| Mar 20 2020 |
10876 |
467.85 |
| Mar 20 2020 |
15500 |
467.85 |
| Mar 13 2020 |
10969 |
467.85 |
| Mar 13 2020 |
15733 |
467.85 |
| Mar 06 2020 |
11045 |
467.85 |
| Mar 06 2020 |
15876 |
467.85 |
| Feb 28 2020 |
11033 |
467.85 |
| Feb 28 2020 |
15898 |
467.85 |
| Feb 21 2020 |
10877 |
467.85 |
| Feb 21 2020 |
15740 |
467.85 |
| Feb 14 2020 |
10932 |
467.85 |
| Feb 14 2020 |
15780 |
467.85 |
| Jun 21 2019 |
21109 |
630.05 |
| Jun 21 2019 |
29925 |
630.05 |
| Jun 14 2019 |
21302 |
630.05 |
| Jun 14 2019 |
30027 |
630.05 |
| Jun 07 2019 |
21578 |
630.05 |
| Jun 07 2019 |
30328 |
630.05 |
| May 31 2019 |
21487 |
630.05 |
| May 31 2019 |
30223 |
630.05 |
| May 24 2019 |
21475 |
630.05 |
| May 24 2019 |
30258 |
630.05 |
| May 17 2019 |
21597 |
630.05 |
| May 17 2019 |
30271 |
630.05 |
| May 10 2019 |
21568 |
630.05 |
| May 10 2019 |
30284 |
630.05 |
| May 03 2019 |
21603 |
630.05 |
| May 03 2019 |
30382 |
630.05 |
| Apr 26 2019 |
21595 |
630.05 |
| Apr 26 2019 |
29703 |
630.05 |
| Apr 19 2019 |
21769 |
630.05 |
| Apr 19 2019 |
29742 |
630.05 |
| Apr 18 2019 |
21810 |
630.05 |
| Apr 12 2019 |
22059 |
630.05 |
| Apr 12 2019 |
29850 |
630.05 |
| Apr 05 2019 |
21571 |
630.05 |
| Apr 05 2019 |
29045 |
630.05 |
| Mar 29 2019 |
21322 |
630.05 |
| Mar 29 2019 |
28783 |
630.05 |
| Mar 22 2019 |
20936 |
630.05 |
| Mar 22 2019 |
28327 |
630.05 |
| Mar 15 2019 |
20774 |
630.05 |
| Mar 15 2019 |
28204 |
630.05 |
| Mar 08 2019 |
20600 |
630.05 |
| Mar 08 2019 |
27793 |
630.05 |
| Mar 01 2019 |
20632 |
630.05 |
| Mar 01 2019 |
27914 |
630.05 |
| Feb 22 2019 |
20622 |
630.05 |
| Feb 22 2019 |
27986 |
630.05 |
| Feb 15 2019 |
20567 |
630.05 |
| Feb 15 2019 |
27712 |
630.05 |
| Feb 08 2019 |
20332 |
630.05 |
| Feb 08 2019 |
27448 |
630.05 |
| Feb 01 2019 |
20361 |
630.05 |
| Feb 01 2019 |
27428 |
630.05 |
| Jan 25 2019 |
20342 |
630.05 |
| Jan 25 2019 |
27449 |
630.05 |
| Jan 18 2019 |
20351 |
630.05 |
| Jan 18 2019 |
27478 |
630.05 |
| Jan 11 2019 |
20321 |
630.05 |
| Jan 11 2019 |
27449 |
630.05 |
| Jan 04 2019 |
20341 |
630.05 |
| Jan 04 2019 |
27464 |
630.05 |
| Dec 28 2018 |
20341 |
630.05 |
| Dec 28 2018 |
27464 |
630.05 |
| Dec 21 2018 |
20341 |
630.05 |
| Dec 21 2018 |
27464 |
630.05 |
| Dec 14 2018 |
20341 |
630.05 |
