| Jul 12 2019 |
7126 |
425.01 |
| Jul 12 2019 |
10545 |
425.01 |
| Jul 05 2019 |
7393 |
425.01 |
| Jul 05 2019 |
10829 |
425.01 |
| Jun 28 2019 |
8199 |
431.76 |
| Jun 28 2019 |
11964 |
431.76 |
| Jun 21 2019 |
8156 |
431.76 |
| Jun 21 2019 |
11839 |
431.76 |
| Jun 14 2019 |
8307 |
431.76 |
| Jun 14 2019 |
11922 |
431.76 |
| Jun 07 2019 |
8451 |
431.76 |
| Jun 07 2019 |
12066 |
431.76 |
| May 31 2019 |
8423 |
431.76 |
| May 31 2019 |
12083 |
431.76 |
| May 24 2019 |
8467 |
431.76 |
| May 24 2019 |
12124 |
431.76 |
| May 17 2019 |
8531 |
431.76 |
| May 17 2019 |
12127 |
431.76 |
| May 10 2019 |
8536 |
431.76 |
| May 10 2019 |
12066 |
431.76 |
| May 03 2019 |
9418 |
440.71 |
| May 03 2019 |
13449 |
440.71 |
| Apr 26 2019 |
9409 |
440.71 |
| Apr 26 2019 |
13185 |
440.71 |
| Apr 19 2019 |
9556 |
440.71 |
| Apr 19 2019 |
13117 |
440.71 |
| Apr 18 2019 |
9567 |
440.71 |
| Apr 12 2019 |
9706 |
440.71 |
| Apr 12 2019 |
13175 |
440.71 |
| Apr 05 2019 |
9490 |
440.71 |
| Apr 05 2019 |
12791 |
440.71 |
| Mar 29 2019 |
9363 |
440.71 |
| Mar 29 2019 |
12660 |
440.71 |
| Mar 22 2019 |
9286 |
440.71 |
| Mar 22 2019 |
12510 |
440.71 |
| Mar 15 2019 |
9256 |
440.71 |
| Mar 15 2019 |
12538 |
440.71 |
| Mar 08 2019 |
9194 |
440.71 |
| Mar 08 2019 |
12355 |
440.71 |
| Mar 01 2019 |
9208 |
440.71 |
| Mar 01 2019 |
12415 |
440.71 |
| Feb 22 2019 |
9235 |
440.71 |
| Feb 22 2019 |
12464 |
440.71 |
| Feb 15 2019 |
9155 |
440.71 |
| Feb 15 2019 |
12367 |
440.71 |
| Feb 08 2019 |
9075 |
440.71 |
| Feb 08 2019 |
12270 |
440.71 |
| Feb 01 2019 |
9099 |
440.71 |
| Feb 01 2019 |
12276 |
440.71 |
| Jan 25 2019 |
9117 |
440.71 |
| Jan 25 2019 |
12305 |
440.71 |
| Jan 18 2019 |
9129 |
440.71 |
| Jan 18 2019 |
12326 |
440.71 |
| Jan 11 2019 |
9117 |
440.71 |
| Jan 11 2019 |
12316 |
440.71 |
| Jan 04 2019 |
9136 |
440.71 |
| Jan 04 2019 |
12328 |
440.71 |
| Dec 28 2018 |
9136 |
440.71 |
| Dec 28 2018 |
12328 |
440.71 |
| Dec 21 2018 |
9136 |
440.71 |
| Dec 21 2018 |
12328 |
440.71 |
| Dec 14 2018 |
9136 |
440.71 |
| Dec 14 2018 |
12328 |
440.71 |
| Dec 07 2018 |
9129 |
440.71 |
| Dec 07 2018 |
12323 |
440.71 |
| Nov 30 2018 |
9129 |
440.71 |
| Nov 30 2018 |
12323 |
440.71 |
| Nov 23 2018 |
9129 |
440.71 |
| Nov 23 2018 |
12323 |
440.71 |
| Nov 16 2018 |
9129 |
440.71 |
| Nov 16 2018 |
12323 |
440.71 |
| Nov 09 2018 |
9129 |
440.71 |
| Nov 09 2018 |
12324 |
440.71 |
| Nov 02 2018 |
9129 |
440.71 |
| Nov 02 2018 |
12297 |
440.71 |
| Oct 26 2018 |
9129 |
440.71 |
| Oct 26 2018 |
12296 |
440.71 |
| Oct 19 2018 |
9129 |
440.71 |
| Oct 19 2018 |
12319 |
440.71 |
| Oct 12 2018 |
9106 |
440.71 |
| Oct 12 2018 |
12269 |
440.71 |
| Oct 05 2018 |
9086 |
440.71 |
| Oct 05 2018 |
12370 |
440.71 |
| Sep 28 2018 |
9103 |
440.71 |
| Sep 28 2018 |
12064 |
440.71 |
| Sep 21 2018 |
9079 |
440.71 |
| Sep 21 2018 |
12050 |
440.71 |
| Sep 14 2018 |
9127 |
440.71 |
| Sep 14 2018 |
12094 |
440.71 |
| Sep 07 2018 |
9213 |
440.71 |
| Sep 07 2018 |
12318 |
440.71 |
| Aug 31 2018 |
9286 |
440.71 |
| Aug 31 2018 |
12388 |
440.71 |
| Aug 24 2018 |
9212 |
440.71 |
| Aug 24 2018 |
12419 |
440.71 |
| Aug 17 2018 |
9375 |
440.71 |
| Aug 17 2018 |
