Jul 29 2016 |
6189 |
368.02 |
Jul 29 2016 |
8126 |
368.02 |
Jul 22 2016 |
6320 |
368.02 |
Jul 22 2016 |
8258 |
368.02 |
Jun 22 2016 |
6535 |
368.02 |
Jun 22 2016 |
9054 |
368.02 |
Jun 15 2016 |
6591 |
368.02 |
Jun 15 2016 |
9153 |
368.02 |
Jun 08 2016 |
6662 |
368.02 |
Jun 08 2016 |
9208 |
368.02 |
Jun 01 2016 |
6740 |
368.02 |
Jun 01 2016 |
9450 |
368.02 |
May 25 2016 |
6749 |
368.02 |
May 25 2016 |
9507 |
368.02 |
May 18 2016 |
6809 |
368.02 |
May 18 2016 |
9536 |
368.02 |
May 11 2016 |
6795 |
368.02 |
May 11 2016 |
9515 |
368.02 |
May 04 2016 |
6714 |
368.02 |
May 04 2016 |
9473 |
368.02 |
Apr 27 2016 |
6877 |
368.02 |
Apr 27 2016 |
9663 |
368.02 |
Apr 20 2016 |
6940 |
368.02 |
Apr 20 2016 |
9743 |
368.02 |
Apr 13 2016 |
6860 |
368.02 |
Apr 13 2016 |
9707 |
368.02 |
Apr 06 2016 |
6352 |
372.63 |
Apr 06 2016 |
6865 |
368.02 |
Apr 06 2016 |
9964 |
369.55 |
Mar 30 2016 |
6270 |
372.63 |
Mar 30 2016 |
6792 |
368.02 |
Mar 30 2016 |
9900 |
369.55 |
Mar 23 2016 |
6827 |
368.02 |
Mar 23 2016 |
6434 |
372.63 |
Mar 23 2016 |
10054 |
369.55 |
Mar 16 2016 |
6726 |
368.02 |
Mar 16 2016 |
6500 |
372.63 |
Mar 16 2016 |
9968 |
369.55 |
Mar 09 2016 |
6726 |
368.02 |
Mar 09 2016 |
6502 |
372.63 |
Mar 09 2016 |
9991 |
369.55 |
Mar 02 2016 |
6466 |
372.63 |
Mar 02 2016 |
6722 |
368.02 |
Mar 02 2016 |
9936 |
369.55 |
Feb 24 2016 |
6696 |
368.02 |
Feb 24 2016 |
6498 |
372.63 |
Feb 24 2016 |
9911 |
369.55 |
Feb 17 2016 |
6745 |
368.02 |
Feb 17 2016 |
6592 |
372.63 |
Feb 17 2016 |
10011 |
369.55 |
Feb 10 2016 |
6612 |
372.63 |
Feb 10 2016 |
6774 |
368.02 |
Feb 10 2016 |
10042 |
369.55 |
Feb 03 2016 |
6788 |
368.02 |
Feb 03 2016 |
6645 |
372.63 |
Feb 03 2016 |
10062 |
369.55 |
Jan 27 2016 |
6797 |
368.02 |
Jan 27 2016 |
6660 |
372.63 |
Jan 27 2016 |
10094 |
369.55 |
Jan 20 2016 |
6821 |
368.02 |
Jan 20 2016 |
6657 |
372.63 |
Jan 20 2016 |
10108 |
369.55 |
Jan 13 2016 |
6659 |
372.63 |
Jan 13 2016 |
6829 |
368.02 |
Jan 13 2016 |
10111 |
369.55 |
Jan 06 2016 |
6833 |
368.02 |
Jan 06 2016 |
6659 |
372.63 |
Jan 06 2016 |
10117 |
369.55 |
Dec 30 2015 |
6833 |
368.02 |
Dec 30 2015 |
6659 |
372.63 |
Dec 30 2015 |