| Dec 14 2018 |
27464 |
630.05 |
| Dec 07 2018 |
20326 |
630.05 |
| Dec 07 2018 |
27452 |
630.05 |
| Nov 30 2018 |
20326 |
630.05 |
| Nov 30 2018 |
27452 |
630.05 |
| Nov 23 2018 |
20326 |
630.05 |
| Nov 23 2018 |
27452 |
630.05 |
| Nov 16 2018 |
20326 |
630.05 |
| Nov 16 2018 |
27452 |
630.05 |
| Nov 09 2018 |
20326 |
630.05 |
| Nov 09 2018 |
27453 |
630.05 |
| Nov 02 2018 |
20326 |
630.05 |
| Nov 02 2018 |
27411 |
630.05 |
| Oct 26 2018 |
20326 |
630.05 |
| Oct 26 2018 |
27399 |
630.05 |
| Oct 19 2018 |
20326 |
630.05 |
| Oct 19 2018 |
27445 |
630.05 |
| Oct 12 2018 |
20285 |
630.05 |
| Oct 12 2018 |
27356 |
630.05 |
| Oct 05 2018 |
20233 |
630.05 |
| Oct 05 2018 |
27483 |
630.05 |
| Sep 28 2018 |
20245 |
630.05 |
| Sep 28 2018 |
26807 |
630.05 |
| Sep 21 2018 |
20162 |
630.05 |
| Sep 21 2018 |
26734 |
630.05 |
| Sep 14 2018 |
20270 |
630.05 |
| Sep 14 2018 |
26828 |
630.05 |
| Sep 07 2018 |
20417 |
630.05 |
| Sep 07 2018 |
27341 |
630.05 |
| Aug 31 2018 |
20509 |
630.05 |
| Aug 31 2018 |
27421 |
630.05 |
| Aug 24 2018 |
20300 |
630.05 |
| Aug 24 2018 |
27350 |
630.05 |
| Aug 17 2018 |
20644 |
630.05 |
| Aug 17 2018 |
27677 |
630.05 |
| Aug 10 2018 |
20620 |
630.05 |
| Aug 10 2018 |
27782 |
630.05 |
| Aug 03 2018 |
20850 |
630.05 |
| Aug 03 2018 |
28029 |
630.05 |
| Jul 27 2018 |
20893 |
630.05 |
| Jul 27 2018 |
28173 |
630.05 |
| Jul 20 2018 |
21113 |
630.05 |
| Jul 20 2018 |
28486 |
630.05 |
| Jul 13 2018 |
20871 |
630.05 |
| Jul 13 2018 |
28263 |
630.05 |
| Jul 06 2018 |
20992 |
630.05 |
| Jul 06 2018 |
28162 |
630.05 |
| Jun 04 2014 |
28096 |
631.34 |
| Jun 04 2014 |
40832 |
631.34 |
| May 28 2014 |
27764 |
631.34 |
| May 28 2014 |
40548 |
631.34 |
| May 21 2014 |
27854 |
631.34 |
| May 21 2014 |
40781 |
631.34 |
| May 14 2014 |
28042 |
631.34 |
| May 14 2014 |
41014 |
631.34 |
| May 07 2014 |
27339 |
631.34 |
| May 07 2014 |
40408 |
631.34 |
| Apr 30 2014 |
28108 |
631.34 |
| Apr 30 2014 |
41326 |
631.34 |
| Apr 23 2014 |
28745 |
631.34 |
| Apr 23 2014 |
41964 |
631.34 |
| Apr 16 2014 |
28671 |
631.34 |
| Apr 16 2014 |
41607 |
631.34 |
| Apr 09 2014 |
29708 |
631.34 |
| Apr 09 2014 |
42367 |
631.34 |
| Apr 02 2014 |
29718 |
631.34 |
| Apr 02 2014 |
41591 |
631.34 |
| Mar 26 2014 |
29088 |
631.34 |