12565 |
440.71 |
| Aug 10 2018 |
9386 |
440.71 |
| Aug 10 2018 |
12661 |
440.71 |
| Aug 03 2018 |
9036 |
436.37 |
| Aug 03 2018 |
12224 |
436.37 |
| Jul 27 2018 |
8894 |
434.56 |
| Jul 27 2018 |
12024 |
434.56 |
| Jul 20 2018 |
9023 |
434.56 |
| Jul 20 2018 |
12196 |
434.56 |
| Jul 13 2018 |
8861 |
434.56 |
| Jul 13 2018 |
12081 |
434.56 |
| Jul 06 2018 |
8583 |
432.43 |
| Jul 06 2018 |
11562 |
432.43 |
| Jun 29 2018 |
8124 |
427.54 |
| Jun 29 2018 |
10974 |
427.54 |
| Jun 22 2018 |
8355 |
427.54 |
| Jun 22 2018 |
11242 |
427.54 |
| Jun 15 2018 |
8359 |
427.54 |
| Jun 15 2018 |
11266 |
427.54 |
| Jun 08 2018 |
7791 |
420.33 |
| Jun 08 2018 |
10485 |
420.33 |
| Jun 01 2018 |
7152 |
412.82 |
| Jun 01 2018 |
9776 |
412.82 |
| May 25 2018 |
7252 |
412.82 |
| May 25 2018 |
9891 |
412.82 |
| May 18 2018 |
7251 |
412.82 |
| May 18 2018 |
9889 |
412.82 |
| May 11 2018 |
7223 |
412.82 |
| May 11 2018 |
9984 |
412.82 |
| May 04 2018 |
7367 |
412.82 |
| May 04 2018 |
10108 |
412.82 |
| Apr 27 2018 |
7378 |
412.82 |
| Apr 27 2018 |
10105 |
412.82 |
| Apr 20 2018 |
7441 |
412.82 |
| Apr 20 2018 |
10127 |
412.82 |
| Apr 13 2018 |
7443 |
412.82 |
| Apr 13 2018 |
10125 |
412.82 |
| Apr 06 2018 |
6661 |
404.59 |
| Apr 06 2018 |
9162 |
404.59 |
| Mar 30 2018 |
6737 |
404.59 |
| Mar 30 2018 |
9354 |
404.59 |
| Mar 23 2018 |
6768 |
404.59 |
| Mar 23 2018 |
9453 |
404.59 |
| Mar 16 2018 |
6777 |
404.59 |
| Mar 16 2018 |
9445 |
404.59 |
| Mar 09 2018 |
6710 |
404.59 |
| Mar 09 2018 |
9442 |
404.59 |
| Mar 02 2018 |
6762 |
404.59 |
| Mar 02 2018 |
9618 |
404.59 |
| Feb 23 2018 |
6819 |
404.59 |
| Feb 23 2018 |
9690 |
404.59 |
| Feb 16 2018 |
6831 |
404.59 |
| Feb 16 2018 |
9719 |
404.59 |
| Feb 09 2018 |
6854 |
404.59 |
| Feb 09 2018 |
9656 |
404.59 |
| Feb 02 2018 |
6827 |
404.59 |
| Feb 02 2018 |
9635 |
404.59 |
| Jan 26 2018 |
6853 |
404.59 |
| Jan 26 2018 |
9661 |
404.59 |
| Jan 19 2018 |
6853 |
404.59 |
| Jan 19 2018 |
9662 |
404.59 |
| Jan 12 2018 |
6851 |
404.59 |
| Jan 12 2018 |
9661 |
404.59 |
| Jan 05 2018 |
6866 |
404.59 |
| Jan 05 2018 |
9675 |
404.59 |
| Dec 29 2017 |
6866 |
404.59 |
| Dec 29 2017 |
9675 |
404.59 |
| Dec 22 2017 |
6867 |
404.59 |
| Dec 22 2017 |
9676 |
404.59 |
| Dec 15 2017 |
6865 |
404.59 |
| Dec 15 2017 |
9670 |
404.59 |
| Dec 08 2017 |
6865 |
404.59 |
| Dec 08 2017 |
9670 |
404.59 |
| Dec 01 2017 |
6865 |
404.59 |
| Dec 01 2017 |
9670 |
404.59 |
| Nov 24 2017 |
6865 |
404.59 |
| Nov 24 2017 |
9670 |
404.59 |
| Nov 17 2017 |
6865 |
404.59 |
| Nov 17 2017 |
9670 |
404.59 |
| Nov 10 2017 |
6865 |
404.59 |
| Nov 10 2017 |
9674 |
404.59 |
| Nov 03 2017 |
6865 |
404.59 |
| Nov 03 2017 |
9674 |
404.59 |
| Oct 27 2017 |
7463 |
409.85 |
| Oct 27 2017 |
6865 |
404.59 |
| Oct 27 2017 |
9385 |
401.78 |
| Oct 20 2017 |
6884 |
404.59 |
| Oct 20 2017 |
7409 |
409.85 |
| Oct 20 2017 |
9359 |
401.78 |
| Oct 13 2017 |
6884 |
404.59 |
| Oct 13 2017 |
7439 |
409.85 |
| Oct 13 2017 |
9376 |
401.78 |
| Oct 06 2017 |
6882 |
404.59 |
| Oct 06 2017 |
7437 |
409.85 |
| Oct 06 2017 |
9382 |
401.78 |
| Sep 29 2017 |
7437 |
409.85 |
| Sep 29 2017 |
6884 |
404.59 |
| Sep 29 2017 |
9317 |
