Mar 01 2020 |
79 |
360 |
Feb 01 2020 |
82 |
360 |
Jan 01 2020 |
81 |
360 |
Dec 01 2019 |
81 |
360 |
Nov 01 2019 |
76 |
360 |
Oct 01 2019 |
75 |
360 |
Sep 01 2019 |
77 |
360 |
Aug 01 2019 |
82 |
360 |
Jul 01 2019 |
92 |
360 |
Jun 01 2019 |
92 |
360 |
May 01 2019 |
90 |
360 |
Apr 01 2019 |
84 |
360 |
Mar 01 2019 |
80 |
360 |
Feb 01 2019 |
80 |
360 |
Jan 01 2019 |
74 |
360 |
Dec 01 2018 |
79 |
360 |
Nov 01 2018 |
75 |
360 |
Oct 01 2018 |
76 |
360 |
Sep 01 2018 |
74 |
360 |
Aug 01 2018 |
90 |
360 |
Jul 01 2018 |
99 |
360 |
Sep 01 2017 |
21119 |
573.25 |
Sep 01 2017 |
28951 |
573.25 |
Aug 25 2017 |
21154 |
573.25 |
Aug 25 2017 |
29352 |
573.25 |
Aug 18 2017 |
21185 |
573.25 |
Aug 18 2017 |
29495 |
573.25 |
Aug 11 2017 |
21119 |
573.25 |
Aug 11 2017 |
23097 |
631.92 |
Aug 11 2017 |
30116 |
584.98 |
Aug 04 2017 |
21295 |
573.25 |
Aug 04 2017 |
23210 |
631.92 |
Aug 04 2017 |
30394 |
584.98 |
Jul 28 2017 |
21370 |
573.25 |
Jul 28 2017 |
23388 |
631.92 |
Jul 28 2017 |
30597 |
584.98 |
Jul 21 2017 |
23365 |
631.92 |
Jul 21 2017 |
21506 |
573.25 |
Jul 21 2017 |
30778 |
584.98 |
Jul 14 2017 |
21633 |
573.25 |
Jul 14 2017 |
23504 |
631.92 |
Jul 14 2017 |
30933 |
584.98 |
Jul 07 2017 |
20869 |
555.32 |
Jul 07 2017 |
23657 |
631.92 |
Jul 07 2017 |
29210 |
555.32 |
Jun 30 2017 |
23691 |
631.92 |
Jun 30 2017 |
20999 |
555.32 |
Jun 30 2017 |
29297 |
555.32 |
Jun 23 2017 |
23945 |
631.92 |
Jun 23 2017 |
21105 |
538.67 |
Jun 23 2017 |
28128 |
538.67 |
Jun 16 2017 |
19357 |
513.97 |
Jun 16 2017 |
23960 |
631.92 |
Jun 16 2017 |
25534 |
513.97 |
Jun 09 2017 |
23866 |
631.92 |
Jun 09 2017 |
19448 |
513.97 |
Jun 09 2017 |
25448 |
513.97 |
Jun 02 2017 |
24380 |
631.92 |
Jun 02 2017 |
19490 |
513.97 |
Jun 02 2017 |
25794 |
513.97 |
May 26 2017 |
19194 |
508.29 |
May 26 2017 |
24450 |
631.92 |
May 26 2017 |
25923 |
513.97 |
May 19 2017 |
19235 |
508.29 |
May 19 2017 |
25153 |
631.92 |
May 19 2017 |
26260 |
513.97 |
May 12 2017 |
25294 |
631.92 |
May 12 2017 |
19409 |
508.29 |
May 12 2017 |
26397 |
513.97 |
May 05 2017 |
19359 |
508.29 |
May 05 2017 |
25248 |
631.92 |
May 05 2017 |
26342 |
513.97 |
Apr 28 2017 |
19094 |
508.29 |
Apr 28 2017 |
24932 |
632.12 |
Apr 28 2017 |
26018 |
513.97 |
Apr 21 2017 |
19359 |
508.29 |
Apr 21 2017 |
25324 |
632.12 |
Apr 21 2017 |
26275 |
513.97 |
Apr 14 2017 |
25625 |
632.12 |
Apr 14 2017 |
19377 |
508.29 |
Apr 14 2017 |
26269 |
513.97 |
Apr 07 2017 |
19492 |
508.29 |
Apr 07 2017 |
25418 |
632.12 |
Apr 07 2017 |
25970 |
513.97 |
Mar 31 2017 |
19836 |
508.29 |
Mar 31 2017 |
25441 |
632.12 |
Mar 31 2017 |
26156 |
513.97 |
Mar 24 2017 |
24932 |
632.12 |
Mar 24 2017 |
19608 |
508.29 |
Mar 24 2017 |
25700 |
513.97 |
Mar 17 2017 |
19711 |
508.29 |
Mar 17 2017 |
25332 |
632.12 |
Mar 17 2017 |
25908 |
513.97 |
Mar 10 2017 |
19840 |
508.29 |
Mar 10 2017 |
25330 |
632.12 |
Mar 10 2017 |
25931 |
513.97 |
Mar 03 2017 |
19743 |
508.29 |
Mar 03 2017 |
25032 |
632.12 |
Mar 03 2017 |
25787 |
513.97 |
Feb 24 2017 |
19619 |
508.29 |
Feb 24 2017 |
25238 |
632.12 |
Feb 24 2017 |
25806 |
513.97 |
Feb 17 2017 |
19357 |
508.29 |
Feb 17 2017 |
25336 |
644.49 |
Feb 17 2017 |
25759 |
513.97 |
Feb 10 2017 |
19396 |
508.29 |
Feb 10 2017 |
25670 |
644.49 |
Feb 10 2017 |
25873 |
513.97 |
Feb 03 2017 |
25614 |
644.49 |
Feb 03 2017 |
19401 |
508.29 |
Feb 03 2017 |
25813 |
513.97 |
Jan 27 2017 |
19427 |
508.29 |
Jan 27 2017 |
25611 |
644.49 |
Jan 27 2017 |
25812 |
513.97 |
Jan 20 2017 |
19404 |
508.29 |
Jan 20 2017 |
25565 |
644.49 |
Jan 20 2017 |
25764 |
513.97 |
Jan 13 2017 |
25535 |
644.49 |
Jan 13 2017 |
19414 |
508.29 |
Jan 13 2017 |
25731 |
513.97 |
Jan 06 2017 |
25535 |
644.49 |
Jan 06 2017 |
19423 |
508.29 |
Jan 06 2017 |
25736 |
513.97 |
Dec 30 2016 |
19434 |
508.29 |
Dec 30 2016 |
25536 |
644.49 |
