| Jul 29 2016 |
17635 |
480.07 |
| Jul 29 2016 |
23839 |
480.07 |
| Jul 22 2016 |
17842 |
480.07 |
| Jul 22 2016 |
24047 |
480.07 |
| Jun 22 2016 |
15754 |
470.34 |
| Jun 22 2016 |
19952 |
500.04 |
| Jun 22 2016 |
26478 |
490.14 |
| Jun 15 2016 |
15961 |
470.34 |
| Jun 15 2016 |
19998 |
500.04 |
| Jun 15 2016 |
26747 |
490.14 |
| Jun 08 2016 |
20150 |
500.04 |
| Jun 08 2016 |
16016 |
470.34 |
| Jun 08 2016 |
26867 |
490.14 |
| Jun 01 2016 |
20200 |
500.04 |
| Jun 01 2016 |
16107 |
470.34 |
| Jun 01 2016 |
27155 |
490.14 |
| May 25 2016 |
20096 |
500.04 |
| May 25 2016 |
16054 |
470.34 |
| May 25 2016 |
26970 |
490.14 |
| May 18 2016 |
20267 |
500.04 |
| May 18 2016 |
16156 |
470.34 |
| May 18 2016 |
27231 |
490.14 |
| May 11 2016 |
16219 |
470.34 |
| May 11 2016 |
20203 |
500.04 |
| May 11 2016 |
27257 |
490.14 |
| May 04 2016 |
20087 |
500.04 |
| May 04 2016 |
16137 |
470.34 |
| May 04 2016 |
27143 |
490.14 |
| Apr 27 2016 |
20457 |
500.04 |
| Apr 27 2016 |
16355 |
470.34 |
| Apr 27 2016 |
27524 |
490.14 |
| Apr 20 2016 |
16243 |
470.34 |
| Apr 20 2016 |
20467 |
500.04 |
| Apr 20 2016 |
27510 |
490.14 |
| Apr 13 2016 |
20299 |
500.04 |
| Apr 13 2016 |
16627 |
470.34 |
| Apr 13 2016 |
27462 |
490.14 |
| Apr 06 2016 |
17028 |
470.34 |
| Apr 06 2016 |
20411 |
500.04 |
| Apr 06 2016 |
27739 |
490.14 |
| Mar 30 2016 |
16870 |
470.34 |
| Mar 30 2016 |
20295 |
500.04 |
| Mar 30 2016 |
27570 |
490.14 |
| Mar 23 2016 |
20264 |
500.04 |
| Mar 23 2016 |
17156 |
470.34 |
| Mar 23 2016 |
27685 |
490.14 |
| Mar 16 2016 |
20211 |
500.04 |
| Mar 16 2016 |
17292 |
470.34 |
| Mar 16 2016 |
27716 |
490.14 |
| Mar 09 2016 |
20085 |
500.04 |
| Mar 09 2016 |
17401 |
470.34 |
| Mar 09 2016 |
27800 |
490.14 |
| Mar 02 2016 |
17155 |
470.34 |
| Mar 02 2016 |
20034 |
500.04 |
| Mar 02 2016 |
27530 |
490.14 |
| Feb 24 2016 |
19943 |
500.04 |
| Feb 24 2016 |
17119 |
470.34 |
| Feb 24 2016 |
27384 |
490.14 |
| Feb 17 2016 |
20043 |
500.04 |
| Feb 17 2016 |
17333 |
470.34 |
| Feb 17 2016 |
27667 |
490.14 |
| Feb 10 2016 |
17219 |
470.34 |
| Feb 10 2016 |
19986 |
500.04 |
| Feb 10 2016 |
27590 |
490.14 |
| Feb 03 2016 |
19962 |
500.04 |
| Feb 03 2016 |
17203 |
470.34 |
| Feb 03 2016 |
27556 |
490.14 |
| Jan 27 2016 |
19877 |
500.04 |
| Jan 27 2016 |
17256 |
470.34 |
| Jan 27 2016 |
27525 |
490.14 |
| Jan 20 2016 |
19920 |
500.04 |
| Jan 20 2016 |
17254 |
470.34 |
| Jan 20 2016 |
27527 |
490.14 |
| Jan 13 2016 |
17269 |
470.34 |
| Jan 13 2016 |
19968 |
500.04 |
| Jan 13 2016 |
27569 |