401.78 |
| Sep 22 2017 |
6888 |
404.59 |
| Sep 22 2017 |
7553 |
409.85 |
| Sep 22 2017 |
9401 |
401.78 |
| Sep 15 2017 |
6936 |
404.59 |
| Sep 15 2017 |
7581 |
409.85 |
| Sep 15 2017 |
9482 |
401.78 |
| Sep 08 2017 |
7527 |
409.85 |
| Sep 08 2017 |
6947 |
404.59 |
| Sep 08 2017 |
9574 |
401.78 |
| Sep 01 2017 |
7053 |
404.59 |
| Sep 01 2017 |
7525 |
409.85 |
| Sep 01 2017 |
9580 |
401.78 |
| Aug 25 2017 |
7058 |
404.59 |
| Aug 25 2017 |
7892 |
409.85 |
| Aug 25 2017 |
9929 |
401.78 |
| Aug 18 2017 |
7110 |
404.59 |
| Aug 18 2017 |
7918 |
409.85 |
| Aug 18 2017 |
10003 |
401.78 |
| Aug 11 2017 |
7083 |
404.59 |
| Aug 11 2017 |
7977 |
409.85 |
| Aug 11 2017 |
10054 |
401.78 |
| Aug 04 2017 |
7488 |
407.59 |
| Aug 04 2017 |
8035 |
409.85 |
| Aug 04 2017 |
10518 |
404.78 |
| Jul 28 2017 |
7852 |
410.77 |
| Jul 28 2017 |
8109 |
409.85 |
| Jul 28 2017 |
10948 |
407.32 |
| Jul 21 2017 |
8214 |
409.85 |
| Jul 21 2017 |
7924 |
410.77 |
| Jul 21 2017 |
11071 |
407.32 |
| Jul 14 2017 |
7979 |
410.77 |
| Jul 14 2017 |
8266 |
409.85 |
| Jul 14 2017 |
11137 |
407.32 |
| Jul 07 2017 |
8320 |
413.78 |
| Jul 07 2017 |
8310 |
409.85 |
| Jul 07 2017 |
11262 |
407.96 |
| Jun 30 2017 |
8332 |
409.85 |
| Jun 30 2017 |
8388 |
413.78 |
| Jun 30 2017 |
11318 |
407.96 |
| Jun 23 2017 |
8479 |
409.85 |
| Jun 23 2017 |
7991 |
400.12 |
| Jun 23 2017 |
9947 |
396.67 |
| Jun 16 2017 |
8084 |
400.12 |
| Jun 16 2017 |
8506 |
409.85 |
| Jun 16 2017 |
9947 |
396.67 |
| Jun 09 2017 |
8409 |
409.85 |
| Jun 09 2017 |
8996 |
408.21 |
| Jun 09 2017 |
10746 |
403.79 |
| Jun 02 2017 |
8689 |
409.85 |
| Jun 02 2017 |
9022 |
408.21 |
| Jun 02 2017 |
10953 |
403.79 |
| May 26 2017 |
9110 |
408.21 |
| May 26 2017 |
8714 |
409.85 |
| May 26 2017 |
10987 |
403.79 |
| May 19 2017 |
7993 |
396.66 |
| May 19 2017 |
8907 |
409.85 |
| May 19 2017 |
10056 |
395.57 |
| May 12 2017 |
8945 |
409.85 |
| May 12 2017 |
8150 |
396.66 |
| May 12 2017 |
10126 |
395.57 |
| May 05 2017 |
8158 |
396.66 |
| May 05 2017 |
8991 |
409.85 |
| May 05 2017 |
10182 |
395.57 |
| Apr 28 2017 |
8011 |
396.66 |
| Apr 28 2017 |
8952 |
409.85 |
| Apr 28 2017 |
10099 |
395.57 |
| Apr 21 2017 |
8166 |
396.66 |
| Apr 21 2017 |
9087 |
409.85 |
| Apr 21 2017 |
10211 |
395.57 |
| Apr 14 2017 |
9176 |
409.85 |
| Apr 14 2017 |
8204 |
396.66 |
| Apr 14 2017 |
10257 |
395.57 |
| Apr 07 2017 |
7817 |
391.69 |
| Apr 07 2017 |
9066 |
409.85 |
| Apr 07 2017 |
10503 |
399.07 |
| Mar 31 2017 |
8044 |
391.69 |
| Mar 31 2017 |
9092 |
409.85 |
| Mar 31 2017 |
9646 |
390.6 |
| Mar 24 2017 |
8962 |
409.85 |
| Mar 24 2017 |
7085 |
382.42 |
| Mar 24 2017 |
9533 |
390.6 |
| Mar 17 2017 |
7158 |
382.42 |
| Mar 17 2017 |
9078 |
409.85 |
| Mar 17 2017 |
9599 |
390.6 |
| Mar 10 2017 |
7241 |
382.42 |
| Mar 10 2017 |
9162 |
409.85 |
| Mar 10 2017 |
9658 |
390.6 |
| Mar 03 2017 |
7186 |
382.42 |
| Mar 03 2017 |
9087 |
409.85 |
| Mar 03 2017 |
9628 |
390.6 |
| Feb 24 2017 |
7138 |
382.42 |
| Feb 24 2017 |
9171 |
409.85 |
| Feb 24 2017 |
9673 |
390.6 |
| Feb 17 2017 |
6998 |
382.42 |
| Feb 17 2017 |
9197 |
409.85 |
| Feb 17 2017 |
9719 |
390.6 |
| Feb 10 2017 |
7023 |
382.42 |