Dec 30 2016 |
25746 |
513.97 |
Dec 23 2016 |
25536 |
644.49 |
Dec 23 2016 |
19434 |
508.29 |
Dec 23 2016 |
25746 |
513.97 |
Dec 16 2016 |
25536 |
644.49 |
Dec 16 2016 |
19981 |
515.53 |
Dec 16 2016 |
25940 |
515.53 |
Dec 09 2016 |
19982 |
515.53 |
Dec 09 2016 |
25525 |
644.49 |
Dec 09 2016 |
25938 |
515.53 |
Dec 02 2016 |
19982 |
515.53 |
Dec 02 2016 |
25525 |
644.49 |
Dec 02 2016 |
25938 |
515.53 |
Nov 25 2016 |
25525 |
644.49 |
Nov 25 2016 |
19978 |
515.53 |
Nov 25 2016 |
25935 |
515.53 |
Nov 18 2016 |
19978 |
515.53 |
Nov 18 2016 |
25525 |
644.49 |
Nov 18 2016 |
25935 |
515.53 |
Nov 11 2016 |
19978 |
515.53 |
Nov 11 2016 |
25465 |
644.49 |
Nov 11 2016 |
25908 |
515.53 |
Nov 04 2016 |
19978 |
515.53 |
Nov 04 2016 |
25465 |
644.49 |
Nov 04 2016 |
25908 |
515.53 |
Oct 28 2016 |
25472 |
644.49 |
Oct 28 2016 |
19979 |
515.53 |
Oct 28 2016 |
25922 |
515.53 |
Oct 21 2016 |
19980 |
515.53 |
Oct 21 2016 |
25502 |
644.49 |
Oct 21 2016 |
25941 |
515.53 |
Oct 14 2016 |
19908 |
515.53 |
Oct 14 2016 |
25520 |
644.49 |
Oct 14 2016 |
25901 |
515.53 |
Oct 07 2016 |
25565 |
644.49 |
Oct 07 2016 |
19935 |
515.53 |
Oct 07 2016 |
25933 |
515.53 |
Sep 30 2016 |
19991 |
515.53 |
Sep 30 2016 |
25584 |
644.49 |
Sep 30 2016 |
25964 |
515.53 |
Sep 23 2016 |
20033 |
515.53 |
Sep 23 2016 |
25246 |
644.49 |
Sep 23 2016 |
25787 |
515.53 |
Sep 16 2016 |
20146 |
515.53 |
Sep 16 2016 |
25126 |
644.49 |
Sep 16 2016 |
25814 |
515.53 |
Sep 09 2016 |
20229 |
515.53 |
Sep 09 2016 |
25265 |
644.49 |
Sep 09 2016 |
25890 |
515.53 |
Sep 02 2016 |
21473 |
529.94 |
Sep 02 2016 |
25312 |
644.49 |
Sep 02 2016 |
27605 |
529.94 |
Aug 26 2016 |
21534 |
529.94 |
Aug 26 2016 |
25116 |
643.18 |
Aug 26 2016 |
27411 |
529.94 |
Aug 19 2016 |
25112 |
643.18 |
Aug 19 2016 |
21570 |
529.94 |
Aug 19 2016 |
12724 |
644.11 |
Aug 19 2016 |
27413 |
529.94 |
Aug 12 2016 |
13094 |
644.11 |
Aug 12 2016 |
21852 |
529.94 |
Aug 12 2016 |
25216 |
646.93 |
Aug 12 2016 |
29654 |
529.94 |
Aug 05 2016 |
21687 |
529.94 |
Aug 05 2016 |
13211 |
644.11 |
Aug 05 2016 |
25275 |
646.93 |
Aug 05 2016 |
29773 |
529.94 |
Jul 29 2016 |
25157 |
646.93 |
Jul 29 2016 |
13354 |
644.11 |
Jul 29 2016 |
21752 |
529.94 |
Jul 29 2016 |
30003 |
529.94 |
Jul 22 2016 |
25280 |
646.93 |
Jul 22 2016 |
13472 |
644.11 |
Jul 22 2016 |
22008 |
529.94 |
Jul 22 2016 |
30282 |
529.94 |
Jun 22 2016 |
25659 |
646.93 |
Jun 22 2016 |
24195 |
560.23 |
Jun 22 2016 |
13244 |
644.11 |
Jun 22 2016 |
34202 |
560.23 |
Jun 15 2016 |
26034 |
646.93 |
Jun 15 2016 |
25094 |
579.12 |
Jun 15 2016 |
13767 |
644.11 |
Jun 15 2016 |
36789 |
594.98 |
Jun 08 2016 |
25279 |
579.12 |
Jun 08 2016 |
13958 |
644.11 |
Jun 08 2016 |
26167 |
646.93 |
Jun 08 2016 |
36980 |
594.98 |
Jun 01 2016 |
14143 |
644.11 |
Jun 01 2016 |
25335 |
579.12 |
Jun 01 2016 |
26213 |
646.93 |
Jun 01 2016 |
37273 |
594.98 |
May 25 2016 |
24954 |
573.66 |
May 25 2016 |
14005 |
644.11 |
May 25 2016 |
26147 |
646.93 |
May 25 2016 |
38070 |
621.46 |
May 18 2016 |
14129 |
644.11 |
May 18 2016 |
24385 |
556.7 |
May 18 2016 |
26254 |
646.93 |
May 18 2016 |
38437 |
621.46 |
May 11 2016 |
26343 |
646.93 |
May 11 2016 |
24274 |
556.7 |
May 11 2016 |
14047 |
644.11 |
May 11 2016 |
38486 |
621.46 |
May 04 2016 |
14041 |
644.11 |
May 04 2016 |
24129 |
556.7 |
May 04 2016 |
26207 |
646.93 |
May 04 2016 |
38335 |
621.46 |
Apr 27 2016 |
24581 |
556.7 |
Apr 27 2016 |
14318 |
644.11 |
Apr 27 2016 |
26553 |
654.24 |
Apr 27 2016 |
37664 |
592.92 |
Apr 20 2016 |
26412 |
654.24 |
Apr 20 2016 |
14277 |
644.11 |
Apr 20 2016 |
24593 |
556.7 |
Apr 20 2016 |
37627 |
592.92 |
Apr 13 2016 |
24384 |
556.7 |
Apr 13 2016 |
14229 |
644.11 |
Apr 13 2016 |
27168 |
654.24 |
Apr 13 2016 |
37637 |
592.92 |
Apr 06 2016 |
26593 |
597.29 |
Apr 06 2016 |
24581 |
556.7 |