10116 |
369.55 |
Dec 23 2015 |
6833 |
368.02 |
Dec 23 2015 |
6659 |
372.63 |
Dec 23 2015 |
10117 |
369.55 |
Dec 16 2015 |
6833 |
368.02 |
Dec 16 2015 |
6659 |
372.63 |
Dec 16 2015 |
10117 |
369.55 |
Dec 09 2015 |
6841 |
368.02 |
Dec 09 2015 |
6659 |
372.63 |
Dec 09 2015 |
10119 |
369.55 |
Dec 02 2015 |
6842 |
368.02 |
Dec 02 2015 |
6660 |
372.63 |
Dec 02 2015 |
10120 |
369.55 |
Nov 25 2015 |
6660 |
372.63 |
Nov 25 2015 |
6842 |
368.02 |
Nov 25 2015 |
10121 |
369.55 |
Nov 18 2015 |
6842 |
368.02 |
Nov 18 2015 |
6660 |
372.63 |
Nov 18 2015 |
10121 |
369.55 |
Nov 11 2015 |
6842 |
368.02 |
Nov 11 2015 |
6651 |
372.63 |
Nov 11 2015 |
10124 |
369.55 |
Nov 04 2015 |
6651 |
372.63 |
Nov 04 2015 |
6842 |
368.02 |
Nov 04 2015 |
10124 |
369.55 |
Oct 28 2015 |
6832 |
368.02 |
Oct 28 2015 |
6652 |
372.63 |
Oct 28 2015 |
10109 |
369.55 |
Oct 21 2015 |
6641 |
372.63 |
Oct 21 2015 |
6842 |
368.02 |
Oct 21 2015 |
10112 |
369.55 |
Oct 14 2015 |
6644 |
372.63 |
Oct 14 2015 |
6843 |
368.02 |
Oct 14 2015 |
10115 |
369.55 |
Oct 07 2015 |
6836 |
368.02 |
Oct 07 2015 |
6647 |
372.63 |
Oct 07 2015 |
10115 |
369.55 |
Sep 30 2015 |
6840 |
368.02 |
Sep 30 2015 |
6651 |
372.63 |
Sep 30 2015 |
10129 |
369.55 |
Sep 23 2015 |
6842 |
368.02 |
Sep 23 2015 |
6689 |
372.63 |
Sep 23 2015 |
10166 |
369.55 |
Sep 16 2015 |
6637 |
372.63 |
Sep 16 2015 |
6851 |
368.02 |
Sep 16 2015 |
10151 |
369.55 |
Sep 09 2015 |
6876 |
368.02 |
Sep 09 2015 |
6619 |
372.63 |
Sep 09 2015 |
10173 |
369.55 |
Sep 02 2015 |
6824 |
368.02 |
Sep 02 2015 |
6683 |
372.63 |
Sep 02 2015 |
10125 |
369.55 |
Aug 26 2015 |
6797 |
372.63 |
Aug 26 2015 |
6960 |
368.02 |
Aug 26 2015 |
10256 |
369.55 |
Aug 19 2015 |
6958 |
368.02 |
Aug 19 2015 |
6993 |
372.63 |
Aug 19 2015 |
10438 |
369.55 |
Aug 12 2015 |
7023 |
368.02 |
Aug 12 2015 |
6986 |
372.63 |
Aug 12 2015 |
10459 |
369.55 |
Aug 05 2015 |
5968 |
355.48 |
Aug 05 2015 |
7049 |
372.63 |
Aug 05 2015 |
9853 |
364.05 |
Jul 29 2015 |
7069 |
372.63 |
Jul 29 2015 |
11044 |
372.63 |
Jul 22 2015 |
7064 |
372.63 |
Jul 22 2015 |
11027 |
372.63 |
Jul 15 2015 |
7256 |
372.63 |
Jul 15 2015 |
11138 |
372.63 |
Jul 08 2015 |
7292 |
