| Aug 06 2014 |
15028 |
443.96 |
| Aug 06 2014 |
22282 |
443.96 |
| Jul 30 2014 |
15053 |
443.96 |
| Jul 30 2014 |
22441 |
443.96 |
| Jul 23 2014 |
14881 |
443.96 |
| Jul 23 2014 |
22244 |
443.96 |
| Jul 16 2014 |
14878 |
443.96 |
| Jul 16 2014 |
22231 |
443.96 |
| Jul 09 2014 |
15025 |
443.96 |
| Jul 09 2014 |
22265 |
443.96 |
| Jul 02 2014 |
15175 |
443.96 |
| Jul 02 2014 |
22486 |
443.96 |
| Jun 25 2014 |
15332 |
443.96 |
| Jun 25 2014 |
22585 |
443.96 |
| Jun 18 2014 |
15438 |
443.96 |
| Jun 18 2014 |
22594 |
443.96 |
| Jun 11 2014 |
15455 |
443.96 |
| Jun 11 2014 |
22797 |
443.96 |
| Jun 04 2014 |
15756 |
443.96 |
| Jun 04 2014 |
22974 |
443.96 |
| May 28 2014 |
15718 |
443.96 |
| May 28 2014 |
22872 |
443.96 |
| May 21 2014 |
15800 |
443.96 |
| May 21 2014 |
22978 |
443.96 |
| May 14 2014 |
15897 |
443.96 |
| May 14 2014 |
23063 |
443.96 |
| May 07 2014 |
15695 |
443.96 |
| May 07 2014 |
22780 |
443.96 |
| Apr 30 2014 |
16203 |
443.96 |
| Apr 30 2014 |
23324 |
443.96 |
| Apr 23 2014 |
16388 |
443.96 |
| Apr 23 2014 |
23657 |
443.96 |
| Apr 16 2014 |
16260 |
443.96 |
| Apr 16 2014 |
23502 |
443.96 |
| Apr 09 2014 |
16405 |
443.96 |
| Apr 09 2014 |
23903 |
443.96 |
| Apr 02 2014 |
16585 |
443.96 |
| Apr 02 2014 |
23537 |
443.96 |
| Mar 26 2014 |
16931 |
443.96 |
| Mar 26 2014 |
23474 |
443.96 |
| Mar 19 2014 |
17052 |
443.96 |
| Mar 19 2014 |
23416 |
443.96 |
| Mar 12 2014 |
17057 |
443.96 |
| Mar 12 2014 |
23405 |
443.96 |
| Mar 05 2014 |
17064 |
443.96 |
| Mar 05 2014 |
23311 |
443.96 |
| Feb 26 2014 |
17091 |
443.96 |
| Feb 26 2014 |
23280 |
443.96 |
| Feb 19 2014 |
17115 |
443.96 |
| Feb 19 2014 |
23316 |
443.96 |
| Feb 12 2014 |
17118 |
443.96 |
| Feb 12 2014 |
23256 |
443.96 |
| Feb 05 2014 |
17256 |
443.96 |
| Feb 05 2014 |
23371 |
443.96 |
| Jan 29 2014 |
17371 |
443.96 |
| Jan 29 2014 |
23392 |
443.96 |
| Jan 22 2014 |
17326 |
443.96 |
| Jan 22 2014 |
23302 |
443.96 |
| Jan 15 2014 |
17370 |
443.96 |
| Jan 15 2014 |
23350 |
443.96 |
| Jan 08 2014 |
17390 |
443.96 |
| Jan 08 2014 |
23274 |
443.96 |
| Jan 01 2014 |
17393 |
443.96 |
| Jan 01 2014 |
23276 |
443.96 |
| Dec 25 2013 |
17393 |
443.96 |
| Dec 25 2013 |
23280 |
443.96 |
| Dec 18 2013 |
17393 |
443.96 |
| Dec 18 2013 |
23280 |
443.96 |
| Dec 11 2013 |
17393 |
443.96 |
| Dec 11 2013 |
23281 |
443.96 |
| Dec 04 2013 |
17393 |
443.96 |
| Dec 04 2013 |
23282 |
443.96 |
| Nov 27 2013 |
17393 |
443.96 |
| Nov 27 2013 |
23282 |
443.96 |
| Nov 20 2013 |
17393 |
443.96 |
| Nov 20 2013 |
23283 |
443.96 |
| Nov 13 2013 |
17395 |
443.96 |
| Nov 13 2013 |
23284 |
443.96 |
| Nov 06 2013 |
17395 |
443.96 |
| Nov 06 2013 |
23284 |
443.96 |
| Oct 30 2013 |
17393 |
443.96 |
| Oct 30 2013 |
23282 |
443.96 |
| Oct 23 2013 |
17394 |
443.96 |
| Oct 23 2013 |
23279 |
443.96 |
| Oct 16 2013 |
17361 |
443.96 |
| Oct 16 2013 |
23259 |
443.96 |
| Oct 09 2013 |
17364 |
