May 31 2019 |
11215 |
425.78 |
May 24 2019 |
11262 |
425.78 |
May 17 2019 |
11285 |
425.78 |
May 10 2019 |
11243 |
425.78 |
May 03 2019 |
11302 |
425.78 |
Apr 26 2019 |
7904 |
401.14 |
Apr 19 2019 |
7899 |
401.14 |
Apr 12 2019 |
7954 |
401.14 |
Apr 05 2019 |
7691 |
401.14 |
Mar 29 2019 |
7663 |
401.14 |
Mar 22 2019 |
7624 |
401.14 |
Mar 15 2019 |
7700 |
401.14 |
Mar 08 2019 |
7568 |
401.14 |
Mar 01 2019 |
7617 |
401.14 |
Feb 22 2019 |
7652 |
401.14 |
Feb 15 2019 |
7604 |
401.14 |
Feb 08 2019 |
7576 |
401.14 |
Feb 01 2019 |
7582 |
401.14 |
Jan 25 2019 |
7604 |
401.14 |
Jan 18 2019 |
7624 |
401.14 |
Jan 11 2019 |
7629 |
401.14 |
Jan 04 2019 |
7637 |
401.14 |
Dec 28 2018 |
7637 |
401.14 |
Dec 21 2018 |
7637 |
401.14 |
Dec 14 2018 |
7637 |
401.14 |
Dec 07 2018 |
7635 |
401.14 |
Nov 30 2018 |
7635 |
401.14 |
Nov 23 2018 |
7635 |
401.14 |
Nov 16 2018 |
7635 |
401.14 |
Nov 09 2018 |
7635 |
401.14 |
Nov 02 2018 |
7612 |
401.14 |
Oct 26 2018 |
7609 |
401.14 |
Oct 19 2018 |
7619 |
401.14 |
Oct 12 2018 |
7594 |
401.14 |
Oct 05 2018 |
7659 |
401.14 |
Sep 28 2018 |
7468 |
401.14 |
Sep 21 2018 |
7456 |
401.14 |
Sep 14 2018 |
7464 |
401.14 |
Sep 07 2018 |
7596 |
401.14 |
Aug 31 2018 |
7634 |
401.14 |
Aug 24 2018 |
7632 |
401.14 |
Aug 17 2018 |
7713 |
401.14 |
Aug 10 2018 |
7814 |
401.14 |
Aug 03 2018 |
7891 |
401.14 |
Jul 27 2018 |
7911 |
401.14 |
Jul 20 2018 |
8037 |
401.14 |
Jul 13 2018 |
7957 |
401.14 |
Jul 06 2018 |
7681 |
401.14 |
Jun 29 2018 |
7698 |
401.14 |
Jun 22 2018 |
7904 |
401.14 |
Jun 15 2018 |
7970 |
401.14 |
Jun 08 2018 |
8086 |
401.14 |
Jun 01 2018 |
7262 |
392.24 |
May 25 2018 |
7378 |
392.24 |
May 18 2018 |
7380 |
392.24 |
May 11 2018 |
10858 |
419.72 |
May 04 2018 |
13319 |
436.3 |
Apr 27 2018 |
16174 |
457.93 |
Apr 20 2018 |
9361 |
406.57 |
Apr 13 2018 |
8587 |
400.29 |
Apr 06 2018 |
7594 |
391.8 |
Mar 30 2018 |
7731 |
391.8 |
Mar 23 2018 |
7814 |
391.8 |
Mar 16 2018 |
7808 |
391.8 |
Mar 09 2018 |
7803 |
391.8 |
Mar 02 2018 |
7973 |
391.8 |
Feb 23 2018 |
8033 |
391.8 |
Feb 16 2018 |
8061 |
391.8 |
Feb 09 2018 |
8036 |
391.8 |
Feb 02 2018 |
8021 |
391.8 |
Jan 26 2018 |
8037 |
391.8 |
Jan 19 2018 |
8039 |
391.8 |
Jan 12 2018 |
8039 |
391.8 |
Jan 05 2018 |
8049 |
391.8 |
Dec 29 2017 |
8050 |
391.8 |
Dec 22 2017 |
8051 |
391.8 |
Dec 15 2017 |