372.63 |
Jul 08 2015 |
11302 |
372.63 |
Jul 01 2015 |
7340 |
372.63 |
Jul 01 2015 |
11382 |
372.63 |
Jun 24 2015 |
7360 |
372.63 |
Jun 24 2015 |
11421 |
372.63 |
Jun 17 2015 |
3053 |
309.18 |
Jun 17 2015 |
7351 |
372.63 |
Jun 17 2015 |
7798 |
340.9 |
Jun 10 2015 |
7380 |
372.63 |
Jun 10 2015 |
3086 |
309.18 |
Jun 10 2015 |
7750 |
340.9 |
Jun 03 2015 |
3114 |
309.18 |
Jun 03 2015 |
7502 |
372.63 |
Jun 03 2015 |
7855 |
340.9 |
May 27 2015 |
3136 |
309.18 |
May 27 2015 |
10517 |
402.31 |
May 27 2015 |
11387 |
371.26 |
May 20 2015 |
10604 |
402.31 |
May 20 2015 |
3162 |
309.18 |
May 20 2015 |
11440 |
371.26 |
May 13 2015 |
3170 |
309.18 |
May 13 2015 |
10695 |
402.31 |
May 13 2015 |
11517 |
371.26 |
May 06 2015 |
10600 |
402.31 |
May 06 2015 |
3048 |
309.18 |
May 06 2015 |
11275 |
371.26 |
Apr 29 2015 |
3111 |
309.18 |
Apr 29 2015 |
8439 |
381.1 |
Apr 29 2015 |
10367 |
363.12 |
Apr 22 2015 |
8500 |
381.1 |
Apr 22 2015 |
3131 |
309.18 |
Apr 22 2015 |
10448 |
363.12 |
Apr 15 2015 |
3145 |
309.18 |
Apr 15 2015 |
8487 |
381.1 |
Apr 15 2015 |
10487 |
363.12 |
Apr 08 2015 |
8896 |
385.33 |
Apr 08 2015 |
3200 |
309.18 |
Apr 08 2015 |
10110 |
359.95 |
Apr 01 2015 |
3257 |
309.18 |
Apr 01 2015 |
8986 |
385.33 |
Apr 01 2015 |
10290 |
359.95 |
Mar 25 2015 |
3202 |
309.18 |
Mar 25 2015 |
8617 |
385.33 |
Mar 25 2015 |
9998 |
359.95 |
Mar 18 2015 |
3208 |
309.18 |
Mar 18 2015 |
8402 |
385.33 |
Mar 18 2015 |
9833 |
359.95 |
Mar 11 2015 |
8588 |
385.33 |
Mar 11 2015 |
3242 |
309.18 |
Mar 11 2015 |
10189 |
359.95 |
Mar 04 2015 |
3291 |
309.18 |
Mar 04 2015 |
8724 |
385.33 |
Mar 04 2015 |
10294 |
359.95 |
Feb 25 2015 |
8748 |
385.33 |
Feb 25 2015 |
3297 |
309.18 |
Feb 25 2015 |
10315 |
359.95 |
Feb 18 2015 |
8815 |
385.33 |
Feb 18 2015 |
3340 |
309.18 |
Feb 18 2015 |
10395 |
359.95 |
Feb 11 2015 |
8850 |
385.33 |
Feb 11 2015 |
3353 |
309.18 |
Feb 11 2015 |
10423 |
359.95 |
Feb 04 2015 |
3366 |
309.18 |
Feb 04 2015 |
8882 |
385.33 |
Feb 04 2015 |
10436 |
359.95 |
Jan 28 2015 |
3380 |
309.18 |
Jan 28 2015 |
8880 |
385.33 |
Jan 28 2015 |
10434 |
359.95 |
Jan 21 2015 |
3390 |
309.18 |
Jan 21 2015 |
8891 |
385.33 |