Apr 06 2016 |
14293 |
625.71 |
Apr 06 2016 |
38135 |
592.92 |
Mar 30 2016 |
26387 |
597.29 |
Mar 30 2016 |
24449 |
556.7 |
Mar 30 2016 |
13853 |
625.71 |
Mar 30 2016 |
37936 |
592.92 |
Mar 23 2016 |
14457 |
625.71 |
Mar 23 2016 |
24350 |
556.7 |
Mar 23 2016 |
26754 |
597.29 |
Mar 23 2016 |
38026 |
592.92 |
Mar 16 2016 |
14388 |
625.71 |
Mar 16 2016 |
24365 |
556.7 |
Mar 16 2016 |
26965 |
597.29 |
Mar 16 2016 |
38117 |
592.92 |
Mar 09 2016 |
14429 |
625.71 |
Mar 09 2016 |
24225 |
556.7 |
Mar 09 2016 |
27062 |
597.29 |
Mar 09 2016 |
38129 |
592.92 |
Mar 02 2016 |
26711 |
600.3 |
Mar 02 2016 |
14438 |
625.71 |
Mar 02 2016 |
24148 |
556.7 |
Mar 02 2016 |
37674 |
592.92 |
Feb 24 2016 |
14348 |
625.71 |
Feb 24 2016 |
24031 |
556.7 |
Feb 24 2016 |
26616 |
600.3 |
Feb 24 2016 |
37467 |
592.92 |
Feb 17 2016 |
24158 |
556.7 |
Feb 17 2016 |
14538 |
625.71 |
Feb 17 2016 |
25837 |
574.34 |
Feb 17 2016 |
36678 |
573.66 |
Feb 10 2016 |
25609 |
574.34 |
Feb 10 2016 |
14636 |
625.71 |
Feb 10 2016 |
24039 |
556.7 |
Feb 10 2016 |
36448 |
573.66 |
Feb 03 2016 |
24025 |
556.7 |
Feb 03 2016 |
14660 |
625.71 |
Feb 03 2016 |
25569 |
574.34 |
Feb 03 2016 |
36420 |
573.66 |
Jan 27 2016 |
23917 |
556.7 |
Jan 27 2016 |
14660 |
625.71 |
Jan 27 2016 |
25614 |
574.34 |
Jan 27 2016 |
36342 |
573.66 |
Jan 20 2016 |
23976 |
556.7 |
Jan 20 2016 |
14689 |
625.71 |
Jan 20 2016 |
25624 |
574.34 |
Jan 20 2016 |
36357 |
573.66 |
Jan 13 2016 |
25663 |
574.34 |
Jan 13 2016 |
24026 |
556.7 |
Jan 13 2016 |
14689 |
625.71 |
Jan 13 2016 |
36419 |
573.66 |
Jan 06 2016 |
14689 |
625.71 |
Jan 06 2016 |
24044 |
556.7 |
Jan 06 2016 |
25663 |
574.34 |
Jan 06 2016 |
36439 |
573.66 |
Dec 30 2015 |
24030 |
556.7 |
Dec 30 2015 |
14705 |
625.71 |
Dec 30 2015 |
25663 |
574.34 |
Dec 30 2015 |
36418 |
573.66 |
Dec 23 2015 |
24029 |
556.7 |
Dec 23 2015 |
14705 |
625.71 |
Dec 23 2015 |
25658 |
574.34 |
Dec 23 2015 |
36415 |
573.66 |
Dec 16 2015 |
14705 |
625.71 |
Dec 16 2015 |
24029 |
556.7 |
Dec 16 2015 |
25659 |
574.34 |
Dec 16 2015 |
36416 |
573.66 |
Dec 09 2015 |
14705 |
625.71 |
Dec 09 2015 |
24039 |
556.7 |
Dec 09 2015 |
25660 |
574.34 |
Dec 09 2015 |
36423 |
573.66 |
Dec 02 2015 |
24041 |
556.7 |
Dec 02 2015 |
14706 |
625.71 |
Dec 02 2015 |
25662 |
574.34 |
Dec 02 2015 |
36425 |
573.66 |
Nov 25 2015 |
25662 |
574.34 |
Nov 25 2015 |
24041 |
556.7 |
Nov 25 2015 |
14706 |
625.71 |
Nov 25 2015 |
36426 |
573.66 |
Nov 18 2015 |
14706 |
625.71 |
Nov 18 2015 |
24041 |
556.7 |
Nov 18 2015 |
25661 |
574.34 |
Nov 18 2015 |
36425 |
573.66 |
Nov 11 2015 |
14706 |
625.71 |
Nov 11 2015 |
24041 |
556.7 |
Nov 11 2015 |
25625 |
574.34 |
Nov 11 2015 |
36404 |
573.66 |
Nov 04 2015 |
25625 |
574.34 |
Nov 04 2015 |
14706 |
625.71 |
Nov 04 2015 |
24041 |
556.7 |
Nov 04 2015 |
36404 |
573.66 |
Oct 28 2015 |
24004 |
556.7 |
Oct 28 2015 |
14655 |
625.71 |
Oct 28 2015 |
25628 |
574.34 |
Oct 28 2015 |
36350 |
573.66 |
Oct 21 2015 |
25525 |
574.34 |
Oct 21 2015 |
14623 |
625.71 |
Oct 21 2015 |
24039 |
556.7 |
Oct 21 2015 |
36309 |
573.66 |
Oct 14 2015 |
25509 |
574.34 |
Oct 14 2015 |
23973 |
556.7 |
Oct 14 2015 |
14624 |
625.71 |
Oct 14 2015 |
36213 |
573.66 |
Oct 07 2015 |
23894 |
556.7 |
Oct 07 2015 |
14641 |
625.71 |
Oct 07 2015 |
25559 |
574.34 |
Oct 07 2015 |
36206 |
573.66 |
Sep 30 2015 |
23890 |
556.7 |
Sep 30 2015 |
14680 |
625.71 |
Sep 30 2015 |
25578 |
574.34 |
Sep 30 2015 |
36234 |
573.66 |
Sep 23 2015 |
14492 |
625.71 |
Sep 23 2015 |
23859 |
556.7 |
Sep 23 2015 |
25702 |
574.34 |
Sep 23 2015 |
36235 |
573.66 |
Sep 16 2015 |
25448 |
574.34 |
Sep 16 2015 |
23826 |
556.7 |
Sep 16 2015 |
14408 |
625.71 |
Sep 16 2015 |
36042 |
573.66 |
Sep 09 2015 |
14277 |
625.71 |
Sep 09 2015 |
23767 |
556.7 |
Sep 09 2015 |
25362 |
573.5 |
Sep 09 2015 |
35960 |