443.96 |
| Oct 09 2013 |
23096 |
443.96 |
| Oct 02 2013 |
17352 |
443.96 |
| Oct 02 2013 |
23134 |
443.96 |
| Sep 25 2013 |
17268 |
443.96 |
| Sep 25 2013 |
23075 |
443.96 |
| Sep 18 2013 |
17173 |
443.96 |
| Sep 18 2013 |
22861 |
443.96 |
| Sep 11 2013 |
17078 |
443.96 |
| Sep 11 2013 |
22701 |
443.96 |
| Jul 31 2013 |
9404 |
379.63 |
| Jul 31 2013 |
13968 |
379.63 |
| Jul 24 2013 |
9321 |
379.63 |
| Jul 24 2013 |
14043 |
379.63 |
| Jul 17 2013 |
9342 |
379.63 |
| Jul 17 2013 |
14075 |
379.63 |
| Jul 10 2013 |
9385 |
379.63 |
| Jul 10 2013 |
14154 |
408.53 |
| Jul 10 2013 |
16220 |
394.08 |
| Jul 03 2013 |
14286 |
408.53 |
| Jul 03 2013 |
9410 |
379.63 |
| Jul 03 2013 |
16228 |
394.08 |
| Jun 26 2013 |
14546 |
408.53 |
| Jun 26 2013 |
9399 |
379.63 |
| Jun 26 2013 |
16427 |
394.08 |
| Jun 19 2013 |
9521 |
379.63 |
| Jun 19 2013 |
14699 |
408.53 |
| Jun 19 2013 |
16391 |
394.08 |
| Jun 12 2013 |
9600 |
379.63 |
| Jun 12 2013 |
14772 |
408.53 |
| Jun 12 2013 |
16585 |
394.08 |
| Jun 05 2013 |
14605 |
408.53 |
| Jun 05 2013 |
9546 |
379.63 |
| Jun 05 2013 |
16476 |
394.08 |
| May 29 2013 |
9459 |
379.63 |
| May 29 2013 |
14626 |
408.53 |
| May 29 2013 |
16488 |
394.08 |
| May 22 2013 |
9693 |
379.63 |
| May 22 2013 |
14839 |
408.53 |
| May 22 2013 |
16800 |
394.08 |
| May 15 2013 |
14904 |
408.53 |
| May 15 2013 |
9727 |
379.63 |
| May 15 2013 |
16804 |
394.08 |
| May 08 2013 |
14843 |
408.53 |
| May 08 2013 |
9747 |
379.63 |
| May 08 2013 |
16744 |
394.08 |
| May 01 2013 |
9972 |
379.63 |
| May 01 2013 |
14975 |
408.53 |
| May 01 2013 |
16913 |
394.08 |
| Apr 24 2013 |
14947 |
408.53 |
| Apr 24 2013 |
9728 |
379.63 |
| Apr 24 2013 |
16848 |
394.08 |
| Apr 17 2013 |
14956 |
408.53 |
| Apr 17 2013 |
9831 |
379.63 |
| Apr 17 2013 |
16889 |
394.08 |
| Apr 10 2013 |
14748 |
408.53 |
| Apr 10 2013 |
9817 |
379.63 |
| Apr 10 2013 |
16788 |
394.08 |
| Apr 03 2013 |
9828 |
379.63 |
| Apr 03 2013 |
14669 |
408.53 |
| Apr 03 2013 |
16764 |
394.08 |
| Mar 27 2013 |
14676 |
408.53 |
| Mar 27 2013 |
10078 |
379.63 |
| Mar 27 2013 |
16861 |
394.08 |
| Mar 20 2013 |
14452 |
408.53 |
| Mar 20 2013 |
10037 |
379.63 |
| Mar 20 2013 |
16809 |
394.08 |
| Mar 13 2013 |
7569 |
379.63 |
| Mar 13 2013 |
16809 |
394.08 |
| Oct 19 2012 |
12971 |
408.53 |
| Oct 19 2012 |
9403 |
379.63 |
| Oct 19 2012 |
15588 |
394.08 |
| Sep 23 2012 |
9334 |
379.63 |
| Sep 23 2012 |
12913 |
408.53 |
| Sep 23 2012 |
15493 |
394.08 |
| Aug 31 2012 |
12595 |
408.53 |
| Aug 31 2012 |
9004 |
379.63 |
| Aug 31 2012 |
15207 |
394.08 |
| Aug 24 2012 |
8914 |
379.63 |
| Aug 24 2012 |
12448 |
408.53 |
| Aug 24 2012 |
15109 |
394.08 |
| Aug 10 2012 |
12048 |
408.53 |
| Aug 10 2012 |
8709 |
379.63 |
| Aug 10 2012 |
14800 |
394.08 |
| Aug 03 2012 |
11848 |
408.53 |
| Aug 03 2012 |
16501 |
408.53 |
| Jul 27 2012 |
11496 |
408.53 |
| Jul 27 2012 |
16214 |
408.53 |