Jan 21 2015 |
10441 |
359.95 |
Jan 14 2015 |
8899 |
385.33 |
Jan 14 2015 |
3400 |
309.18 |
Jan 14 2015 |
10460 |
359.95 |
Jan 07 2015 |
8899 |
385.33 |
Jan 07 2015 |
3398 |
309.18 |
Jan 07 2015 |
10446 |
359.95 |
Dec 31 2014 |
3398 |
309.18 |
Dec 31 2014 |
8899 |
385.33 |
Dec 31 2014 |
10444 |
359.95 |
Dec 24 2014 |
8899 |
385.33 |
Dec 24 2014 |
3398 |
309.18 |
Dec 24 2014 |
10444 |
359.95 |
Dec 17 2014 |
3398 |
309.18 |
Dec 17 2014 |
8899 |
385.33 |
Dec 17 2014 |
10438 |
359.95 |
Dec 10 2014 |
3398 |
309.18 |
Dec 10 2014 |
8899 |
385.33 |
Dec 10 2014 |
10438 |
359.95 |
Dec 03 2014 |
3398 |
309.18 |
Dec 03 2014 |
8899 |
385.33 |
Dec 03 2014 |
10438 |
359.95 |
Nov 26 2014 |
8899 |
385.33 |
Nov 26 2014 |
3398 |
309.18 |
Nov 26 2014 |
10438 |
359.95 |
Nov 19 2014 |
3398 |
309.18 |
Nov 19 2014 |
8899 |
385.33 |
Nov 19 2014 |
10438 |
359.95 |
Nov 12 2014 |
3398 |
309.18 |
Nov 12 2014 |
8899 |
385.33 |
Nov 12 2014 |
10438 |
359.95 |
Nov 05 2014 |
8899 |
385.33 |
Nov 05 2014 |
3398 |
309.18 |
Nov 05 2014 |
10438 |
359.95 |
Oct 29 2014 |
8897 |
385.33 |
Oct 29 2014 |
3398 |
309.18 |
Oct 29 2014 |
10437 |
359.95 |
Oct 22 2014 |
3397 |
309.18 |
Oct 22 2014 |
8889 |
385.33 |
Oct 22 2014 |
10448 |
359.95 |
Oct 15 2014 |
8859 |
385.33 |
Oct 15 2014 |
3393 |
309.18 |
Oct 15 2014 |
10428 |
359.95 |
Oct 08 2014 |
8875 |
385.33 |
Oct 08 2014 |
3391 |
309.18 |
Oct 08 2014 |
10438 |
359.95 |
Oct 01 2014 |
3401 |
309.18 |
Oct 01 2014 |
8882 |
385.33 |
Oct 01 2014 |
10449 |
359.95 |
Sep 24 2014 |
3422 |
309.18 |
Sep 24 2014 |
8923 |
385.33 |
Sep 24 2014 |
10437 |
359.95 |
Sep 17 2014 |
8861 |
385.33 |
Sep 17 2014 |
3450 |
309.18 |
Sep 17 2014 |
10447 |
359.95 |
Sep 10 2014 |
3442 |
309.18 |
Sep 10 2014 |
8883 |
385.33 |
Sep 10 2014 |
10441 |
359.95 |
Sep 03 2014 |
3485 |
309.18 |
Sep 03 2014 |
8883 |
385.33 |
Sep 03 2014 |
10497 |
359.95 |
Aug 27 2014 |
3526 |
309.18 |
Aug 27 2014 |
8805 |
385.33 |
Aug 27 2014 |
10486 |
359.95 |
Aug 20 2014 |
8801 |
385.33 |
Aug 20 2014 |
3525 |
309.18 |
Aug 20 2014 |
10510 |
359.95 |
Aug 13 2014 |
3566 |
309.18 |
Aug 13 2014 |
8784 |
385.33 |
Aug 13 2014 |
10548 |
359.95 |