8049 |
391.8 |
Dec 08 2017 |
8049 |
391.8 |
Dec 01 2017 |
8049 |
391.8 |
Nov 24 2017 |
8049 |
391.8 |
Nov 17 2017 |
8049 |
391.8 |
Nov 10 2017 |
8054 |
391.8 |
Nov 03 2017 |
8054 |
391.8 |
Oct 27 2017 |
8097 |
391.8 |
Oct 20 2017 |
8075 |
391.8 |
Oct 13 2017 |
8090 |
391.8 |
Oct 06 2017 |
8087 |
391.8 |
Sep 29 2017 |
8024 |
391.8 |
Sep 22 2017 |
8101 |
391.8 |
Sep 15 2017 |
8171 |
391.8 |
Sep 08 2017 |
8274 |
391.8 |
Sep 01 2017 |
8274 |
391.8 |
Aug 25 2017 |
8642 |
391.8 |
Aug 18 2017 |
8716 |
391.8 |
Aug 11 2017 |
8746 |
391.8 |
Aug 04 2017 |
8817 |
391.8 |
Jul 28 2017 |
8930 |
391.8 |
Jul 21 2017 |
9074 |
391.8 |
Jul 14 2017 |
9158 |
391.8 |
Jul 07 2017 |
9195 |
391.8 |
Jun 30 2017 |
9221 |
391.8 |
Jun 23 2017 |
9311 |
391.8 |
Jun 16 2017 |
9337 |
391.8 |
Jun 09 2017 |
9223 |
391.8 |
Jun 02 2017 |
8283 |
382.57 |
May 26 2017 |
8301 |
382.57 |
May 19 2017 |
8391 |
382.57 |
May 12 2017 |
8497 |
382.57 |
May 05 2017 |
7025 |
369.46 |
Apr 28 2017 |
5970 |
359.65 |
Apr 21 2017 |
6040 |
359.65 |
Apr 14 2017 |
6106 |
359.65 |
Apr 07 2017 |
6309 |
363.03 |
Mar 31 2017 |
6424 |
363.03 |
Mar 24 2017 |
6374 |
363.03 |
Mar 17 2017 |
6404 |
363.03 |
Mar 10 2017 |
6444 |
363.03 |
Mar 03 2017 |
7057 |
368.32 |
Feb 24 2017 |
11645 |
405.94 |
Feb 17 2017 |
12592 |
412.83 |
Feb 10 2017 |
12670 |
412.83 |
Feb 03 2017 |
12657 |
412.83 |
Jan 27 2017 |
12669 |
412.83 |
Jan 20 2017 |
12640 |
412.83 |
Jan 13 2017 |
12628 |
412.83 |
Jan 06 2017 |
12602 |
412.83 |
Dec 30 2016 |
12605 |
412.83 |
Dec 23 2016 |
12605 |
412.83 |
Dec 16 2016 |
12602 |
412.83 |
Dec 09 2016 |
12603 |
412.83 |
Dec 02 2016 |
12604 |
412.83 |
Nov 25 2016 |
12603 |
412.83 |
Nov 18 2016 |
12603 |
412.83 |
Nov 11 2016 |
12599 |
412.83 |
Nov 04 2016 |
12599 |
412.83 |
Oct 28 2016 |
12617 |
412.83 |
Oct 21 2016 |
12624 |
412.83 |
Oct 14 2016 |
12651 |
412.83 |
Oct 07 2016 |
12670 |
412.83 |
Sep 30 2016 |
12682 |
412.83 |
Sep 23 2016 |
12593 |
412.83 |
Sep 16 2016 |
12611 |
412.83 |
Sep 09 2016 |
12669 |
412.83 |
Sep 02 2016 |
12810 |
412.83 |
Aug 26 2016 |
12568 |
412.83 |
Aug 19 2016 |
12576 |
412.83 |
Aug 12 2016 |
12815 |
405.78 |
Aug 05 2016 |
12946 |
405.78 |
Jul 29 2016 |
17312 |
435.1 |
Jul 22 2016 |
17502 |
435.1 |
Jun 22 2016 |
8160 |
360.65 |
Jun 15 2016 |
8288 |
360.65 |
Jun 08 2016 |