490.14 |
| Jan 06 2016 |
19982 |
500.04 |
| Jan 06 2016 |
17269 |
470.34 |
| Jan 06 2016 |
27580 |
490.14 |
| Dec 30 2015 |
19967 |
500.04 |
| Dec 30 2015 |
17269 |
470.34 |
| Dec 30 2015 |
27562 |
490.14 |
| Dec 23 2015 |
19966 |
500.04 |
| Dec 23 2015 |
17266 |
470.34 |
| Dec 23 2015 |
27561 |
490.14 |
| Dec 16 2015 |
19966 |
500.04 |
| Dec 16 2015 |
17266 |
470.34 |
| Dec 16 2015 |
27562 |
490.14 |
| Dec 09 2015 |
19976 |
500.04 |
| Dec 09 2015 |
17267 |
470.34 |
| Dec 09 2015 |
27568 |
490.14 |
| Dec 02 2015 |
19978 |
500.04 |
| Dec 02 2015 |
17269 |
470.34 |
| Dec 02 2015 |
27570 |
490.14 |
| Nov 25 2015 |
17269 |
470.34 |
| Nov 25 2015 |
19978 |
500.04 |
| Nov 25 2015 |
27571 |
490.14 |
| Nov 18 2015 |
19978 |
500.04 |
| Nov 18 2015 |
17269 |
470.34 |
| Nov 18 2015 |
27570 |
490.14 |
| Nov 11 2015 |
19978 |
500.04 |
| Nov 11 2015 |
17246 |
470.34 |
| Nov 11 2015 |
27550 |
490.14 |
| Nov 04 2015 |
17246 |
470.34 |
| Nov 04 2015 |
19978 |
500.04 |
| Nov 04 2015 |
27550 |
490.14 |
| Oct 28 2015 |
19943 |
500.04 |
| Oct 28 2015 |
17248 |
470.34 |
| Oct 28 2015 |
27509 |
490.14 |
| Oct 21 2015 |
17198 |
470.34 |
| Oct 21 2015 |
19965 |
500.04 |
| Oct 21 2015 |
27473 |
490.14 |
| Oct 14 2015 |
17193 |
470.34 |
| Oct 14 2015 |
19949 |
500.04 |
| Oct 14 2015 |
27453 |
490.14 |
| Oct 07 2015 |
19891 |
500.04 |
| Oct 07 2015 |
17214 |
470.34 |
| Oct 07 2015 |
27455 |
490.14 |
| Sep 30 2015 |
19888 |
500.04 |
| Sep 30 2015 |
17230 |
470.34 |
| Sep 30 2015 |
27467 |
490.14 |
| Sep 23 2015 |
19861 |
500.04 |
| Sep 23 2015 |
17332 |
470.34 |
| Sep 23 2015 |
27507 |
490.14 |
| Sep 16 2015 |
17158 |
470.34 |
| Sep 16 2015 |
19837 |
500.04 |
| Sep 16 2015 |
27375 |
490.14 |
| Sep 09 2015 |
19797 |
500.04 |
| Sep 09 2015 |
17106 |
470.34 |
| Sep 09 2015 |
27304 |
490.14 |
| Sep 02 2015 |
19598 |
500.04 |
| Sep 02 2015 |
17200 |
470.34 |
| Sep 02 2015 |
27248 |
490.14 |
| Aug 26 2015 |
17366 |
470.34 |
| Aug 26 2015 |
19850 |
500.04 |
| Aug 26 2015 |
27436 |
490.14 |
| Aug 19 2015 |
19927 |
500.04 |
| Aug 19 2015 |
17608 |
470.34 |
| Aug 19 2015 |
27712 |
490.14 |
| Aug 12 2015 |
20045 |
500.04 |
| Aug 12 2015 |
17601 |
470.34 |
| Aug 12 2015 |
27840 |
490.14 |
| Aug 05 2015 |
19964 |
500.04 |
| Aug 05 2015 |
17690 |
470.34 |
| Aug 05 2015 |
27806 |
490.14 |
| Jul 29 2015 |
17712 |
470.34 |
| Jul 29 2015 |
18903 |
486.24 |
| Jul 29 2015 |
26815 |
480.94 |
| Jul 22 2015 |
18825 |
486.24 |
| Jul 22 2015 |
17720 |
470.34 |
| Jul 22 2015 |
26881 |
480.94 |
| Jul 15 2015 |
15766 |