Aug 06 2014 |
3597 |
309.18 |
Aug 06 2014 |
8917 |
385.33 |
Aug 06 2014 |
10565 |
359.95 |
Jul 30 2014 |
8949 |
385.33 |
Jul 30 2014 |
3621 |
309.18 |
Jul 30 2014 |
10629 |
359.95 |
Jul 23 2014 |
8928 |
385.33 |
Jul 23 2014 |
13957 |
385.33 |
Jul 16 2014 |
9020 |
385.33 |
Jul 16 2014 |
13954 |
385.33 |
Jul 09 2014 |
4374 |
321.04 |
Jul 09 2014 |
9052 |
385.33 |
Jul 09 2014 |
11092 |
363.9 |
Jul 02 2014 |
4422 |
321.04 |
Jul 02 2014 |
9133 |
385.33 |
Jul 02 2014 |
11214 |
363.9 |
Jun 25 2014 |
4517 |
321.04 |
Jun 25 2014 |
9226 |
385.33 |
Jun 25 2014 |
11200 |
363.9 |
Jun 18 2014 |
4533 |
321.04 |
Jun 18 2014 |
9254 |
385.33 |
Jun 18 2014 |
11256 |
363.9 |
Jun 11 2014 |
9259 |
385.33 |
Jun 11 2014 |
2132 |
290.79 |
Jun 11 2014 |
4585 |
321.04 |
Jun 11 2014 |
9235 |
345.62 |
Jun 04 2014 |
2146 |
290.79 |
Jun 04 2014 |
4708 |
321.04 |
Jun 04 2014 |
5249 |
338.68 |
Jun 04 2014 |
6454 |
316.83 |
May 28 2014 |
4719 |
320.48 |
May 28 2014 |
2150 |
290.79 |
May 28 2014 |
5228 |
338.68 |
May 28 2014 |
6541 |
317.61 |
May 21 2014 |
5255 |
338.68 |
May 21 2014 |
4745 |
320.48 |
May 21 2014 |
2148 |
290.79 |
May 21 2014 |
6568 |
317.61 |
May 14 2014 |
5310 |
338.68 |
May 14 2014 |
4812 |
320.48 |
May 14 2014 |
2196 |
290.79 |
May 14 2014 |
6615 |
317.61 |
May 07 2014 |
4801 |
320.48 |
May 07 2014 |
2099 |
290.79 |
May 07 2014 |
6026 |
310.58 |
Apr 30 2014 |
5032 |
320.48 |
Apr 30 2014 |
2219 |
290.79 |
Apr 30 2014 |
6247 |
310.58 |
Apr 23 2014 |
5067 |
320.48 |
Apr 23 2014 |
2289 |
290.79 |
Apr 23 2014 |
6311 |
310.58 |
Apr 16 2014 |
2289 |
290.79 |
Apr 16 2014 |
5074 |
320.48 |
Apr 16 2014 |
7285 |
359.88 |
Apr 16 2014 |
7410 |
322.91 |
Apr 09 2014 |
5117 |
320.48 |
Apr 09 2014 |
2296 |
290.79 |
Apr 09 2014 |
7536 |
359.88 |
Apr 09 2014 |
7533 |
322.91 |
Apr 02 2014 |
7551 |
359.88 |
Apr 02 2014 |
7725 |
353.45 |
Apr 02 2014 |
2233 |
290.79 |
Apr 02 2014 |
9333 |
342.2 |
Mar 26 2014 |
2232 |
290.79 |
Mar 26 2014 |
7519 |
349.01 |
Mar 26 2014 |
7445 |
359.88 |
Mar 26 2014 |
7694 |
325.47 |
Mar 19 2014 |
2294 |
290.79 |
Mar 19 2014 |
7585 |
349.01 |
Mar 19 2014 |
7423 |
359.88 |
Mar 19 2014 |
7749 |