4591 |
321.72 |
Jun 01 2016 |
4830 |
321.72 |
May 25 2016 |
4882 |
321.72 |
May 18 2016 |
4914 |
321.72 |
May 11 2016 |
4906 |
321.72 |
May 04 2016 |
4903 |
321.72 |
Apr 27 2016 |
4985 |
321.72 |
Apr 20 2016 |
5101 |
321.72 |
Apr 13 2016 |
5086 |
321.72 |
Apr 06 2016 |
5135 |
321.72 |
Mar 30 2016 |
5077 |
321.72 |
Mar 23 2016 |
5174 |
321.72 |
Mar 16 2016 |
5124 |
321.72 |
Mar 09 2016 |
5135 |
321.72 |
Mar 02 2016 |
5112 |
321.72 |
Feb 24 2016 |
5112 |
321.72 |
Feb 17 2016 |
5168 |
321.72 |
Feb 10 2016 |
5203 |
321.72 |
Feb 03 2016 |
5229 |
321.72 |
Jan 27 2016 |
5232 |
321.72 |
Jan 20 2016 |
5238 |
321.72 |
Jan 13 2016 |
5247 |
321.72 |
Jan 06 2016 |
5249 |
321.72 |
Dec 30 2015 |
5248 |
321.72 |
Dec 23 2015 |
5248 |
321.72 |
Dec 16 2015 |
5248 |
321.72 |
Dec 09 2015 |
5249 |
321.72 |
Dec 02 2015 |
5251 |
321.72 |
Nov 25 2015 |
5251 |
321.72 |
Nov 18 2015 |
5251 |
321.72 |
Nov 11 2015 |
5250 |
321.72 |
Nov 04 2015 |
5250 |
321.72 |
Oct 28 2015 |
5242 |
321.72 |
Oct 21 2015 |
5246 |
321.72 |
Oct 14 2015 |
5246 |
321.72 |
Oct 07 2015 |
5247 |
321.72 |
Sep 30 2015 |
5254 |
321.72 |
Sep 23 2015 |
5286 |
321.72 |
Sep 16 2015 |
5288 |
321.72 |
Sep 09 2015 |
5303 |
321.72 |
Sep 02 2015 |
5272 |
321.72 |
Aug 26 2015 |
5362 |
321.72 |
Aug 19 2015 |
5461 |
321.72 |
Aug 12 2015 |
5476 |
321.72 |
Aug 05 2015 |
5469 |
321.72 |
Jul 29 2015 |
5526 |
321.72 |
Jul 22 2015 |
6271 |
329.98 |
Jul 15 2015 |
6387 |
329.97 |
Jul 08 2015 |
5315 |
317.47 |
Jul 01 2015 |
5369 |
317.47 |
Jun 24 2015 |
5442 |
317.47 |
Jun 17 2015 |
7144 |
334.29 |
Jun 10 2015 |
6798 |
331.77 |
Jun 03 2015 |
6926 |
331.77 |
May 27 2015 |
6912 |
331.77 |
May 20 2015 |
6838 |
330.46 |
May 13 2015 |
6863 |
330.46 |
May 06 2015 |
7627 |
339.43 |
Apr 29 2015 |
7694 |
339.43 |
Apr 22 2015 |
7730 |
339.43 |
Apr 15 2015 |
7608 |
337.75 |
Apr 08 2015 |
5634 |
316.9 |
Apr 01 2015 |
5725 |
316.9 |
Mar 25 2015 |
4377 |
301.88 |
Mar 18 2015 |
4332 |
301.88 |
Mar 11 2015 |
4543 |
301.88 |
Mar 04 2015 |
4593 |
301.88 |
Feb 25 2015 |
4619 |
301.88 |
Feb 18 2015 |
4680 |
301.88 |
Feb 11 2015 |
4694 |
301.88 |
Feb 04 2015 |
4705 |
301.88 |
Jan 28 2015 |
4721 |
301.88 |
Jan 21 2015 |
4736 |
301.88 |
Jan 14 2015 |
4743 |
301.88 |
Jan 07 2015 |
4742 |
301.88 |
Dec 31 2014 |
4745 |
301.88 |
Dec 24 2014 |