| Feb 10 2017 |
9308 |
409.85 |
| Feb 10 2017 |
9772 |
390.6 |
| Feb 03 2017 |
9293 |
409.85 |
| Feb 03 2017 |
7046 |
382.42 |
| Feb 03 2017 |
9786 |
390.6 |
| Jan 27 2017 |
7058 |
382.42 |
| Jan 27 2017 |
9266 |
409.85 |
| Jan 27 2017 |
9792 |
390.6 |
| Jan 20 2017 |
7065 |
382.42 |
| Jan 20 2017 |
9244 |
409.85 |
| Jan 20 2017 |
9780 |
390.6 |
| Jan 13 2017 |
9243 |
409.85 |
| Jan 13 2017 |
7068 |
382.42 |
| Jan 13 2017 |
9792 |
390.6 |
| Jan 06 2017 |
9243 |
409.85 |
| Jan 06 2017 |
7062 |
382.42 |
| Jan 06 2017 |
9771 |
390.6 |
| Dec 30 2016 |
7065 |
382.42 |
| Dec 30 2016 |
9243 |
409.85 |
| Dec 30 2016 |
9772 |
390.6 |
| Dec 23 2016 |
9243 |
409.85 |
| Dec 23 2016 |
7065 |
382.42 |
| Dec 23 2016 |
9772 |
390.6 |
| Dec 16 2016 |
9243 |
409.85 |
| Dec 16 2016 |
7070 |
382.42 |
| Dec 16 2016 |
9773 |
390.6 |
| Dec 09 2016 |
7069 |
382.42 |
| Dec 09 2016 |
9242 |
409.85 |
| Dec 09 2016 |
9777 |
390.6 |
| Dec 02 2016 |
7069 |
382.42 |
| Dec 02 2016 |
9242 |
409.85 |
| Dec 02 2016 |
9778 |
390.6 |
| Nov 25 2016 |
9242 |
409.85 |
| Nov 25 2016 |
7065 |
382.42 |
| Nov 25 2016 |
9776 |
390.6 |
| Nov 18 2016 |
7065 |
382.42 |
| Nov 18 2016 |
9242 |
409.85 |
| Nov 18 2016 |
9776 |
390.6 |
| Nov 11 2016 |
7065 |
382.42 |
| Nov 11 2016 |
9233 |
409.85 |
| Nov 11 2016 |
9772 |
390.6 |
| Nov 04 2016 |
7065 |
382.42 |
| Nov 04 2016 |
9233 |
409.85 |
| Nov 04 2016 |
9772 |
390.6 |
| Oct 28 2016 |
7065 |
382.42 |
| Oct 28 2016 |
8817 |
382.42 |
| Oct 21 2016 |
7062 |
382.42 |
| Oct 21 2016 |
8818 |
382.42 |
| Oct 14 2016 |
7091 |
382.42 |
| Oct 14 2016 |
8862 |
382.42 |
| Oct 07 2016 |
7097 |
382.42 |
| Oct 07 2016 |
8855 |
382.42 |
| Sep 30 2016 |
7108 |
382.42 |
| Sep 30 2016 |
8866 |
382.42 |
| Sep 23 2016 |
7105 |
382.42 |
| Sep 23 2016 |
8818 |
382.42 |
| Sep 16 2016 |
7148 |
382.42 |
| Sep 16 2016 |
8829 |
382.42 |
| Sep 09 2016 |
7213 |
382.42 |
| Sep 09 2016 |
8869 |
382.42 |
| Sep 02 2016 |
7324 |
382.42 |
| Sep 02 2016 |
8975 |
382.42 |
| Aug 26 2016 |
7349 |
382.42 |
| Aug 26 2016 |
8685 |
382.42 |
| Aug 19 2016 |
7368 |
382.42 |
| Aug 19 2016 |
8690 |
382.42 |
| Aug 12 2016 |
7467 |
382.42 |
| Aug 12 2016 |
9741 |
382.42 |
| Aug 05 2016 |
7293 |
380.06 |
| Aug 05 2016 |
9530 |
380.06 |
| Jul 29 2016 |
7328 |
380.06 |
| Jul 29 2016 |
9602 |
380.06 |
| Jul 22 2016 |
7473 |
380.06 |
| Jul 22 2016 |
9743 |
380.06 |
| Jun 22 2016 |
6578 |
368.46 |
| Jun 22 2016 |
9121 |
368.46 |
| Jun 15 2016 |
6632 |
368.46 |
| Jun 15 2016 |
9220 |
368.46 |
| Jun 08 2016 |
6704 |
368.46 |
| Jun 08 2016 |
9267 |
368.46 |
| Jun 01 2016 |
6790 |
368.46 |
| Jun 01 2016 |
9514 |
368.46 |
| May 25 2016 |
6794 |
368.46 |
| May 25 2016 |
9568 |
368.46 |
| May 18 2016 |
6851 |
368.46 |
| May 18 2016 |
9593 |
368.46 |
| May 11 2016 |
6828 |
368.46 |
| May 11 2016 |
9568 |
368.46 |
| May 04 2016 |
6752 |
368.46 |
| May 04 2016 |
9528 |
368.46 |
| Apr 27 2016 |
6917 |
368.46 |
| Apr 27 2016 |
9720 |
368.46 |
| Apr 20 2016 |
7200 |
370.87 |
| Apr 20 2016 |
10077 |
370.87 |
| Apr 13 2016 |
7122 |
370.87 |
| Apr 13 2016 |
10045 |
370.87 |
| Apr 06 2016 |
7120 |
370.87 |
| Apr 06 2016 |
10119 |
370.87 |
| Mar 30 2016 |