325.47 |
Mar 12 2014 |
7629 |
349.01 |
Mar 12 2014 |
2328 |
290.79 |
Mar 12 2014 |
7461 |
359.88 |
Mar 12 2014 |
7791 |
325.47 |
Mar 05 2014 |
7374 |
359.88 |
Mar 05 2014 |
7629 |
349.01 |
Mar 05 2014 |
2341 |
290.79 |
Mar 05 2014 |
7806 |
325.47 |
Feb 26 2014 |
7664 |
349.01 |
Feb 26 2014 |
2363 |
290.79 |
Feb 26 2014 |
7393 |
359.88 |
Feb 26 2014 |
7817 |
325.47 |
Feb 19 2014 |
2373 |
290.79 |
Feb 19 2014 |
7707 |
349.01 |
Feb 19 2014 |
7443 |
359.88 |
Feb 19 2014 |
7860 |
325.47 |
Feb 12 2014 |
7423 |
359.88 |
Feb 12 2014 |
7720 |
349.01 |
Feb 12 2014 |
2376 |
290.79 |
Feb 12 2014 |
7873 |
325.47 |
Feb 05 2014 |
2373 |
290.79 |
Feb 05 2014 |
7816 |
349.01 |
Feb 05 2014 |
7465 |
359.88 |
Feb 05 2014 |
7937 |
325.47 |
Jan 29 2014 |
7873 |
349.01 |
Jan 29 2014 |
2373 |
290.79 |
Jan 29 2014 |
7438 |
359.88 |
Jan 29 2014 |
7968 |
325.47 |
Jan 22 2014 |
2369 |
290.79 |
Jan 22 2014 |
7869 |
349.01 |
Jan 22 2014 |
7421 |
359.88 |
Jan 22 2014 |
7962 |
325.47 |
Jan 15 2014 |
2369 |
290.79 |
Jan 15 2014 |
7905 |
349.01 |
Jan 15 2014 |
7424 |
359.88 |
Jan 15 2014 |
7979 |
325.47 |
Jan 08 2014 |
7919 |
349.01 |
Jan 08 2014 |
2369 |
290.79 |
Jan 08 2014 |
7403 |
359.88 |
Jan 08 2014 |
7983 |
325.47 |
Jan 01 2014 |
7920 |
349.01 |
Jan 01 2014 |
2369 |
290.79 |
Jan 01 2014 |
7403 |
359.88 |
Jan 01 2014 |
7984 |
325.47 |
Dec 25 2013 |
7403 |
359.88 |
Dec 25 2013 |
2375 |
290.79 |
Dec 25 2013 |
7920 |
349.01 |
Dec 25 2013 |
7983 |
325.47 |
Dec 18 2013 |
2375 |
290.79 |
Dec 18 2013 |
7920 |
349.01 |
Dec 18 2013 |
7403 |
359.88 |
Dec 18 2013 |
7983 |
325.47 |
Dec 11 2013 |
2375 |
290.79 |
Dec 11 2013 |
7920 |
349.01 |
Dec 11 2013 |
7403 |
359.88 |
Dec 11 2013 |
7983 |
325.47 |
Dec 04 2013 |
7404 |
359.88 |
Dec 04 2013 |
7921 |
349.01 |
Dec 04 2013 |
2375 |
290.79 |
Dec 04 2013 |
7984 |
325.47 |
Nov 27 2013 |
7404 |
359.88 |
Nov 27 2013 |
7921 |
349.01 |
Nov 27 2013 |
2375 |
290.79 |
Nov 27 2013 |
7984 |
325.47 |
Nov 20 2013 |
7921 |
349.01 |
Nov 20 2013 |
2375 |
290.79 |
Nov 20 2013 |
7404 |
359.88 |
Nov 20 2013 |
7985 |
325.47 |
Nov 13 2013 |
7404 |
359.88 |
Nov 13 2013 |
7921 |
349.01 |
Nov 13 2013 |
