Mar 26 2014 |
13526 |
411.19 |
Mar 26 2014 |
18441 |
411.19 |
Mar 19 2014 |
13581 |
411.19 |
Mar 19 2014 |
18428 |
411.19 |
Mar 12 2014 |
13599 |
411.19 |
Mar 12 2014 |
18455 |
411.19 |
Mar 05 2014 |
12334 |
409.72 |
Mar 05 2014 |
13602 |
411.19 |
Mar 05 2014 |
18261 |
410.45 |
Feb 26 2014 |
20926 |
481.69 |
Feb 26 2014 |
12285 |
409.72 |
Feb 26 2014 |
25290 |
457.7 |
Feb 19 2014 |
20961 |
481.69 |
Feb 19 2014 |
12353 |
409.72 |
Feb 19 2014 |
25324 |
457.7 |
Feb 12 2014 |
12347 |
409.72 |
Feb 12 2014 |
20948 |
481.69 |
Feb 12 2014 |
25261 |
457.7 |
Feb 05 2014 |
21115 |
481.69 |
Feb 05 2014 |
12367 |
409.72 |
Feb 05 2014 |
25384 |
457.7 |
Jan 29 2014 |
21276 |
481.69 |
Jan 29 2014 |
12310 |
409.72 |
Jan 29 2014 |
25393 |
457.7 |
Jan 22 2014 |
21218 |
481.69 |
Jan 22 2014 |
12257 |
409.72 |
Jan 22 2014 |
25296 |
457.7 |
Jan 15 2014 |
21276 |
481.69 |
Jan 15 2014 |
12259 |
409.72 |
Jan 15 2014 |
25345 |
457.7 |
Jan 08 2014 |
21313 |
481.69 |
Jan 08 2014 |
12191 |
409.72 |
Jan 08 2014 |
25260 |
457.7 |
Jan 01 2014 |
21319 |
481.69 |
Jan 01 2014 |
12191 |
409.72 |
Jan 01 2014 |
25262 |
457.7 |
Dec 25 2013 |
12191 |
409.72 |
Dec 25 2013 |
21319 |
481.69 |
Dec 25 2013 |
25271 |
457.7 |
Dec 18 2013 |
21319 |
481.69 |
Dec 18 2013 |
12191 |
409.72 |
Dec 18 2013 |
25271 |
457.7 |
Dec 11 2013 |
21319 |
481.69 |
Dec 11 2013 |
12192 |
409.72 |
Dec 11 2013 |
25272 |
457.7 |
Dec 04 2013 |
12193 |
409.72 |
Dec 04 2013 |
21321 |
481.69 |
Dec 04 2013 |
25273 |
457.7 |
Nov 27 2013 |
12193 |
409.72 |
Nov 27 2013 |
21321 |
481.69 |
Nov 27 2013 |
25273 |
457.7 |
Nov 20 2013 |
21321 |
481.69 |
Nov 20 2013 |
12193 |
409.72 |
Nov 20 2013 |
25274 |
457.7 |
Nov 13 2013 |
12193 |
409.72 |
Nov 13 2013 |
21323 |
481.69 |
Nov 13 2013 |
25275 |
457.7 |
Nov 06 2013 |
12193 |
409.72 |
Nov 06 2013 |
21324 |
481.69 |
Nov 06 2013 |
25275 |
457.7 |
Oct 30 2013 |
21322 |
481.69 |
Oct 30 2013 |
12193 |
409.72 |
Oct 30 2013 |
25273 |
457.7 |
Oct 23 2013 |
21323 |
481.69 |
Oct 23 2013 |
12188 |
409.72 |
Oct 23 2013 |
25270 |
457.7 |
Oct 16 2013 |
12212 |
409.72 |
Oct 16 2013 |
21279 |
481.69 |
Oct 16 2013 |
25246 |
457.7 |
Oct 09 2013 |
21264 |
481.69 |
Oct 09 2013 |
12077 |
409.72 |
Oct 09 2013 |
25064 |
457.7 |
Oct 02 2013 |
21251 |
481.69 |
Oct 02 2013 |
12102 |
409.72 |
Oct 02 2013 |
25120 |
457.7 |
Sep 25 2013 |
21161 |
481.69 |
Sep 25 2013 |
12076 |
409.72 |
Sep 25 2013 |
25072 |
457.7 |
Sep 18 2013 |
11977 |
409.72 |
Sep 18 2013 |
21067 |
481.69 |
Sep 18 2013 |
24840 |
457.7 |
Sep 11 2013 |
20935 |
481.69 |
Sep 11 2013 |
11962 |
409.72 |
Sep 11 2013 |
24672 |
457.7 |
Sep 04 2013 |
20885 |
481.69 |
Sep 04 2013 |
12083 |
409.72 |
Sep 04 2013 |
24818 |
457.7 |
Aug 28 2013 |