| Mar 26 2014 |
41447 |
631.34 |
| Mar 19 2014 |
29018 |
631.34 |
| Mar 19 2014 |
41440 |
631.34 |
| Mar 12 2014 |
28957 |
631.34 |
| Mar 12 2014 |
41389 |
631.34 |
| Mar 05 2014 |
28347 |
631.34 |
| Mar 05 2014 |
41001 |
631.34 |
| Feb 26 2014 |
28149 |
631.34 |
| Feb 26 2014 |
40876 |
631.34 |
| Feb 19 2014 |
28342 |
631.34 |
| Feb 19 2014 |
40915 |
631.34 |
| Feb 12 2014 |
28304 |
631.34 |
| Feb 12 2014 |
40809 |
631.34 |
| Feb 05 2014 |
28358 |
631.34 |
| Feb 05 2014 |
40971 |
631.34 |
| Jan 29 2014 |
28161 |
631.34 |
| Jan 29 2014 |
40957 |
631.34 |
| Jan 22 2014 |
28021 |
631.34 |
| Jan 22 2014 |
40726 |
631.34 |
| Jan 15 2014 |
28045 |
631.34 |
| Jan 15 2014 |
40822 |
631.34 |
| Jan 08 2014 |
27909 |
631.34 |
| Jan 08 2014 |
40744 |
631.34 |
| Jan 01 2014 |
27909 |
631.34 |
| Jan 01 2014 |
40749 |
631.34 |
| Dec 25 2013 |
27909 |
631.34 |
| Dec 25 2013 |
40778 |
631.34 |
| Dec 18 2013 |
27909 |
631.34 |
| Dec 18 2013 |
40778 |
631.34 |
| Dec 11 2013 |
27910 |
631.34 |
| Dec 11 2013 |
40779 |
631.34 |
| Dec 04 2013 |
27911 |
631.34 |
| Dec 04 2013 |
40782 |
631.34 |
| Nov 27 2013 |
27911 |
631.34 |
| Nov 27 2013 |
40782 |
631.34 |
| Nov 20 2013 |
27911 |
631.34 |
| Nov 20 2013 |
40783 |
631.34 |
| Nov 13 2013 |
27912 |
631.34 |
| Nov 13 2013 |
40784 |
631.34 |
| Nov 06 2013 |
27912 |
631.34 |
| Nov 06 2013 |
40785 |
631.34 |
| Oct 30 2013 |
27912 |
631.34 |
| Oct 30 2013 |
40783 |
631.34 |
| Oct 23 2013 |
27901 |
631.34 |
| Oct 23 2013 |
40777 |
631.34 |
| Oct 16 2013 |
27876 |
631.34 |
| Oct 16 2013 |
40684 |
631.34 |
| Oct 09 2013 |
27494 |
631.34 |
| Oct 09 2013 |
40244 |
631.34 |
| Oct 02 2013 |
27653 |
631.34 |
| Oct 02 2013 |
40432 |
631.34 |
| Sep 25 2013 |
22733 |
499.25 |
| Sep 25 2013 |
27641 |
631.34 |
| Sep 25 2013 |
37321 |
565.3 |
| Sep 18 2013 |
27412 |
631.34 |
| Sep 18 2013 |
23781 |
512.98 |
| Sep 18 2013 |
35955 |
552.44 |
| Sep 11 2013 |
23614 |
512.98 |
| Sep 11 2013 |
27322 |
631.34 |
| Sep 11 2013 |
35696 |
552.44 |
| Sep 04 2013 |
23538 |
512.98 |
| Sep 04 2013 |
27574 |
631.34 |
| Sep 04 2013 |
35844 |
552.44 |
| Aug 28 2013 |
27348 |
631.34 |
| Aug 28 2013 |
24117 |
522.15 |
| Aug 28 2013 |
35351 |
549.45 |
| Aug 21 2013 |
24253 |
522.15 |
| Aug 21 2013 |
27422 |
631.34 |