2375 |
290.79 |
Nov 13 2013 |
7985 |
325.47 |
Nov 06 2013 |
7404 |
359.88 |
Nov 06 2013 |
2375 |
290.79 |
Nov 06 2013 |
7921 |
349.01 |
Nov 06 2013 |
7985 |
325.47 |
Oct 30 2013 |
2375 |
290.79 |
Oct 30 2013 |
7921 |
349.01 |
Oct 30 2013 |
7404 |
359.88 |
Oct 30 2013 |
7985 |
325.47 |
Oct 23 2013 |
7920 |
349.01 |
Oct 23 2013 |
2375 |
290.79 |
Oct 23 2013 |
7401 |
359.88 |
Oct 23 2013 |
7986 |
325.47 |
Oct 16 2013 |
7433 |
359.88 |
Oct 16 2013 |
7908 |
349.01 |
Oct 16 2013 |
2370 |
290.79 |
Oct 16 2013 |
7982 |
325.47 |
Oct 09 2013 |
2368 |
290.79 |
Oct 09 2013 |
7906 |
349.01 |
Oct 09 2013 |
7389 |
359.88 |
Oct 09 2013 |
7979 |
325.47 |
Oct 02 2013 |
7898 |
349.01 |
Oct 02 2013 |
2380 |
290.79 |
Oct 02 2013 |
7396 |
359.88 |
Oct 02 2013 |
7989 |
325.47 |
Sep 25 2013 |
7838 |
349.01 |
Sep 25 2013 |
2374 |
290.79 |
Sep 25 2013 |
7363 |
359.88 |
Sep 25 2013 |
7975 |
325.47 |
Sep 18 2013 |
7305 |
359.88 |
Sep 18 2013 |
7823 |
349.01 |
Sep 18 2013 |
2365 |
290.79 |
Sep 18 2013 |
7935 |
325.47 |
Sep 11 2013 |
2319 |
290.79 |
Sep 11 2013 |
8577 |
358.34 |
Sep 11 2013 |
7309 |
359.88 |
Sep 11 2013 |
9836 |
345.14 |
Sep 04 2013 |
8583 |
358.34 |
Sep 04 2013 |
2322 |
290.79 |
Sep 04 2013 |
7377 |
359.88 |
Sep 04 2013 |
9866 |
345.14 |
Aug 28 2013 |
7375 |
359.88 |
Aug 28 2013 |
2411 |
290.79 |
Aug 28 2013 |
8602 |
358.34 |
Aug 28 2013 |
9886 |
345.14 |
Aug 21 2013 |
2402 |
290.79 |
Aug 21 2013 |
8659 |
358.34 |
Aug 21 2013 |
7411 |
359.88 |
Aug 21 2013 |
9942 |
345.14 |
Aug 14 2013 |
8718 |
358.34 |
Aug 14 2013 |
2112 |
290.79 |
Aug 14 2013 |
4459 |
316.79 |
Aug 14 2013 |
6852 |
316 |
Aug 07 2013 |
2123 |
290.79 |
Aug 07 2013 |
8870 |
358.34 |
Aug 07 2013 |
4456 |
316.79 |
Aug 07 2013 |
6929 |
316 |
Jul 31 2013 |
2119 |
290.79 |
Jul 31 2013 |
8924 |
358.34 |
Jul 31 2013 |
4543 |
316.79 |
Jul 31 2013 |
6976 |
316 |
Jul 24 2013 |
9010 |
358.34 |
Jul 24 2013 |
2122 |
290.79 |
Jul 24 2013 |
4520 |
316.79 |
Jul 24 2013 |
7024 |
316 |
Jul 17 2013 |
7750 |
343.29 |
Jul 17 2013 |
2073 |
290.79 |
Jul 17 2013 |
4547 |
316.79 |
Jul 17 2013 |
5891 |
303.65 |
Jul 10 2013 |
4579 |
316.79 |
Jul 10 2013 |
7857 |