12056 |
409.72 |
Aug 28 2013 |
20825 |
481.69 |
Aug 28 2013 |
24738 |
457.7 |
Aug 21 2013 |
20938 |
481.69 |
Aug 21 2013 |
12136 |
409.72 |
Aug 21 2013 |
24896 |
457.7 |
Aug 14 2013 |
21050 |
481.69 |
Aug 14 2013 |
12186 |
409.72 |
Aug 14 2013 |
24625 |
457.7 |
Aug 07 2013 |
21315 |
481.69 |
Aug 07 2013 |
12193 |
409.72 |
Aug 07 2013 |
24866 |
457.7 |
Jul 31 2013 |
21495 |
481.69 |
Jul 31 2013 |
12394 |
409.72 |
Jul 31 2013 |
25185 |
457.7 |
Jul 24 2013 |
21688 |
481.69 |
Jul 24 2013 |
12301 |
409.72 |
Jul 24 2013 |
25299 |
457.7 |
Jul 17 2013 |
21793 |
481.69 |
Jul 17 2013 |
12335 |
409.72 |
Jul 17 2013 |
25397 |
457.7 |
Jul 10 2013 |
12413 |
409.72 |
Jul 10 2013 |
20717 |
469.4 |
Jul 10 2013 |
25196 |
454.48 |
Jul 03 2013 |
20895 |
469.4 |
Jul 03 2013 |
12419 |
409.72 |
Jul 03 2013 |
25204 |
454.48 |
Jun 26 2013 |
21209 |
469.4 |
Jun 26 2013 |
12392 |
409.72 |
Jun 26 2013 |
25404 |
454.48 |
Jun 19 2013 |
12543 |
409.72 |
Jun 19 2013 |
21448 |
469.4 |
Jun 19 2013 |
25389 |
454.48 |
Jun 12 2013 |
12612 |
409.72 |
Jun 12 2013 |
21526 |
469.4 |
Jun 12 2013 |
25674 |
454.48 |
Jun 05 2013 |
21204 |
469.4 |
Jun 05 2013 |
12566 |
409.72 |
Jun 05 2013 |
25447 |
454.48 |
May 29 2013 |
12479 |
409.72 |
May 29 2013 |
21248 |
469.4 |
May 29 2013 |
25442 |
454.48 |
May 22 2013 |
12713 |
409.72 |
May 22 2013 |
21572 |
469.4 |
May 22 2013 |
25903 |
454.48 |
May 15 2013 |
21701 |
469.4 |
May 15 2013 |
12702 |
409.72 |
May 15 2013 |
25915 |
454.48 |
May 08 2013 |
21596 |
469.4 |
May 08 2013 |
12699 |
409.72 |
May 08 2013 |
25850 |
454.48 |
May 01 2013 |
12961 |
409.72 |
May 01 2013 |
21712 |
469.4 |
May 01 2013 |
26050 |
454.48 |
Apr 24 2013 |
21694 |
469.4 |
Apr 24 2013 |
12621 |
409.72 |
Apr 24 2013 |
25891 |
454.48 |
Apr 17 2013 |
21664 |
469.4 |
Apr 17 2013 |
12690 |
409.72 |
Apr 17 2013 |
26009 |
454.48 |
Apr 10 2013 |
21283 |
469.4 |
Apr 10 2013 |
12628 |
409.72 |
Apr 10 2013 |
25829 |
454.48 |
Apr 03 2013 |
12617 |
409.72 |
Apr 03 2013 |
21097 |
469.4 |
Apr 03 2013 |
25757 |
454.48 |
Mar 27 2013 |
23645 |
498.5 |
Mar 27 2013 |
12907 |
409.72 |
Mar 27 2013 |
28052 |
468.91 |
Mar 20 2013 |
23243 |
498.5 |
Mar 20 2013 |
12854 |
409.72 |
Mar 20 2013 |
27973 |
468.91 |
Mar 13 2013 |
9694 |
409.72 |
Mar 13 2013 |
27897 |
468.91 |
Oct 19 2012 |
16395 |
444.81 |
Oct 19 2012 |
23233 |
444.81 |
Sep 23 2012 |
16279 |
444.81 |
Sep 23 2012 |
23031 |
444.81 |
Aug 31 2012 |
15847 |
444.81 |
Aug 31 2012 |
22495 |
444.81 |
Aug 24 2012 |
15656 |
444.81 |
Aug 24 2012 |
22299 |
444.81 |
Aug 10 2012 |
15106 |
444.81 |
Aug 10 2012 |
21717 |
444.81 |
Aug 03 2012 |
14859 |
444.81 |
Aug 03 2012 |
21443 |
444.81 |
Jul 27 2012 |
14382 |
444.81 |
Jul 27 2012 |
21038 |
444.81 |