| Sep 07 2018 |
13338 |
485.19 |
| Sep 07 2018 |
17783 |
485.19 |
| Aug 31 2018 |
13433 |
485.19 |
| Aug 31 2018 |
17867 |
485.19 |
| Aug 24 2018 |
13314 |
485.19 |
| Aug 24 2018 |
17831 |
485.19 |
| Aug 17 2018 |
13545 |
485.19 |
| Aug 17 2018 |
18046 |
485.19 |
| Aug 10 2018 |
13537 |
485.19 |
| Aug 10 2018 |
18163 |
485.19 |
| Aug 03 2018 |
13671 |
485.19 |
| Aug 03 2018 |
18331 |
485.19 |
| Jul 27 2018 |
13691 |
485.19 |
| Jul 27 2018 |
18365 |
485.19 |
| Jul 20 2018 |
13887 |
485.19 |
| Jul 20 2018 |
18627 |
485.19 |
| Jul 13 2018 |
13686 |
485.19 |
| Jul 13 2018 |
18447 |
485.19 |
| Jul 06 2018 |
13656 |
485.19 |
| Jul 06 2018 |
18212 |
485.19 |
| Jun 29 2018 |
13660 |
485.19 |
| Jun 29 2018 |
18229 |
485.19 |
| Jun 22 2018 |
13972 |
485.19 |
| Jun 22 2018 |
18542 |
485.19 |
| Jun 15 2018 |
13922 |
485.19 |
| Jun 15 2018 |
18599 |
485.19 |
| Jun 08 2018 |
14075 |
485.19 |
| Jun 08 2018 |
18789 |
485.19 |
| Jun 01 2018 |
14174 |
485.19 |
| Jun 01 2018 |
19146 |
485.19 |
| May 25 2018 |
14245 |
485.19 |
| May 25 2018 |
19313 |
485.19 |
| May 18 2018 |
14264 |
485.19 |
| May 18 2018 |
19391 |
485.19 |
| May 11 2018 |
14196 |
485.19 |
| May 11 2018 |
19476 |
485.19 |
| May 04 2018 |
14423 |
485.19 |
| May 04 2018 |
19652 |
485.19 |
| Apr 27 2018 |
14454 |
485.19 |
| Apr 27 2018 |
19551 |
485.19 |
| Apr 20 2018 |
14568 |
485.19 |
| Apr 20 2018 |
19680 |
485.19 |
| Apr 13 2018 |
14523 |
485.19 |
| Apr 13 2018 |
19606 |
485.19 |
| Apr 06 2018 |
14429 |
485.19 |
| Apr 06 2018 |
19694 |
485.19 |
| Mar 30 2018 |
14537 |
485.19 |
| Mar 30 2018 |
19968 |
485.19 |
| Mar 23 2018 |
14549 |
485.19 |
| Mar 23 2018 |
20149 |
485.19 |
| Mar 16 2018 |
14585 |
485.19 |
| Mar 16 2018 |
20101 |
485.19 |
| Mar 09 2018 |
14490 |
485.19 |
| Mar 09 2018 |
20088 |
485.19 |
| Mar 02 2018 |
14630 |
485.19 |
| Mar 02 2018 |
20343 |
485.19 |
| Feb 23 2018 |
14777 |
485.19 |
| Feb 23 2018 |
20503 |
485.19 |
| Feb 16 2018 |
14737 |
485.19 |
| Feb 16 2018 |
20477 |
485.19 |
| Feb 09 2018 |
14767 |
485.19 |
| Feb 09 2018 |
20276 |
485.19 |
| Feb 02 2018 |
14732 |
485.19 |
| Feb 02 2018 |
20193 |
485.19 |
| Jan 26 2018 |
14772 |
485.19 |
| Jan 26 2018 |
20254 |
485.19 |
| Jan 19 2018 |
14773 |
485.19 |
| Jan 19 2018 |
20257 |
485.19 |
| Jan 12 2018 |
14749 |
485.19 |
| Jan 12 2018 |
20251 |
485.19 |
| Jan 05 2018 |
14778 |
485.19 |
| Jan 05 2018 |