573.66 |
Sep 02 2015 |
14152 |
625.71 |
Sep 02 2015 |
23428 |
554.85 |
Sep 02 2015 |
24627 |
556.93 |
Sep 02 2015 |
35381 |
566.32 |
Aug 26 2015 |
24579 |
552.7 |
Aug 26 2015 |
23297 |
547.75 |
Aug 26 2015 |
14421 |
625.71 |
Aug 26 2015 |
34662 |
554.85 |
Aug 19 2015 |
23369 |
547.75 |
Aug 19 2015 |
13028 |
548.75 |
Aug 19 2015 |
24810 |
552.7 |
Aug 19 2015 |
34945 |
554.85 |
Aug 12 2015 |
23508 |
547.75 |
Aug 12 2015 |
13147 |
548.75 |
Aug 12 2015 |
24786 |
552.7 |
Aug 12 2015 |
35093 |
554.85 |
Aug 05 2015 |
23411 |
547.75 |
Aug 05 2015 |
13041 |
548.75 |
Aug 05 2015 |
24867 |
552.7 |
Aug 05 2015 |
34018 |
543.22 |
Jul 29 2015 |
24832 |
552.7 |
Jul 29 2015 |
23626 |
547.75 |
Jul 29 2015 |
12900 |
548.75 |
Jul 29 2015 |
34232 |
543.22 |
Jul 22 2015 |
22486 |
531.09 |
Jul 22 2015 |
13022 |
548.75 |
Jul 22 2015 |
24778 |
552.7 |
Jul 22 2015 |
34023 |
540.34 |
Jul 15 2015 |
22401 |
529.03 |
Jul 15 2015 |
13234 |
548.75 |
Jul 15 2015 |
25103 |
552.7 |
Jul 15 2015 |
33987 |
538.28 |
Jul 08 2015 |
13284 |
548.75 |
Jul 08 2015 |
22339 |
527.43 |
Jul 08 2015 |
25190 |
552.7 |
Jul 08 2015 |
34284 |
539.38 |
Jul 01 2015 |
22485 |
527.43 |
Jul 01 2015 |
13458 |
548.75 |
Jul 01 2015 |
25346 |
552.7 |
Jul 01 2015 |
34445 |
539.38 |
Jun 24 2015 |
13417 |
548.75 |
Jun 24 2015 |
21326 |
511.34 |
Jun 24 2015 |
25386 |
552.7 |
Jun 24 2015 |
34551 |
539.38 |
Jun 17 2015 |
13237 |
548.75 |
Jun 17 2015 |
21410 |
511.34 |
Jun 17 2015 |
25198 |
552.7 |
Jun 17 2015 |
34529 |
539.38 |
Jun 10 2015 |
25490 |
552.7 |
Jun 10 2015 |
13384 |
548.75 |
Jun 10 2015 |
21434 |
511.34 |
Jun 10 2015 |
34687 |
539.38 |
Jun 03 2015 |
21402 |
511.34 |
Jun 03 2015 |
13266 |
548.75 |
Jun 03 2015 |
25648 |
552.7 |
Jun 03 2015 |
34942 |
539.38 |
May 27 2015 |
12951 |
548.75 |
May 27 2015 |
21500 |
513.09 |
May 27 2015 |
24841 |
544.14 |
May 27 2015 |
35454 |
548.39 |
May 20 2015 |
24953 |
544.14 |
May 20 2015 |
12934 |
548.75 |
May 20 2015 |
19689 |
490.99 |
May 20 2015 |
34285 |
536.21 |
May 13 2015 |
19568 |
490.99 |
May 13 2015 |
12928 |
548.75 |
May 13 2015 |
25270 |
544.14 |
May 13 2015 |
34402 |
536.21 |
May 06 2015 |
12267 |
548.75 |
May 06 2015 |
25080 |
544.14 |
May 06 2015 |
19163 |
490.99 |
May 06 2015 |
34001 |
536.21 |
Apr 29 2015 |
19273 |
490.99 |
Apr 29 2015 |
12627 |
548.75 |
Apr 29 2015 |
25425 |
544.14 |
Apr 29 2015 |
34266 |
536.21 |
Apr 22 2015 |
25524 |
544.14 |
Apr 22 2015 |
19388 |
490.99 |
Apr 22 2015 |
12885 |
548.75 |
Apr 22 2015 |
34472 |
536.21 |
Apr 15 2015 |
10780 |
490.21 |
Apr 15 2015 |
19203 |
490.53 |
Apr 15 2015 |
25208 |
547.95 |
Apr 15 2015 |
29082 |
494.99 |
Apr 08 2015 |
25349 |
547.95 |
Apr 08 2015 |
19471 |
490.53 |
Apr 08 2015 |
10813 |
490.21 |
Apr 08 2015 |
29208 |
494.99 |
Apr 01 2015 |
12256 |
531.91 |
Apr 01 2015 |
19655 |
490.53 |
Apr 01 2015 |
24145 |
529.43 |
Apr 01 2015 |
29765 |
494.99 |
Mar 25 2015 |
18482 |
480.06 |
Mar 25 2015 |
23478 |
529.43 |
Mar 25 2015 |
12054 |
531.91 |
Mar 25 2015 |
27210 |
482.1 |
Mar 18 2015 |
18030 |
480.06 |
Mar 18 2015 |
11649 |
545.52 |
Mar 18 2015 |
22801 |
535.4 |
Mar 18 2015 |
26339 |
482.1 |
Mar 11 2015 |
23341 |
535.4 |
Mar 11 2015 |
18212 |
480.06 |
Mar 11 2015 |
12169 |
545.52 |
Mar 11 2015 |
27063 |
482.1 |
Mar 04 2015 |
12412 |
545.52 |
Mar 04 2015 |
18479 |
480.06 |
Mar 04 2015 |
23778 |
535.4 |
Mar 04 2015 |
27376 |
482.1 |
Feb 25 2015 |
23802 |
535.4 |
Feb 25 2015 |
12292 |
545.52 |
Feb 25 2015 |
18342 |
480.06 |
Feb 25 2015 |
27368 |
482.1 |
Feb 18 2015 |
23593 |
529.45 |
Feb 18 2015 |
12403 |
545.52 |
Feb 18 2015 |
18439 |
480.06 |
Feb 18 2015 |
27457 |
482.1 |
Feb 11 2015 |
23601 |
529.45 |
Feb 11 2015 |
18524 |
480.06 |
Feb 11 2015 |
12533 |
545.52 |
Feb 11 2015 |
27465 |
482.1 |
Feb 04 2015 |
18509 |
480.06 |
Feb 04 2015 |