452.46 |
| Jul 15 2015 |
23425 |
529.07 |
| Jul 15 2015 |
28376 |
490.77 |
| Jul 08 2015 |
20882 |
508.03 |
| Jul 08 2015 |
23517 |
529.07 |
| Jul 08 2015 |
31337 |
513.29 |
| Jul 01 2015 |
20997 |
508.03 |
| Jul 01 2015 |
23666 |
529.07 |
| Jul 01 2015 |
31485 |
513.29 |
| Jun 24 2015 |
21047 |
508.03 |
| Jun 24 2015 |
23694 |
529.07 |
| Jun 24 2015 |
31599 |
513.29 |
| Jun 17 2015 |
21119 |
508.03 |
| Jun 17 2015 |
23551 |
529.07 |
| Jun 17 2015 |
31622 |
513.29 |
| Jun 10 2015 |
23815 |
529.07 |
| Jun 10 2015 |
21149 |
508.03 |
| Jun 10 2015 |
31732 |
513.29 |
| Jun 03 2015 |
21111 |
508.03 |
| Jun 03 2015 |
23963 |
529.07 |
| Jun 03 2015 |
31898 |
513.29 |
| May 27 2015 |
21073 |
508.03 |
| May 27 2015 |
23736 |
529.07 |
| May 27 2015 |
31613 |
513.29 |
| May 20 2015 |
23836 |
529.07 |
| May 20 2015 |
21131 |
508.03 |
| May 20 2015 |
31649 |
513.29 |
| May 13 2015 |
21006 |
508.03 |
| May 13 2015 |
24137 |
529.07 |
| May 13 2015 |
31744 |
513.29 |
| May 06 2015 |
23945 |
529.07 |
| May 06 2015 |
20590 |
508.03 |
| May 06 2015 |
31366 |
513.29 |
| Apr 29 2015 |
20728 |
508.03 |
| Apr 29 2015 |
24268 |
529.07 |
| Apr 29 2015 |
31633 |
513.29 |
| Apr 22 2015 |
24351 |
529.07 |
| Apr 22 2015 |
20850 |
508.03 |
| Apr 22 2015 |
31780 |
513.29 |
| Apr 15 2015 |
20699 |
508.03 |
| Apr 15 2015 |
23838 |
529.07 |
| Apr 15 2015 |
31371 |
513.29 |
| Apr 08 2015 |
23967 |
529.07 |
| Apr 08 2015 |
20978 |
508.03 |
| Apr 08 2015 |
31530 |
513.29 |
| Apr 01 2015 |
21175 |
508.03 |
| Apr 01 2015 |
24122 |
529.07 |
| Apr 01 2015 |
32101 |
513.29 |
| Mar 25 2015 |
20949 |
508.03 |
| Mar 25 2015 |
23452 |
529.07 |
| Mar 25 2015 |
31243 |
513.29 |
| Mar 18 2015 |
20434 |
508.03 |
| Mar 18 2015 |
22367 |
529.07 |
| Mar 18 2015 |
30143 |
513.29 |
| Mar 11 2015 |
22889 |
529.07 |
| Mar 11 2015 |
20645 |
508.03 |
| Mar 11 2015 |
30940 |
513.29 |
| Mar 04 2015 |
20947 |
508.03 |
| Mar 04 2015 |
23318 |
529.07 |
| Mar 04 2015 |
31311 |
513.29 |
| Feb 25 2015 |
23346 |
529.07 |
| Feb 25 2015 |
20794 |
508.03 |
| Feb 25 2015 |
31323 |
513.29 |
| Feb 18 2015 |
23567 |
529.07 |
| Feb 18 2015 |
20890 |
508.03 |
| Feb 18 2015 |
31424 |
513.29 |
| Feb 11 2015 |
23574 |
529.07 |
| Feb 11 2015 |
20988 |
508.03 |
| Feb 11 2015 |
31436 |
513.29 |
| Feb 04 2015 |
20975 |
508.03 |
| Feb 04 2015 |
23641 |
529.07 |
| Feb 04 2015 |
31463 |
513.29 |
| Jan 28 2015 |
21012 |
508.03 |
| Jan 28 2015 |
23599 |
529.07 |
| Jan 28 2015 |
31452 |
513.29 |
| Jan 21 2015 |
20995 |
508.03 |
| Jan 21 2015 |