343.29 |
Jul 10 2013 |
2103 |
290.79 |
Jul 10 2013 |
5963 |
303.65 |
Jul 03 2013 |
7960 |
343.29 |
Jul 03 2013 |
2029 |
290.79 |
Jul 03 2013 |
4578 |
316.79 |
Jul 03 2013 |
5931 |
303.65 |
Jun 26 2013 |
2018 |
290.79 |
Jun 26 2013 |
8132 |
343.29 |
Jun 26 2013 |
4581 |
316.79 |
Jun 26 2013 |
6079 |
303.65 |
Jun 19 2013 |
4646 |
316.79 |
Jun 19 2013 |
8229 |
343.29 |
Jun 19 2013 |
7461 |
317.47 |
Jun 12 2013 |
4724 |
316.79 |
Jun 12 2013 |
8276 |
343.29 |
Jun 12 2013 |
7576 |
317.47 |
Jun 05 2013 |
8866 |
351.07 |
Jun 05 2013 |
4701 |
316.79 |
Jun 05 2013 |
9435 |
337.36 |
May 29 2013 |
4640 |
316.79 |
May 29 2013 |
8910 |
351.07 |
May 29 2013 |
9449 |
337.36 |
May 22 2013 |
4783 |
316.79 |
May 22 2013 |
9079 |
351.07 |
May 22 2013 |
9653 |
337.36 |
May 15 2013 |
9164 |
351.07 |
May 15 2013 |
4832 |
316.79 |
May 15 2013 |
9707 |
337.36 |
May 08 2013 |
9125 |
351.07 |
May 08 2013 |
4833 |
316.79 |
May 08 2013 |
9631 |
337.36 |
May 01 2013 |
4980 |
316.79 |
May 01 2013 |
9243 |
351.07 |
May 01 2013 |
9741 |
337.36 |
Apr 24 2013 |
9248 |
351.07 |
Apr 24 2013 |
2672 |
273.7 |
Apr 24 2013 |
9116 |
331.73 |
Apr 17 2013 |
9298 |
351.07 |
Apr 17 2013 |
2742 |
273.7 |
Apr 17 2013 |
9225 |
331.73 |
Apr 10 2013 |
6361 |
316.92 |
Apr 10 2013 |
2822 |
273.7 |
Apr 10 2013 |
6526 |
302.51 |
Apr 03 2013 |
2833 |
273.7 |
Apr 03 2013 |
5029 |
298.13 |
Apr 03 2013 |
5246 |
285.92 |
Mar 27 2013 |
5068 |
298.13 |
Mar 27 2013 |
2922 |
273.7 |
Mar 27 2013 |
5313 |
285.92 |
Mar 20 2013 |
5020 |
298.13 |
Mar 20 2013 |
2926 |
273.7 |
Mar 20 2013 |
5330 |
285.92 |
Mar 13 2013 |
2069 |
273.7 |
Mar 13 2013 |
5355 |
285.92 |
Oct 19 2012 |
4186 |
298.13 |
Oct 19 2012 |
2710 |
273.7 |
Oct 19 2012 |
4497 |
285.92 |
Sep 23 2012 |
2716 |
273.7 |
Sep 23 2012 |
4168 |
298.13 |
Sep 23 2012 |
4491 |
285.92 |
Aug 31 2012 |
4059 |
298.13 |
Aug 31 2012 |
2651 |
273.7 |
Aug 31 2012 |
4436 |
285.92 |
Aug 24 2012 |
4027 |
298.13 |
Aug 24 2012 |
5231 |
298.13 |
Aug 10 2012 |
3959 |
298.13 |
Aug 10 2012 |
5144 |
298.13 |
Aug 03 2012 |
3901 |
298.13 |
Aug 03 2012 |
5116 |
298.13 |
Jul 27 2012 |
3843 |
298.13 |
Jul 27 2012 |
5084 |
298.13 |