12580 |
545.52 |
Feb 04 2015 |
23667 |
529.45 |
Feb 04 2015 |
27491 |
482.1 |
Jan 28 2015 |
12580 |
545.52 |
Jan 28 2015 |
18550 |
480.06 |
Jan 28 2015 |
23624 |
529.45 |
Jan 28 2015 |
27496 |
482.1 |
Jan 21 2015 |
12611 |
545.52 |
Jan 21 2015 |
18528 |
480.06 |
Jan 21 2015 |
23663 |
529.45 |
Jan 21 2015 |
27524 |
482.1 |
Jan 14 2015 |
23681 |
529.45 |
Jan 14 2015 |
12611 |
545.52 |
Jan 14 2015 |
18511 |
480.06 |
Jan 14 2015 |
27530 |
482.1 |
Jan 07 2015 |
23680 |
529.45 |
Jan 07 2015 |
18492 |
480.06 |
Jan 07 2015 |
12611 |
545.52 |
Jan 07 2015 |
27502 |
482.1 |
Dec 31 2014 |
18493 |
480.06 |
Dec 31 2014 |
23680 |
529.45 |
Dec 31 2014 |
12685 |
545.52 |
Dec 31 2014 |
27517 |
482.1 |
Dec 24 2014 |
23680 |
529.45 |
Dec 24 2014 |
18493 |
480.06 |
Dec 24 2014 |
12685 |
545.52 |
Dec 24 2014 |
27517 |
482.1 |
Dec 17 2014 |
12685 |
545.52 |
Dec 17 2014 |
18476 |
480.06 |
Dec 17 2014 |
23680 |
529.45 |
Dec 17 2014 |
27508 |
482.1 |
Dec 10 2014 |
12685 |
545.52 |
Dec 10 2014 |
18476 |
480.06 |
Dec 10 2014 |
23680 |
529.45 |
Dec 10 2014 |
27509 |
482.1 |
Dec 03 2014 |
12686 |
545.52 |
Dec 03 2014 |
18476 |
480.06 |
Dec 03 2014 |
23680 |
529.45 |
Dec 03 2014 |
27509 |
482.1 |
Nov 26 2014 |
23680 |
529.45 |
Nov 26 2014 |
18476 |
480.06 |
Nov 26 2014 |
12686 |
545.52 |
Nov 26 2014 |
27509 |
482.1 |
Nov 19 2014 |
12683 |
545.52 |
Nov 19 2014 |
18476 |
480.06 |
Nov 19 2014 |
23680 |
529.45 |
Nov 19 2014 |
27508 |
482.1 |
Nov 12 2014 |
18475 |
480.06 |
Nov 12 2014 |
12683 |
545.52 |
Nov 12 2014 |
23680 |
529.45 |
Nov 12 2014 |
27508 |
482.1 |
Nov 05 2014 |
23680 |
529.45 |
Nov 05 2014 |
12683 |
545.52 |
Nov 05 2014 |
18475 |
480.06 |
Nov 05 2014 |
27509 |
482.1 |
Oct 29 2014 |
23672 |
529.45 |
Oct 29 2014 |
18475 |
480.06 |
Oct 29 2014 |
12683 |
545.52 |
Oct 29 2014 |
27505 |
482.1 |
Oct 22 2014 |
12648 |
545.52 |
Oct 22 2014 |
18405 |
480.06 |
Oct 22 2014 |
23607 |
529.45 |
Oct 22 2014 |
27504 |
482.1 |
Oct 15 2014 |
23472 |
529.45 |
Oct 15 2014 |
18385 |
480.06 |
Oct 15 2014 |
12635 |
545.52 |
Oct 15 2014 |
27411 |
482.1 |
Oct 08 2014 |
23495 |
529.45 |
Oct 08 2014 |
18359 |
480.06 |
Oct 08 2014 |
12624 |
545.52 |
Oct 08 2014 |
27389 |
482.1 |
Oct 01 2014 |
18402 |
480.06 |
Oct 01 2014 |
12662 |
545.52 |
Oct 01 2014 |
23501 |
529.45 |
Oct 01 2014 |
27441 |
482.1 |
Sep 24 2014 |
12616 |
545.52 |
Sep 24 2014 |
18301 |
480.06 |
Sep 24 2014 |
23603 |
529.45 |
Sep 24 2014 |
27443 |
482.1 |
Sep 17 2014 |
23386 |
529.45 |
Sep 17 2014 |
12543 |
545.52 |
Sep 17 2014 |
18374 |
480.06 |
Sep 17 2014 |
27370 |
482.1 |
Sep 10 2014 |
12617 |
545.52 |
Sep 10 2014 |
18200 |
480.06 |
Sep 10 2014 |
23390 |
529.45 |
Sep 10 2014 |
27391 |
482.1 |
Sep 03 2014 |
13262 |
573.17 |
Sep 03 2014 |
17821 |
475.7 |
Sep 03 2014 |
23465 |
529.45 |
Sep 03 2014 |
28082 |
486.5 |
Aug 27 2014 |
17259 |
468.25 |
Aug 27 2014 |
13061 |
573.17 |
Aug 27 2014 |
23347 |
529.45 |
Aug 27 2014 |
26658 |
475.7 |
Aug 20 2014 |
23324 |
529.45 |
Aug 20 2014 |
17177 |
468.25 |
Aug 20 2014 |
13055 |
573.17 |
Aug 20 2014 |
26703 |
475.7 |
Aug 13 2014 |
13027 |
573.17 |
Aug 13 2014 |
17240 |
468.25 |
Aug 13 2014 |
23234 |
529.45 |
Aug 13 2014 |
25719 |
468.25 |
Aug 06 2014 |
12909 |
573.17 |
Aug 06 2014 |
17310 |
468.25 |
Aug 06 2014 |
23465 |
529.45 |
Aug 06 2014 |
25839 |
468.25 |
Jul 30 2014 |
23554 |
529.45 |
Jul 30 2014 |
17327 |
468.25 |
Jul 30 2014 |
13082 |
573.17 |
Jul 30 2014 |
26014 |
468.25 |
Jul 23 2014 |
16997 |
466.9 |
Jul 23 2014 |
12869 |
573.17 |
Jul 23 2014 |
23357 |
529.45 |
Jul 23 2014 |
26502 |
473.3 |
Jul 16 2014 |
16964 |
466.9 |
Jul 16 2014 |
12977 |
573.17 |
Jul 16 2014 |
23560 |
529.45 |
Jul 16 2014 |
26467 |
473.3 |
Jul 09 2014 |
12649 |
573.17 |
Jul 09 2014 |
17134 |
466.9 |
Jul 09 2014 |
23676 |
529.45 |