4745 |
301.88 |
Dec 17 2014 |
4746 |
301.88 |
Dec 10 2014 |
4746 |
301.88 |
Dec 03 2014 |
4746 |
301.88 |
Nov 26 2014 |
4746 |
301.88 |
Nov 19 2014 |
4745 |
301.88 |
Nov 12 2014 |
4745 |
301.88 |
Nov 05 2014 |
4745 |
301.88 |
Oct 29 2014 |
4745 |
301.88 |
Oct 22 2014 |
4756 |
301.88 |
Oct 15 2014 |
4755 |
301.88 |
Oct 08 2014 |
4766 |
301.88 |
Oct 01 2014 |
4774 |
301.88 |
Sep 24 2014 |
4749 |
301.88 |
Sep 17 2014 |
4775 |
301.88 |
Sep 10 2014 |
4783 |
301.88 |
Sep 03 2014 |
4827 |
301.88 |
Aug 27 2014 |
4823 |
301.88 |
Aug 20 2014 |
4838 |
301.88 |
Aug 13 2014 |
4907 |
301.88 |
Aug 06 2014 |
4925 |
301.88 |
Jul 30 2014 |
5287 |
305.61 |
Jul 23 2014 |
5188 |
304.68 |
Jul 16 2014 |
5144 |
304.68 |
Jul 09 2014 |
5149 |
304.68 |
Jul 02 2014 |
5256 |
304.68 |
Jun 25 2014 |
5201 |
304.68 |
Jun 18 2014 |
12676 |
374.62 |
Jun 11 2014 |
14402 |
386.65 |
Jun 04 2014 |
14500 |
386.65 |
May 28 2014 |
14525 |
386.65 |
May 21 2014 |
14601 |
386.65 |
May 14 2014 |
14665 |
386.65 |
May 07 2014 |
14453 |
386.65 |
Apr 30 2014 |
14872 |
386.65 |
Apr 23 2014 |
15110 |
386.65 |
Apr 16 2014 |
14349 |
381.85 |
Apr 09 2014 |
12345 |
365.58 |
Apr 02 2014 |
4431 |
288.62 |
Mar 26 2014 |
4465 |
288.62 |
Mar 19 2014 |
4504 |
288.62 |
Mar 12 2014 |
4549 |
288.62 |
Mar 05 2014 |
3853 |
279.05 |
Feb 26 2014 |
3891 |
279.05 |
Feb 19 2014 |
3926 |
279.05 |
Feb 12 2014 |
3925 |
279.05 |
Feb 05 2014 |
3967 |
279.05 |
Jan 29 2014 |
3986 |
279.05 |
Jan 22 2014 |
3995 |
279.05 |
Jan 15 2014 |
4001 |
279.05 |
Jan 08 2014 |
4007 |
279.05 |
Jan 01 2014 |
4009 |
279.05 |
Dec 25 2013 |
4009 |
279.05 |
Dec 18 2013 |
4009 |
279.05 |
Dec 11 2013 |
4009 |
279.05 |
Dec 04 2013 |
4009 |
279.05 |
Nov 27 2013 |
4009 |
279.05 |
Nov 20 2013 |
4010 |
279.05 |
Nov 13 2013 |
4010 |
279.05 |
Nov 06 2013 |
4010 |
279.05 |
Oct 30 2013 |
4009 |
279.05 |
Oct 23 2013 |
4008 |
279.05 |
Oct 16 2013 |
4007 |
279.05 |
Oct 09 2013 |
4023 |
279.05 |
Oct 02 2013 |
4027 |
279.05 |
Sep 25 2013 |
4027 |
279.05 |
Sep 18 2013 |
3996 |
279.05 |
Sep 11 2013 |
4007 |
279.05 |
Sep 04 2013 |
4030 |
279.05 |
Aug 28 2013 |
4063 |
279.05 |
Aug 21 2013 |
4111 |
279.05 |
Aug 14 2013 |
3954 |
279.05 |
Aug 07 2013 |
4018 |
279.05 |
Jul 31 2013 |
4071 |
279.05 |
Jul 24 2013 |
4088 |
279.05 |
Jul 17 2013 |
4090 |
279.05 |