7053 |
370.87 |
| Mar 30 2016 |
10054 |
370.87 |
| Mar 23 2016 |
7284 |
372.93 |
| Mar 23 2016 |
10442 |
372.93 |
| Mar 16 2016 |
7173 |
372.93 |
| Mar 16 2016 |
10372 |
372.93 |
| Mar 09 2016 |
7172 |
372.93 |
| Mar 09 2016 |
10394 |
372.93 |
| Mar 02 2016 |
7163 |
372.93 |
| Mar 02 2016 |
10343 |
372.93 |
| Feb 24 2016 |
7137 |
372.93 |
| Feb 24 2016 |
10306 |
372.93 |
| Feb 17 2016 |
7178 |
372.93 |
| Feb 17 2016 |
10417 |
372.93 |
| Feb 10 2016 |
7204 |
372.93 |
| Feb 10 2016 |
10440 |
372.93 |
| Feb 03 2016 |
7216 |
372.93 |
| Feb 03 2016 |
10469 |
372.93 |
| Jan 27 2016 |
7230 |
372.93 |
| Jan 27 2016 |
10494 |
372.93 |
| Jan 20 2016 |
7254 |
372.93 |
| Jan 20 2016 |
10507 |
372.93 |
| Jan 13 2016 |
7266 |
372.93 |
| Jan 13 2016 |
10514 |
372.93 |
| Jan 06 2016 |
7269 |
372.93 |
| Jan 06 2016 |
10519 |
372.93 |
| Dec 30 2015 |
7270 |
372.93 |
| Dec 30 2015 |
10519 |
372.93 |
| Dec 23 2015 |
7270 |
372.93 |
| Dec 23 2015 |
10520 |
372.93 |
| Dec 16 2015 |
7270 |
372.93 |
| Dec 16 2015 |
10520 |
372.93 |
| Dec 09 2015 |
7276 |
372.93 |
| Dec 09 2015 |
10522 |
372.93 |
| Dec 02 2015 |
7277 |
372.93 |
| Dec 02 2015 |
10523 |
372.93 |
| Nov 25 2015 |
7277 |
372.93 |
| Nov 25 2015 |
10524 |
372.93 |
| Nov 18 2015 |
7277 |
372.93 |
| Nov 18 2015 |
10524 |
372.93 |
| Nov 11 2015 |
7277 |
372.93 |
| Nov 11 2015 |
10526 |
372.93 |
| Nov 04 2015 |
7277 |
372.93 |
| Nov 04 2015 |
10526 |
372.93 |
| Oct 28 2015 |
7266 |
372.93 |
| Oct 28 2015 |
10511 |
372.93 |
| Oct 21 2015 |
7276 |
372.93 |
| Oct 21 2015 |
10511 |
372.93 |
| Oct 14 2015 |
7279 |
372.93 |
| Oct 14 2015 |
10514 |
372.93 |
| Oct 07 2015 |
7272 |
372.93 |
| Oct 07 2015 |
10516 |
372.93 |
| Sep 30 2015 |
7276 |
372.93 |
| Sep 30 2015 |
10533 |
372.93 |
| Sep 23 2015 |
7275 |
372.93 |
| Sep 23 2015 |
10572 |
372.93 |
| Sep 16 2015 |
7285 |
372.93 |
| Sep 16 2015 |
10566 |
372.93 |
| Sep 09 2015 |
7320 |
372.93 |
| Sep 09 2015 |
10577 |
372.93 |
| Sep 02 2015 |
7566 |
376.29 |
| Sep 02 2015 |
10944 |
376.29 |
| Aug 26 2015 |
7411 |
372.93 |
| Aug 26 2015 |
10683 |
372.93 |
| Aug 19 2015 |
7403 |
372.93 |
| Aug 19 2015 |
10856 |
372.93 |
| Aug 12 2015 |
7461 |
372.93 |
| Aug 12 2015 |
10883 |
372.93 |
| Aug 05 2015 |
7448 |
372.93 |
| Aug 05 2015 |
10912 |
372.93 |
| Jul 29 2015 |
7453 |
371.72 |
| Jul 29 2015 |
10920 |
371.72 |
| Jul 22 2015 |
7431 |
371.72 |
| Jul 22 2015 |
10900 |
371.72 |
| Jul 15 2015 |
7981 |
376.21 |
| Jul 15 2015 |
11572 |
376.21 |
| Jul 08 2015 |
8528 |
381.54 |
| Jul 08 2015 |
12434 |
381.54 |
| Jul 01 2015 |
8599 |
381.54 |
| Jul 01 2015 |
12518 |
381.54 |
| Jun 24 2015 |
8666 |
381.54 |
| Jun 24 2015 |
12577 |
381.54 |
| Jun 17 2015 |
8717 |
381.54 |
| Jun 17 2015 |
12647 |
381.54 |
| Jun 10 2015 |
8748 |
381.54 |
| Jun 10 2015 |
12597 |
381.54 |
| Jun 03 2015 |
8891 |
382.42 |
| Jun 03 2015 |
12905 |
382.42 |
| May 27 2015 |
7786 |
370.38 |
| May 27 2015 |
11278 |
370.38 |
| May 20 2015 |
7841 |
370.38 |
| May 20 2015 |
11336 |
370.38 |
| May 13 2015 |
7843 |
370.38 |
| May 13 2015 |
11409 |
370.38 |
| May 06 2015 |
7611 |
370.38 |
| May 06 2015 |
11166 |
370.38 |
| Apr 29 2015 |
7705 |