Jul 09 2014 |
26531 |
473.3 |
Jul 02 2014 |
15294 |
445.23 |
Jul 02 2014 |
12993 |
573.17 |
Jul 02 2014 |
23795 |
529.45 |
Jul 02 2014 |
28149 |
482.95 |
Jun 25 2014 |
12800 |
573.17 |
Jun 25 2014 |
15453 |
445.23 |
Jun 25 2014 |
23910 |
529.45 |
Jun 25 2014 |
28259 |
482.95 |
Jun 18 2014 |
12697 |
573.17 |
Jun 18 2014 |
15558 |
445.23 |
Jun 18 2014 |
23978 |
529.45 |
Jun 18 2014 |
28278 |
482.95 |
Jun 11 2014 |
23771 |
529.45 |
Jun 11 2014 |
13068 |
573.17 |
Jun 11 2014 |
15578 |
445.23 |
Jun 11 2014 |
26680 |
470.97 |
Jun 04 2014 |
13302 |
573.17 |
Jun 04 2014 |
15892 |
445.23 |
Jun 04 2014 |
24190 |
532.19 |
Jun 04 2014 |
26891 |
470.97 |
May 28 2014 |
14931 |
435.54 |
May 28 2014 |
13421 |
573.17 |
May 28 2014 |
23955 |
532.19 |
May 28 2014 |
28596 |
483.3 |
May 21 2014 |
24033 |
532.19 |
May 21 2014 |
15022 |
435.54 |
May 21 2014 |
13467 |
573.17 |
May 21 2014 |
28629 |
482.62 |
May 14 2014 |
24175 |
532.19 |
May 14 2014 |
15125 |
435.54 |
May 14 2014 |
13765 |
573.17 |
May 14 2014 |
28751 |
482.62 |
May 07 2014 |
15450 |
441.13 |
May 07 2014 |
13065 |
573.17 |
May 07 2014 |
23550 |
532.19 |
May 07 2014 |
27185 |
474.23 |
Apr 30 2014 |
24234 |
532.19 |
Apr 30 2014 |
15938 |
441.13 |
Apr 30 2014 |
13658 |
573.17 |
Apr 30 2014 |
27866 |
474.23 |
Apr 23 2014 |
24746 |
532.19 |
Apr 23 2014 |
16107 |
441.13 |
Apr 23 2014 |
14076 |
573.17 |
Apr 23 2014 |
28231 |
474.23 |
Apr 16 2014 |
13753 |
572.73 |
Apr 16 2014 |
15996 |
441.13 |
Apr 16 2014 |
25981 |
553.48 |
Apr 16 2014 |
25418 |
456.53 |
Apr 09 2014 |
16130 |
441.13 |
Apr 09 2014 |
13794 |
572.73 |
Apr 09 2014 |
26910 |
553.48 |
Apr 09 2014 |
23487 |
441.13 |
Apr 02 2014 |
23130 |
504.45 |
Apr 02 2014 |
16303 |
441.13 |
Apr 02 2014 |
12138 |
522.52 |
Apr 02 2014 |
23113 |
441.13 |
Mar 26 2014 |
12137 |
522.52 |
Mar 26 2014 |
16644 |
441.13 |
Mar 26 2014 |
22673 |
504.45 |
Mar 26 2014 |
23070 |
441.13 |
Mar 19 2014 |
10341 |
472.31 |
Mar 19 2014 |
17489 |
448.27 |
Mar 19 2014 |
20884 |
486.17 |
Mar 19 2014 |
22988 |
440.91 |
Mar 12 2014 |
17346 |
446.7 |
Mar 12 2014 |
10327 |
472.31 |
Mar 12 2014 |
21209 |
489.65 |
Mar 12 2014 |
22985 |
440.91 |
Mar 05 2014 |
20835 |
489.65 |
Mar 05 2014 |
19008 |
462.66 |
Mar 05 2014 |
10236 |
472.31 |
Mar 05 2014 |
22439 |
438.01 |
Feb 26 2014 |
19001 |
462.66 |
Feb 26 2014 |
10318 |
472.31 |
Feb 26 2014 |
20638 |
488.98 |
Feb 26 2014 |
22410 |
438.01 |
Feb 19 2014 |
10390 |
472.31 |
Feb 19 2014 |
19037 |
462.66 |
Feb 19 2014 |
17338 |
455.4 |
Feb 19 2014 |
22437 |
438.01 |
Feb 12 2014 |
17300 |
455.4 |
Feb 12 2014 |
21096 |
483.29 |
Feb 12 2014 |
10505 |
472.31 |
Feb 12 2014 |
24178 |
450.37 |
Feb 05 2014 |
10470 |
472.31 |
Feb 05 2014 |
21264 |
483.29 |
Feb 05 2014 |
17329 |
455.4 |
Feb 05 2014 |
24297 |
450.37 |
Jan 29 2014 |
21430 |
483.29 |
Jan 29 2014 |
10470 |
472.31 |
Jan 29 2014 |
17232 |
455.4 |
Jan 29 2014 |
24318 |
450.37 |
Jan 22 2014 |
10490 |
472.31 |
Jan 22 2014 |
21370 |
483.29 |
Jan 22 2014 |
17150 |
455.4 |
Jan 22 2014 |
24217 |
450.37 |
Jan 15 2014 |
10490 |
472.31 |
Jan 15 2014 |
21427 |
483.29 |
Jan 15 2014 |
17166 |
455.4 |
Jan 15 2014 |
24261 |
450.37 |
Jan 08 2014 |
21466 |
483.29 |
Jan 08 2014 |
10490 |
472.31 |
Jan 08 2014 |
17045 |
455.4 |
Jan 08 2014 |
24178 |
450.37 |
Jan 01 2014 |
21473 |
483.29 |
Jan 01 2014 |
10490 |
472.31 |
Jan 01 2014 |
17045 |
455.4 |
Jan 01 2014 |
24182 |
450.37 |
Dec 25 2013 |
17045 |
455.4 |
Dec 25 2013 |
10533 |
472.31 |
Dec 25 2013 |
21473 |
483.29 |
Dec 25 2013 |
24188 |
450.37 |
Dec 18 2013 |
10533 |
472.31 |
Dec 18 2013 |
21473 |
483.29 |
Dec 18 2013 |
17045 |
455.4 |
Dec 18 2013 |
24188 |
450.37 |
Dec 11 2013 |
10534 |
472.31 |
Dec 11 2013 |
21473 |
483.29 |
Dec 11 2013 |
17046 |
455.4 |
Dec 11 2013 |
24189 |
450.37 |
Dec 04 2013 |