23638 |
529.07 |
| Jan 21 2015 |
31491 |
513.29 |
| Jan 14 2015 |
23656 |
529.07 |
| Jan 14 2015 |
20985 |
508.03 |
| Jan 14 2015 |
31489 |
513.29 |
| Jan 07 2015 |
23655 |
529.07 |
| Jan 07 2015 |
20960 |
508.03 |
| Jan 07 2015 |
31476 |
513.29 |
| Dec 31 2014 |
20962 |
508.03 |
| Dec 31 2014 |
23655 |
529.07 |
| Dec 31 2014 |
31495 |
513.29 |
| Dec 24 2014 |
23655 |
529.07 |
| Dec 24 2014 |
20962 |
508.03 |
| Dec 24 2014 |
31495 |
513.29 |
| Dec 17 2014 |
20944 |
508.03 |
| Dec 17 2014 |
23655 |
529.07 |
| Dec 17 2014 |
31484 |
513.29 |
| Dec 10 2014 |
20945 |
508.03 |
| Dec 10 2014 |
23655 |
529.07 |
| Dec 10 2014 |
31485 |
513.29 |
| Dec 03 2014 |
20945 |
508.03 |
| Dec 03 2014 |
23655 |
529.07 |
| Dec 03 2014 |
31485 |
513.29 |
| Nov 26 2014 |
23655 |
529.07 |
| Nov 26 2014 |
20945 |
508.03 |
| Nov 26 2014 |
31485 |
513.29 |
| Nov 19 2014 |
20945 |
508.03 |
| Nov 19 2014 |
23655 |
529.07 |
| Nov 19 2014 |
31486 |
513.29 |
| Nov 12 2014 |
20946 |
508.03 |
| Nov 12 2014 |
23655 |
529.07 |
| Nov 12 2014 |
31489 |
513.29 |
| Nov 05 2014 |
23655 |
529.07 |
| Nov 05 2014 |
20946 |
508.03 |
| Nov 05 2014 |
31490 |
513.29 |
| Oct 29 2014 |
23647 |
529.07 |
| Oct 29 2014 |
20946 |
508.03 |
| Oct 29 2014 |
31486 |
513.29 |
| Oct 22 2014 |
20865 |
508.03 |
| Oct 22 2014 |
23582 |
529.07 |
| Oct 22 2014 |
31486 |
513.29 |
| Oct 15 2014 |
23447 |
529.07 |
| Oct 15 2014 |
20844 |
508.03 |
| Oct 15 2014 |
31376 |
513.29 |
| Oct 08 2014 |
23470 |
529.07 |
| Oct 08 2014 |
20806 |
508.03 |
| Oct 08 2014 |
31366 |
513.29 |
| Oct 01 2014 |
20851 |
508.03 |
| Oct 01 2014 |
23476 |
529.07 |
| Oct 01 2014 |
31423 |
513.29 |
| Sep 24 2014 |
20727 |
508.03 |
| Sep 24 2014 |
23578 |
529.07 |
| Sep 24 2014 |
31429 |
513.29 |
| Sep 17 2014 |
23361 |
529.07 |
| Sep 17 2014 |
20772 |
508.03 |
| Sep 17 2014 |
31329 |
513.29 |
| Sep 10 2014 |
22575 |
535.82 |
| Sep 10 2014 |
33834 |
535.82 |
| Sep 03 2014 |
22497 |
535.82 |
| Sep 03 2014 |
33876 |
535.82 |
| Aug 27 2014 |
22658 |
535.82 |
| Aug 27 2014 |
33982 |
535.82 |
| Aug 20 2014 |
22559 |
535.82 |
| Aug 20 2014 |
34035 |
535.82 |
| Aug 13 2014 |
22698 |
535.82 |
| Aug 13 2014 |
34132 |
535.82 |
| Aug 06 2014 |
22783 |
535.82 |
| Aug 06 2014 |
34294 |
535.82 |
| Jul 30 2014 |
22788 |
535.82 |
| Jul 30 2014 |
34513 |
535.82 |
| Aug 07 2013 |
20656 |
475.22 |
| Aug 07 2013 |
27349 |
475.22 |
| Jul 31 2013 |
20842 |
475.22 |
| Jul 31 2013 |
18689 |
469.4 |
| Jul 31 2013 |
27302 |
472.31 |
| Jul 24 2013 |
21023 |
475.22 |
| Jul 24 2013 |