370.38 |
| Apr 29 2015 |
11265 |
370.38 |
| Apr 22 2015 |
7752 |
370.38 |
| Apr 22 2015 |
11355 |
370.38 |
| Apr 15 2015 |
7746 |
370.38 |
| Apr 15 2015 |
11380 |
370.38 |
| Apr 08 2015 |
7529 |
366.52 |
| Apr 08 2015 |
10942 |
366.52 |
| Apr 01 2015 |
8215 |
373.51 |
| Apr 01 2015 |
12031 |
373.51 |
| Mar 25 2015 |
8129 |
373.51 |
| Mar 25 2015 |
11668 |
373.51 |
| Mar 18 2015 |
8056 |
373.51 |
| Mar 18 2015 |
11508 |
373.51 |
| Mar 11 2015 |
8137 |
373.51 |
| Mar 11 2015 |
11902 |
373.51 |
| Mar 04 2015 |
8257 |
373.51 |
| Mar 04 2015 |
12011 |
373.51 |
| Feb 25 2015 |
8216 |
373.51 |
| Feb 25 2015 |
12026 |
373.51 |
| Feb 18 2015 |
8267 |
373.51 |
| Feb 18 2015 |
12098 |
373.51 |
| Feb 11 2015 |
8289 |
373.51 |
| Feb 11 2015 |
12111 |
373.51 |
| Feb 04 2015 |
8276 |
373.51 |
| Feb 04 2015 |
12123 |
373.51 |
| Jan 28 2015 |
8298 |
373.51 |
| Jan 28 2015 |
12145 |
373.51 |
| Jan 21 2015 |
8316 |
373.51 |
| Jan 21 2015 |
12168 |
373.51 |
| Jan 14 2015 |
8327 |
373.51 |
| Jan 14 2015 |
12188 |
373.51 |
| Jan 07 2015 |
8307 |
373.51 |
| Jan 07 2015 |
12176 |
373.51 |
| Dec 31 2014 |
8308 |
373.51 |
| Dec 31 2014 |
12177 |
373.51 |
| Dec 24 2014 |
8308 |
373.51 |
| Dec 24 2014 |
12177 |
373.51 |
| Dec 17 2014 |
8300 |
373.51 |
| Dec 17 2014 |
12171 |
373.51 |
| Dec 10 2014 |
8300 |
373.51 |
| Dec 10 2014 |
12171 |
373.51 |
| Dec 03 2014 |
8300 |
373.51 |
| Dec 03 2014 |
12171 |
373.51 |
| Nov 26 2014 |
8300 |
373.51 |
| Nov 26 2014 |
12171 |
373.51 |
| Nov 19 2014 |
8300 |
373.51 |
| Nov 19 2014 |
12170 |
373.51 |
| Nov 12 2014 |
8300 |
373.51 |
| Nov 12 2014 |
12170 |
373.51 |
| Nov 05 2014 |
8300 |
373.51 |
| Nov 05 2014 |
12170 |
373.51 |
| Oct 29 2014 |
8300 |
373.51 |
| Oct 29 2014 |
12169 |
373.51 |
| Oct 22 2014 |
8279 |
373.51 |
| Oct 22 2014 |
12189 |
373.51 |
| Oct 15 2014 |
8274 |
373.51 |
| Oct 15 2014 |
12170 |
373.51 |
| Oct 08 2014 |
8261 |
373.51 |
| Oct 08 2014 |
12166 |
373.51 |
| Oct 01 2014 |
8275 |
373.51 |
| Oct 01 2014 |
12179 |
373.51 |
| Sep 24 2014 |
8269 |
373.51 |
| Sep 24 2014 |
12162 |
373.51 |
| Sep 17 2014 |
7695 |
366.53 |
| Sep 17 2014 |
11250 |
366.53 |
| Sep 10 2014 |
8145 |
372.42 |
| Sep 10 2014 |
12017 |
372.42 |
| Sep 03 2014 |
8164 |
372.42 |
| Sep 03 2014 |
12072 |
372.42 |
| Aug 27 2014 |
8245 |
372.42 |
| Aug 27 2014 |
12090 |
372.42 |
| Aug 20 2014 |
8226 |
372.42 |
| Aug 20 2014 |
12107 |
372.42 |
| Aug 13 2014 |
8252 |
372.42 |
| Aug 13 2014 |
12138 |
372.42 |
| Aug 06 2014 |
8284 |
372.42 |
| Aug 06 2014 |
12198 |
372.42 |
| Jul 30 2014 |
8312 |
372.42 |
| Jul 30 2014 |
12273 |
372.42 |
| Jul 23 2014 |
8349 |
373.51 |
| Jul 23 2014 |
12367 |
373.51 |
| Jul 16 2014 |
8331 |
373.51 |
| Jul 16 2014 |
12356 |
373.51 |
| Jul 09 2014 |
8420 |
373.51 |
| Jul 09 2014 |
12361 |
373.51 |
| Jul 02 2014 |
8494 |
373.51 |
| Jul 02 2014 |
12490 |
373.51 |
| Jun 25 2014 |
8569 |
373.51 |
| Jun 25 2014 |
12481 |
373.51 |
| Jun 18 2014 |
8650 |
373.51 |
| Jun 18 2014 |
12533 |
373.51 |
| Jun 11 2014 |
8706 |
373.51 |
| Jun 11 2014 |
12668 |
373.51 |
| Jun 04 2014 |
8872 |
373.51 |
| Jun 04 2014 |
12789 |
373.51 |
| May 28 2014 |
10054 |
385.54 |