17047 |
455.4 |
Dec 04 2013 |
21475 |
483.29 |
Dec 04 2013 |
10534 |
472.31 |
Dec 04 2013 |
24190 |
450.37 |
Nov 27 2013 |
17047 |
455.4 |
Nov 27 2013 |
21475 |
483.29 |
Nov 27 2013 |
10534 |
472.31 |
Nov 27 2013 |
24190 |
450.37 |
Nov 20 2013 |
21475 |
483.29 |
Nov 20 2013 |
10535 |
472.31 |
Nov 20 2013 |
17047 |
455.4 |
Nov 20 2013 |
24191 |
450.37 |
Nov 13 2013 |
17048 |
455.4 |
Nov 13 2013 |
21477 |
483.29 |
Nov 13 2013 |
10535 |
472.31 |
Nov 13 2013 |
24192 |
450.37 |
Nov 06 2013 |
17048 |
455.4 |
Nov 06 2013 |
10535 |
472.31 |
Nov 06 2013 |
21478 |
483.29 |
Nov 06 2013 |
24192 |
450.37 |
Oct 30 2013 |
10535 |
472.31 |
Oct 30 2013 |
21476 |
483.29 |
Oct 30 2013 |
17048 |
455.4 |
Oct 30 2013 |
24190 |
450.37 |
Oct 23 2013 |
21477 |
483.29 |
Oct 23 2013 |
10535 |
472.31 |
Oct 23 2013 |
17042 |
455.4 |
Oct 23 2013 |
24186 |
450.37 |
Oct 16 2013 |
17054 |
455.4 |
Oct 16 2013 |
21432 |
483.29 |
Oct 16 2013 |
10460 |
472.31 |
Oct 16 2013 |
24167 |
450.37 |
Oct 09 2013 |
10342 |
472.31 |
Oct 09 2013 |
21417 |
483.29 |
Oct 09 2013 |
16847 |
455.4 |
Oct 09 2013 |
24008 |
450.37 |
Oct 02 2013 |
21404 |
483.29 |
Oct 02 2013 |
10428 |
472.31 |
Oct 02 2013 |
16887 |
455.4 |
Oct 02 2013 |
24056 |
450.37 |
Sep 25 2013 |
21309 |
483.29 |
Sep 25 2013 |
10404 |
472.31 |
Sep 25 2013 |
16871 |
455.4 |
Sep 25 2013 |
23999 |
450.37 |
Sep 18 2013 |
16723 |
455.4 |
Sep 18 2013 |
20867 |
479.94 |
Sep 18 2013 |
10320 |
472.31 |
Sep 18 2013 |
21603 |
435.15 |
Sep 11 2013 |
10212 |
472.31 |
Sep 11 2013 |
20737 |
479.94 |
Sep 11 2013 |
16684 |
455.4 |
Sep 11 2013 |
21467 |
435.15 |
Sep 04 2013 |
20684 |
479.94 |
Sep 04 2013 |
10320 |
472.31 |
Sep 04 2013 |
16868 |
455.4 |
Sep 04 2013 |
21604 |
435.15 |
Aug 28 2013 |
16799 |
455.4 |
Aug 28 2013 |
10575 |
472.31 |
Aug 28 2013 |
20630 |
479.94 |
Aug 28 2013 |
21552 |
435.15 |
Aug 21 2013 |
10572 |
472.31 |
Aug 21 2013 |
20745 |
479.94 |
Aug 21 2013 |
16920 |
455.4 |
Aug 21 2013 |
21684 |
435.15 |
Aug 14 2013 |
20857 |
479.94 |
Aug 14 2013 |
10056 |
472.31 |
Aug 14 2013 |
16937 |
455.4 |
Aug 14 2013 |
21415 |
435.15 |
Aug 07 2013 |
10175 |
472.31 |
Aug 07 2013 |
21125 |
479.94 |
Aug 07 2013 |
16935 |
455.4 |
Aug 07 2013 |
21618 |
435.15 |
Jul 31 2013 |
10241 |
472.31 |
Jul 31 2013 |
21299 |
479.94 |
Jul 31 2013 |
17235 |
455.4 |
Jul 31 2013 |
21849 |
435.15 |
Jul 24 2013 |
21490 |
479.94 |
Jul 24 2013 |
10268 |
472.31 |
Jul 24 2013 |
17152 |
455.4 |
Jul 24 2013 |
21975 |
435.15 |
Jul 17 2013 |
21591 |
479.94 |
Jul 17 2013 |
10190 |
472.31 |
Jul 17 2013 |
17208 |
455.4 |
Jul 17 2013 |
22057 |
435.15 |
Jul 10 2013 |
17332 |
455.4 |
Jul 10 2013 |
21776 |
479.94 |
Jul 10 2013 |
10451 |
472.31 |
Jul 10 2013 |
22288 |
435.15 |
Jul 03 2013 |
21967 |
479.94 |
Jul 03 2013 |
10316 |
472.31 |
Jul 03 2013 |
17300 |
455.4 |
Jul 03 2013 |
22269 |
435.15 |
Jun 26 2013 |
10174 |
472.31 |
Jun 26 2013 |
22285 |
479.94 |
Jun 26 2013 |
17242 |
455.4 |
Jun 26 2013 |
22441 |
435.15 |
Jun 19 2013 |
17423 |
455.4 |
Jun 19 2013 |
9964 |
472.31 |
Jun 19 2013 |
22515 |
479.94 |
Jun 19 2013 |
22421 |
435.15 |
Jun 12 2013 |
17489 |
455.4 |
Jun 12 2013 |
22340 |
477.66 |
Jun 12 2013 |
10270 |
472.31 |
Jun 12 2013 |
22690 |
435.15 |
Jun 05 2013 |
9815 |
472.31 |
Jun 05 2013 |
24716 |
508.5 |
Jun 05 2013 |
17386 |
455.4 |
Jun 05 2013 |
24701 |
449.73 |
May 29 2013 |
17300 |
455.4 |
May 29 2013 |
23114 |
488.88 |
May 29 2013 |
9740 |
472.31 |
May 29 2013 |
24685 |
449.73 |
May 22 2013 |
17600 |
455.4 |
May 22 2013 |
9783 |
472.31 |
May 22 2013 |
23456 |
488.88 |
May 22 2013 |
25139 |
449.73 |
May 15 2013 |
23594 |
488.88 |
May 15 2013 |
9564 |
472.31 |
May 15 2013 |
17622 |
455.4 |
May 15 2013 |
25121 |
449.73 |
May 08 2013 |
23487 |
488.88 |
May 08 2013 |
9292 |
472.31 |
May 08 2013 |