18601 |
469.4 |
| Jul 24 2013 |
27450 |
472.31 |
| Jul 17 2013 |
21124 |
475.22 |
| Jul 17 2013 |
18656 |
469.4 |
| Jul 17 2013 |
27575 |
472.31 |
| Jul 10 2013 |
18791 |
469.4 |
| Jul 10 2013 |
23270 |
495.87 |
| Jul 10 2013 |
29882 |
487.05 |
| Jul 03 2013 |
23472 |
495.87 |
| Jul 03 2013 |
18756 |
469.4 |
| Jul 03 2013 |
29874 |
487.05 |
| Jun 26 2013 |
23778 |
495.87 |
| Jun 26 2013 |
18692 |
469.4 |
| Jun 26 2013 |
30070 |
487.05 |
| Jun 19 2013 |
18887 |
469.4 |
| Jun 19 2013 |
24017 |
495.87 |
| Jun 19 2013 |
30086 |
487.05 |
| Jun 12 2013 |
18954 |
469.4 |
| Jun 12 2013 |
24083 |
495.87 |
| Jun 12 2013 |
30373 |
487.05 |
| Jun 05 2013 |
23680 |
495.87 |
| Jun 05 2013 |
18820 |
469.4 |
| Jun 05 2013 |
30080 |
487.05 |
| May 29 2013 |
18710 |
469.4 |
| May 29 2013 |
23738 |
495.87 |
| May 29 2013 |
30101 |
487.05 |
| May 22 2013 |
19031 |
469.4 |
| May 22 2013 |
24107 |
495.87 |
| May 22 2013 |
30646 |
487.05 |
| May 15 2013 |
24256 |
495.87 |
| May 15 2013 |
19031 |
469.4 |
| May 15 2013 |
30668 |
487.05 |
| May 08 2013 |
24149 |
495.87 |
| May 08 2013 |
19025 |
469.4 |
| May 08 2013 |
30601 |
487.05 |
| May 01 2013 |
19368 |
469.4 |
| May 01 2013 |
24251 |
495.87 |
| May 01 2013 |
30818 |
487.05 |
| Apr 24 2013 |
24204 |
495.87 |
| Apr 24 2013 |
18807 |
469.4 |
| Apr 24 2013 |
30617 |
487.05 |
| Apr 17 2013 |
24097 |
495.87 |
| Apr 17 2013 |
18921 |
469.4 |
| Apr 17 2013 |
30684 |
487.05 |
| Apr 10 2013 |
23668 |
495.87 |
| Apr 10 2013 |
18891 |
469.4 |
| Apr 10 2013 |
30452 |
487.05 |
| Apr 03 2013 |
18830 |
469.4 |
| Apr 03 2013 |
23440 |
495.87 |
| Apr 03 2013 |
30322 |
487.05 |
| Mar 27 2013 |
23468 |
495.87 |
| Mar 27 2013 |
19203 |
469.4 |
| Mar 27 2013 |
30463 |
487.05 |
| Mar 20 2013 |
23067 |
495.87 |
| Mar 20 2013 |
19100 |
469.4 |
| Mar 20 2013 |
30378 |
487.05 |
| Mar 13 2013 |
14200 |
469.4 |
| Mar 13 2013 |
30289 |
487.05 |
| Oct 19 2012 |
20548 |
495.87 |
| Oct 19 2012 |
17786 |
469.4 |
| Oct 19 2012 |
29357 |
487.05 |
| Sep 23 2012 |
17514 |
469.4 |
| Sep 23 2012 |
20356 |
495.87 |
| Sep 23 2012 |
29005 |
487.05 |
| Aug 31 2012 |
19792 |
495.87 |
| Aug 31 2012 |
16773 |
469.4 |
| Aug 31 2012 |
28295 |
487.05 |
| Aug 24 2012 |
16568 |
469.4 |
| Aug 24 2012 |
19472 |
495.87 |
| Aug 24 2012 |
27988 |
487.05 |
| Aug 10 2012 |
19737 |
516.52 |
| Aug 10 2012 |
15984 |
469.4 |
| Aug 10 2012 |
27837 |
492.96 |
| Aug 03 2012 |
19334 |
516.52 |
| Aug 03 2012 |
29866 |
516.52 |
| Jul 27 2012 |
18658 |
516.52 |
| Jul 27 2012 |
29207 |
516.52 |