| Aug 21 2013 |
35597 |
549.45 |
| Aug 14 2013 |
24382 |
522.15 |
| Aug 14 2013 |
27423 |
631.34 |
| Aug 14 2013 |
35309 |
549.45 |
| Aug 07 2013 |
24646 |
522.15 |
| Aug 07 2013 |
27372 |
631.34 |
| Aug 07 2013 |
35586 |
549.45 |
| Jul 31 2013 |
24859 |
522.15 |
| Jul 31 2013 |
27915 |
631.34 |
| Jul 31 2013 |
36137 |
549.45 |
| Jul 24 2013 |
25092 |
522.15 |
| Jul 24 2013 |
27814 |
631.34 |
| Jul 24 2013 |
36373 |
549.45 |
| Jul 17 2013 |
25652 |
528.79 |
| Jul 17 2013 |
27865 |
631.34 |
| Jul 17 2013 |
36508 |
549.3 |
| Jul 10 2013 |
28134 |
631.34 |
| Jul 10 2013 |
25855 |
528.79 |
| Jul 10 2013 |
36863 |
549.3 |
| Jul 03 2013 |
26078 |
528.79 |
| Jul 03 2013 |
28050 |
631.34 |
| Jul 03 2013 |
36870 |
549.3 |
| Jun 26 2013 |
26375 |
528.79 |
| Jun 26 2013 |
27936 |
631.34 |
| Jun 26 2013 |
37035 |
549.3 |
| Jun 19 2013 |
26611 |
528.79 |
| Jun 19 2013 |
35077 |
528.79 |
| Jun 12 2013 |
26665 |
528.79 |
| Jun 12 2013 |
35389 |
528.79 |
| Jun 05 2013 |
26244 |
528.79 |
| Jun 05 2013 |
35034 |
528.79 |
| May 29 2013 |
26329 |
528.79 |
| May 29 2013 |
35063 |
528.79 |
| May 22 2013 |
26724 |
528.79 |
| May 22 2013 |
35741 |
528.79 |
| May 15 2013 |
26868 |
528.79 |
| May 15 2013 |
35766 |
528.79 |
| May 08 2013 |
26752 |
528.79 |
| May 08 2013 |
35685 |
528.79 |
| May 01 2013 |
26849 |
528.79 |
| May 01 2013 |
35940 |
528.79 |
| Apr 24 2013 |
26810 |
528.79 |
| Apr 24 2013 |
35663 |
528.79 |
| Apr 17 2013 |
26650 |
528.79 |
| Apr 17 2013 |
35707 |
528.79 |
| Apr 10 2013 |
26143 |
528.79 |
| Apr 10 2013 |
35394 |
528.79 |
| Apr 03 2013 |
25873 |
528.79 |
| Apr 03 2013 |
35219 |
528.79 |
| Mar 27 2013 |
25853 |
528.79 |
| Mar 27 2013 |
35349 |
528.79 |
| Mar 20 2013 |
25405 |
528.79 |
| Mar 20 2013 |
35242 |
528.79 |
| Mar 13 2013 |
35052 |
528.79 |
| Oct 19 2012 |
22507 |
528.79 |
| Oct 19 2012 |
34261 |
528.79 |
| Sep 23 2012 |
23044 |
544.6 |
| Sep 23 2012 |
35273 |
544.6 |
| Aug 31 2012 |
22595 |
548.72 |
| Aug 31 2012 |
34744 |
548.72 |
| Aug 24 2012 |
22185 |
548.72 |
| Aug 24 2012 |
34307 |
548.72 |
| Aug 10 2012 |
21176 |
548.72 |
| Aug 10 2012 |
33172 |
548.72 |
| Aug 03 2012 |
20751 |
548.72 |
| Aug 03 2012 |
32626 |
548.72 |
| Jul 27 2012 |
19997 |
548.72 |
| Jul 27 2012 |
31876 |
548.72 |