| May 28 2014 |
14355 |
385.54 |
| May 21 2014 |
10024 |
384.22 |
| May 21 2014 |
14268 |
384.22 |
| May 14 2014 |
10768 |
391.39 |
| May 14 2014 |
15383 |
391.39 |
| May 07 2014 |
10603 |
391.39 |
| May 07 2014 |
15169 |
391.39 |
| Apr 30 2014 |
11017 |
391.39 |
| Apr 30 2014 |
15596 |
391.39 |
| Apr 23 2014 |
11109 |
391.39 |
| Apr 23 2014 |
15844 |
391.39 |
| Apr 16 2014 |
12049 |
401.93 |
| Apr 16 2014 |
17200 |
401.93 |
| Apr 09 2014 |
12174 |
401.93 |
| Apr 09 2014 |
13744 |
418.29 |
| Apr 09 2014 |
17492 |
401.93 |
| Apr 02 2014 |
13775 |
418.29 |
| Apr 02 2014 |
12302 |
401.93 |
| Apr 02 2014 |
17153 |
401.93 |
| Mar 26 2014 |
13001 |
406.35 |
| Mar 26 2014 |
13521 |
418.29 |
| Mar 26 2014 |
17712 |
406.35 |
| Mar 19 2014 |
13081 |
406.35 |
| Mar 19 2014 |
13475 |
418.29 |
| Mar 19 2014 |
17721 |
406.35 |
| Mar 12 2014 |
13089 |
406.35 |
| Mar 12 2014 |
13504 |
418.29 |
| Mar 12 2014 |
17744 |
406.35 |
| Mar 05 2014 |
13322 |
418.29 |
| Mar 05 2014 |
13096 |
406.35 |
| Mar 05 2014 |
17636 |
406.35 |
| Feb 26 2014 |
13117 |
406.35 |
| Feb 26 2014 |
13246 |
418.29 |
| Feb 26 2014 |
17632 |
406.35 |
| Feb 19 2014 |
13152 |
406.35 |
| Feb 19 2014 |
13319 |
418.29 |
| Feb 19 2014 |
17662 |
406.35 |
| Feb 12 2014 |
13302 |
418.29 |
| Feb 12 2014 |
13160 |
406.35 |
| Feb 12 2014 |
17629 |
406.35 |
| Feb 05 2014 |
13254 |
406.35 |
| Feb 05 2014 |
13332 |
418.29 |
| Feb 05 2014 |
17697 |
406.35 |
| Jan 29 2014 |
13332 |
406.35 |
| Jan 29 2014 |
13271 |
418.29 |
| Jan 29 2014 |
17710 |
406.35 |
| Jan 22 2014 |
13311 |
406.35 |
| Jan 22 2014 |
13218 |
418.29 |
| Jan 22 2014 |
17656 |
406.35 |
| Jan 15 2014 |
13346 |
406.35 |
| Jan 15 2014 |
13226 |
418.29 |
| Jan 15 2014 |
17690 |
406.35 |
| Jan 08 2014 |
13363 |
406.35 |
| Jan 08 2014 |
13152 |
418.29 |
| Jan 08 2014 |
17650 |
406.35 |
| Jan 01 2014 |
13366 |
406.35 |
| Jan 01 2014 |
13152 |
418.29 |
| Jan 01 2014 |
17652 |
406.35 |
| Dec 25 2013 |
13152 |
418.29 |
| Dec 25 2013 |
13366 |
406.35 |
| Dec 25 2013 |
17658 |
406.35 |
| Dec 18 2013 |
13366 |
406.35 |
| Dec 18 2013 |
13152 |
418.29 |
| Dec 18 2013 |
17658 |
406.35 |
| Dec 11 2013 |
13366 |
406.35 |
| Dec 11 2013 |
13153 |
418.29 |
| Dec 11 2013 |
17659 |
406.35 |
| Dec 04 2013 |
13154 |
418.29 |
| Dec 04 2013 |
13366 |
406.35 |
| Dec 04 2013 |
17660 |
406.35 |
| Nov 27 2013 |
13154 |
418.29 |
| Nov 27 2013 |
13366 |
406.35 |
| Nov 27 2013 |
17660 |
406.35 |
| Nov 20 2013 |
13366 |
406.35 |
| Nov 20 2013 |
13154 |
418.29 |
| Nov 20 2013 |
17661 |
406.35 |
| Nov 13 2013 |
13154 |
418.29 |
| Nov 13 2013 |
13367 |
406.35 |
| Nov 13 2013 |
17661 |
406.35 |
| Nov 06 2013 |
13154 |
418.29 |
| Nov 06 2013 |
13368 |
406.35 |
| Nov 06 2013 |
17661 |
406.35 |
| Oct 30 2013 |
13367 |
406.35 |
| Oct 30 2013 |
13154 |
418.29 |
| Oct 30 2013 |
17660 |
406.35 |
| Oct 23 2013 |
13367 |
406.35 |
| Oct 23 2013 |
13148 |
418.29 |
| Oct 23 2013 |
17658 |
406.35 |
| Oct 16 2013 |
13168 |
418.29 |
| Oct 16 2013 |
13344 |
406.35 |
| Oct 16 2013 |
17645 |
406.35 |
| Oct 09 2013 |
13340 |
406.35 |
| Oct 09 2013 |
13024 |
418.29 |
| Oct 09 2013 |
17557 |
406.35 |
| Oct 02 2013 |
13329 |
406.35 |