Jul 10 2013 |
4140 |
279.05 |
Jul 03 2013 |
4122 |
279.05 |
Jun 26 2013 |
4202 |
279.05 |
Jun 19 2013 |
4272 |
279.05 |
Jun 12 2013 |
10504 |
346.69 |
Jun 05 2013 |
10223 |
344.95 |
May 29 2013 |
10236 |
344.95 |
May 22 2013 |
10463 |
344.95 |
May 15 2013 |
11507 |
353.59 |
May 08 2013 |
10455 |
344.95 |
May 01 2013 |
11202 |
350.47 |
Apr 24 2013 |
17180 |
396.54 |
Apr 17 2013 |
17211 |
396.54 |
Apr 10 2013 |
16223 |
389.95 |
Apr 03 2013 |
16222 |
389.95 |
Mar 27 2013 |
16312 |
389.95 |
Mar 20 2013 |
12640 |
361.47 |
Mar 13 2013 |
12641 |
361.47 |
Oct 19 2012 |
12834 |
373.34 |
Sep 23 2012 |
12779 |
373.34 |
Aug 31 2012 |
12544 |
373.34 |
Aug 24 2012 |
12461 |
373.34 |
Aug 10 2012 |
12245 |
373.34 |
Aug 03 2012 |
12115 |
373.34 |
Jul 27 2012 |
11920 |
373.34 |
Jul 06 2012 |
11656 |
373.34 |
Jun 22 2012 |
11160 |
373.34 |
Jun 15 2012 |
11631 |
373.34 |
Jun 08 2012 |
11265 |
370.14 |
Jun 01 2012 |
11441 |
373.34 |
May 25 2012 |
10676 |
373.34 |
May 18 2012 |
10810 |
373.34 |
May 11 2012 |
10831 |
373.34 |
May 04 2012 |
10579 |
373.34 |
Apr 27 2012 |
10373 |
373.34 |
Apr 13 2012 |
9784 |
373.34 |
Apr 06 2012 |
9558 |
373.34 |
Mar 27 2012 |
9380 |
373.34 |
Sep 23 2011 |
8485 |
380.12 |
Sep 16 2011 |
8473 |
380.12 |
Sep 10 2011 |
8293 |
380.12 |
Sep 02 2011 |
8198 |
380.12 |
Aug 26 2011 |
8192 |
380.12 |
Aug 19 2011 |
7542 |
380.12 |
Aug 12 2011 |
7458 |
380.12 |
Aug 05 2011 |
7358 |
380.12 |
Jul 29 2011 |
7289 |
380.12 |
Jul 22 2011 |
6926 |
380.12 |
Jul 15 2011 |
6659 |
380.12 |
Jul 08 2011 |
6302 |
380.12 |
Jul 01 2011 |
4989 |
380.12 |
Jun 17 2011 |
4863 |
380.12 |
Jun 10 2011 |
4963 |
380.12 |
Jun 03 2011 |
4952 |
387.52 |
May 29 2011 |
4984 |
387.52 |
Oct 15 2010 |
10716 |
446.88 |
Aug 15 2010 |
10447 |
446.88 |
Aug 01 2010 |
9971 |
446.88 |
Jul 15 2010 |
9414 |
446.88 |
Jul 01 2010 |
9794 |
446.88 |
Jun 15 2010 |
9352 |
446.88 |
Jun 01 2010 |
8704 |
446.88 |
May 27 2010 |
7966 |
446.88 |
May 15 2010 |
8148 |
446.88 |
Apr 30 2010 |
5207 |
387.81 |
Apr 15 2010 |
4935 |
387.81 |
Apr 02 2010 |
5567 |
421.88 |
Aug 30 2009 |
3418 |
421.88 |
Aug 15 2009 |
3437 |
421.88 |
Aug 01 2009 |
3460 |
421.88 |
Jul 15 2009 |
3425 |
421.88 |
Jul 01 2009 |
3193 |
421.88 |
Jun 15 2009 |
3134 |
421.88 |
Jun 01 2009 |
3017 |
421.88 |
May 15 2009 |
3085 |
421.88 |