17601 |
455.4 |
May 08 2013 |
25044 |
449.73 |
May 01 2013 |
17999 |
456.01 |
May 01 2013 |
22157 |
473.74 |
May 01 2013 |
9433 |
472.31 |
May 01 2013 |
23879 |
440.48 |
Apr 24 2013 |
22136 |
473.74 |
Apr 24 2013 |
9302 |
472.31 |
Apr 24 2013 |
17487 |
456.01 |
Apr 24 2013 |
23758 |
440.48 |
Apr 17 2013 |
9465 |
472.31 |
Apr 17 2013 |
22104 |
473.74 |
Apr 17 2013 |
17551 |
456.01 |
Apr 17 2013 |
23770 |
440.48 |
Apr 10 2013 |
21696 |
473.74 |
Apr 10 2013 |
9449 |
472.31 |
Apr 10 2013 |
17550 |
456.01 |
Apr 10 2013 |
23597 |
440.48 |
Apr 03 2013 |
17550 |
456.4 |
Apr 03 2013 |
21508 |
473.74 |
Apr 03 2013 |
27125 |
463.34 |
Mar 27 2013 |
9982 |
483.18 |
Mar 27 2013 |
22577 |
484.99 |
Mar 27 2013 |
17903 |
456.4 |
Mar 27 2013 |
26727 |
459.95 |
Mar 20 2013 |
9357 |
483.18 |
Mar 20 2013 |
22180 |
484.99 |
Mar 20 2013 |
17802 |
456.4 |
Mar 20 2013 |
26646 |
459.95 |
Mar 13 2013 |
9763 |
410.65 |
Mar 13 2013 |
27107 |
463.67 |
Oct 19 2012 |
19617 |
483.05 |
Oct 19 2012 |
8755 |
483.18 |
Oct 19 2012 |
16795 |
458.44 |
Oct 19 2012 |
26914 |
468.35 |
Sep 23 2012 |
16565 |
458.44 |
Sep 23 2012 |
8610 |
483.18 |
Sep 23 2012 |
19445 |
483.05 |
Sep 23 2012 |
26628 |
468.35 |
Aug 31 2012 |
8063 |
483.18 |
Aug 31 2012 |
18899 |
483.05 |
Aug 31 2012 |
15875 |
458.44 |
Aug 31 2012 |
26003 |
468.35 |
Aug 24 2012 |
15690 |
458.44 |
Aug 24 2012 |
7929 |
483.18 |
Aug 24 2012 |
18598 |
483.05 |
Aug 24 2012 |
25732 |
468.35 |
Aug 10 2012 |
7541 |
483.18 |
Aug 10 2012 |
17857 |
483.05 |
Aug 10 2012 |
15193 |
458.44 |
Aug 10 2012 |
25034 |
468.35 |
Aug 03 2012 |
14879 |
458.44 |
Aug 03 2012 |
7211 |
483.18 |
Aug 03 2012 |
17525 |
483.05 |
Aug 03 2012 |
24701 |
468.35 |
Jul 27 2012 |
14701 |
458.44 |
Jul 27 2012 |
6739 |
483.18 |
Jul 27 2012 |
16915 |
483.05 |
Jul 27 2012 |
24184 |
468.35 |
Jul 06 2012 |
16037 |
483.05 |
Jul 06 2012 |
6294 |
483.18 |
Jul 06 2012 |
14081 |
458.44 |
Jul 06 2012 |
23473 |
468.35 |
Jun 22 2012 |
14586 |
483.05 |
Jun 22 2012 |
6440 |
483.18 |
Jun 22 2012 |
13815 |
458.44 |
Jun 22 2012 |
22544 |
468.35 |
Jun 15 2012 |
14492 |
483.05 |
Jun 15 2012 |
6361 |
483.18 |
Jun 15 2012 |
13646 |
458.44 |
Jun 15 2012 |
22881 |
468.35 |
Jun 08 2012 |
6405 |
483.18 |
Jun 08 2012 |
14439 |
483.05 |
Jun 08 2012 |
13402 |
458.44 |
Jun 08 2012 |
22663 |
468.35 |
Jun 01 2012 |
13762 |
483.05 |
Jun 01 2012 |
6729 |
483.18 |
Jun 01 2012 |
13356 |
458.44 |
Jun 01 2012 |
22368 |
468.35 |
May 25 2012 |
11339 |
483.05 |
May 25 2012 |
6579 |
483.18 |
May 25 2012 |
12495 |
458.44 |
May 25 2012 |
20894 |
468.35 |
May 18 2012 |
6781 |
483.18 |
May 18 2012 |
11455 |
483.05 |
May 18 2012 |
12580 |
458.44 |
May 18 2012 |
21122 |
468.35 |
May 11 2012 |
6731 |
483.18 |
May 11 2012 |
11322 |
483.05 |
May 11 2012 |
12214 |
458.44 |
May 11 2012 |
21028 |
468.35 |
May 04 2012 |
11623 |
507.5 |
May 04 2012 |
6411 |
483.18 |
May 04 2012 |
20926 |
473.27 |
Apr 27 2012 |
5670 |
483.18 |
Apr 27 2012 |
11208 |
507.5 |
Apr 27 2012 |
20255 |
473.27 |
Apr 13 2012 |
9860 |
507.5 |
Apr 13 2012 |
4727 |
483.18 |
Apr 13 2012 |
18749 |
473.27 |
Apr 06 2012 |
17608 |
464.91 |
Mar 27 2012 |
17275 |
464.91 |
Apr 30 2010 |
7683 |
443.25 |
Apr 15 2010 |
4787 |
443.25 |
Apr 15 2010 |
7241 |
443.25 |
Apr 02 2010 |
3949 |
443.25 |
Apr 02 2010 |
6322 |
443.25 |
Aug 30 2009 |
2446 |
443.25 |
Aug 30 2009 |
3856 |
443.25 |
Aug 15 2009 |
2646 |
443.25 |
Aug 15 2009 |
3889 |
443.25 |
Aug 01 2009 |
2591 |
443.25 |
Aug 01 2009 |
3902 |
443.25 |
Jul 15 2009 |
2581 |
443.25 |
Jul 15 2009 |
3869 |
443.25 |
Jul 01 2009 |
2176 |
443.25 |
Jul 01 2009 |
3630 |
443.25 |
Jun 15 2009 |
2197 |
443.25 |
Jun 15 2009 |
3563 |
443.25 |
Jun 01 2009 |
2085 |
443.25 |
Jun 01 2009 |
3447 |
443.25 |
May 15 2009 |
2068 |
443.25 |
May 15 2009 |
3527 |
443.25 |