| Oct 02 2013 |
13049 |
418.29 |
| Oct 02 2013 |
17590 |
406.35 |
| Sep 25 2013 |
13247 |
406.35 |
| Sep 25 2013 |
13030 |
418.29 |
| Sep 25 2013 |
17546 |
406.35 |
| Sep 18 2013 |
12916 |
418.29 |
| Sep 18 2013 |
13196 |
406.35 |
| Sep 18 2013 |
17398 |
406.35 |
| Sep 11 2013 |
13105 |
406.35 |
| Sep 11 2013 |
12892 |
418.29 |
| Sep 11 2013 |
17285 |
406.35 |
| Sep 04 2013 |
13137 |
406.35 |
| Sep 04 2013 |
13029 |
418.29 |
| Sep 04 2013 |
17404 |
406.35 |
| Aug 28 2013 |
12974 |
418.29 |
| Aug 28 2013 |
13543 |
410.7 |
| Aug 28 2013 |
17477 |
407.03 |
| Aug 21 2013 |
13605 |
410.7 |
| Aug 21 2013 |
13053 |
418.29 |
| Aug 21 2013 |
17566 |
407.03 |
| Aug 14 2013 |
13706 |
410.7 |
| Aug 14 2013 |
13088 |
418.29 |
| Aug 14 2013 |
17328 |
407.03 |
| Aug 07 2013 |
13897 |
410.7 |
| Aug 07 2013 |
13102 |
418.29 |
| Aug 07 2013 |
17524 |
407.03 |
| Jul 31 2013 |
14012 |
410.7 |
| Jul 31 2013 |
13321 |
418.29 |
| Jul 31 2013 |
17716 |
407.03 |
| Jul 24 2013 |
14163 |
410.7 |
| Jul 24 2013 |
13234 |
418.29 |
| Jul 24 2013 |
17832 |
407.03 |
| Jul 17 2013 |
14212 |
410.7 |
| Jul 17 2013 |
13262 |
418.29 |
| Jul 17 2013 |
17892 |
407.03 |
| Jul 10 2013 |
13347 |
418.29 |
| Jul 10 2013 |
14613 |
413.01 |
| Jul 10 2013 |
18413 |
409.34 |
| Jul 03 2013 |
13518 |
401.15 |
| Jul 03 2013 |
13357 |
418.29 |
| Jul 03 2013 |
18424 |
409.34 |
| Jun 26 2013 |
13792 |
401.15 |
| Jun 26 2013 |
13334 |
418.29 |
| Jun 26 2013 |
18638 |
409.34 |
| Jun 19 2013 |
13483 |
418.29 |
| Jun 19 2013 |
14643 |
407.94 |
| Jun 19 2013 |
17857 |
404.26 |
| Jun 12 2013 |
13565 |
418.29 |
| Jun 12 2013 |
14713 |
407.94 |
| Jun 12 2013 |
18081 |
404.26 |
| Jun 05 2013 |
14542 |
407.94 |
| Jun 05 2013 |
13488 |
418.29 |
| Jun 05 2013 |
17967 |
404.26 |
| May 29 2013 |
13382 |
418.29 |
| May 29 2013 |
14561 |
407.94 |
| May 29 2013 |
17987 |
404.26 |
| May 22 2013 |
13635 |
418.29 |
| May 22 2013 |
14775 |
407.94 |
| May 22 2013 |
18303 |
404.26 |
| May 15 2013 |
14833 |
407.94 |
| May 15 2013 |
13633 |
418.29 |
| May 15 2013 |
18292 |
404.26 |
| May 08 2013 |
14806 |
408.19 |
| May 08 2013 |
13645 |
418.29 |
| May 08 2013 |
18232 |
404.26 |
| May 01 2013 |
13911 |
418.29 |
| May 01 2013 |
17312 |
430.11 |
| May 01 2013 |
20835 |
420.94 |
| Apr 24 2013 |
16575 |
423.79 |
| Apr 24 2013 |
21140 |
423.79 |
| Apr 17 2013 |
16574 |
423.79 |
| Apr 17 2013 |
21169 |
423.79 |
| Apr 10 2013 |
16316 |
423.79 |
| Apr 10 2013 |
21021 |
423.79 |
| Apr 03 2013 |
16204 |
423.79 |
| Apr 03 2013 |
20972 |
423.79 |
| Mar 27 2013 |
16203 |
423.79 |
| Mar 27 2013 |
21080 |
423.79 |
| Mar 20 2013 |
15957 |
423.79 |
| Mar 20 2013 |
21058 |
423.79 |
| Mar 13 2013 |
20997 |
423.79 |
| Oct 19 2012 |
14345 |
423.79 |
| Oct 19 2012 |
19852 |
423.79 |
| Sep 23 2012 |
14258 |
423.79 |
| Sep 23 2012 |
19717 |
423.79 |
| Aug 31 2012 |
13897 |
423.79 |
| Aug 31 2012 |
19294 |
423.79 |
| Aug 24 2012 |
13728 |
423.79 |
| Aug 24 2012 |
19140 |
423.79 |
| Aug 10 2012 |
13519 |
426.85 |
| Aug 10 2012 |
19163 |
426.85 |
| Aug 03 2012 |
13296 |
426.85 |
| Aug 03 2012 |
18937 |
426.85 |
| Jul 27 2012 |
12880 |
426.85 |
| Jul 27 2012 |
18565 |
426.85 |