20275 |
485.19 |
| Dec 29 2017 |
14779 |
485.19 |
| Dec 29 2017 |
20275 |
485.19 |
| Dec 22 2017 |
14781 |
485.19 |
| Dec 22 2017 |
20277 |
485.19 |
| Dec 15 2017 |
14771 |
485.19 |
| Dec 15 2017 |
20272 |
485.19 |
| Dec 08 2017 |
14771 |
485.19 |
| Dec 08 2017 |
20272 |
485.19 |
| Dec 01 2017 |
14771 |
485.19 |
| Dec 01 2017 |
20272 |
485.19 |
| Nov 24 2017 |
14771 |
485.19 |
| Nov 24 2017 |
20272 |
485.19 |
| Nov 17 2017 |
14771 |
485.19 |
| Nov 17 2017 |
20273 |
485.19 |
| Nov 10 2017 |
14771 |
485.19 |
| Nov 10 2017 |
20285 |
485.19 |
| Nov 03 2017 |
14772 |
485.19 |
| Nov 03 2017 |
20286 |
485.19 |
| Oct 27 2017 |
14772 |
485.19 |
| Oct 27 2017 |
20325 |
485.19 |
| Oct 20 2017 |
14788 |
485.19 |
| Oct 20 2017 |
20261 |
485.19 |
| Oct 13 2017 |
14788 |
485.19 |
| Oct 13 2017 |
20289 |
485.19 |
| Oct 06 2017 |
14774 |
485.19 |
| Oct 06 2017 |
20291 |
485.19 |
| Sep 29 2017 |
14791 |
485.19 |
| Sep 29 2017 |
20203 |
485.19 |
| Sep 22 2017 |
14786 |
485.19 |
| Sep 22 2017 |
20402 |
485.19 |
| Sep 15 2017 |
14875 |
485.19 |
| Sep 15 2017 |
20473 |
485.19 |
| Jun 23 2017 |
22598 |
565.23 |
| Jun 23 2017 |
30204 |
565.23 |
| Jun 16 2017 |
17068 |
488.69 |
| Jun 16 2017 |
22444 |
488.69 |
| Jun 09 2017 |
17160 |
488.69 |
| Jun 09 2017 |
22339 |
488.69 |
| Jun 02 2017 |
17186 |
488.69 |
| Jun 02 2017 |
22619 |
488.69 |
| May 26 2017 |
17347 |
488.69 |
| May 26 2017 |
22720 |
488.69 |
| May 19 2017 |
17393 |
488.69 |
| May 19 2017 |
23030 |
488.69 |
| May 12 2017 |
17564 |
488.69 |
| May 12 2017 |
23169 |
488.69 |
| May 05 2017 |
17523 |
488.69 |
| May 05 2017 |
23129 |
488.69 |
| Apr 28 2017 |
17243 |
488.69 |
| Apr 28 2017 |
22862 |
488.69 |
| Apr 21 2017 |
17512 |
488.69 |
| Apr 21 2017 |
23111 |
488.69 |
| Apr 14 2017 |
17558 |
488.69 |
| Apr 14 2017 |
23126 |
488.69 |
| Apr 07 2017 |
17674 |
488.69 |
| Apr 07 2017 |
22804 |
488.69 |
| Mar 31 2017 |
18033 |
488.69 |
| Mar 31 2017 |
23019 |
488.69 |
| Mar 24 2017 |
17839 |
488.69 |
| Mar 24 2017 |
22642 |
488.69 |
| Mar 17 2017 |
17937 |
488.69 |
| Mar 17 2017 |
22813 |
488.69 |
| Mar 10 2017 |
18046 |
488.69 |
| Mar 10 2017 |
22851 |
488.69 |
| Mar 03 2017 |
17961 |
488.69 |
| Mar 03 2017 |
22740 |
488.69 |
| Feb 24 2017 |
17851 |
488.69 |
| Feb 24 2017 |
22768 |
488.69 |
| Feb 17 2017 |
17605 |
488.69 |
| Feb 17 2017 |
22756 |
488.69 |
| Feb 10 2017 |
17644 |
488.69 |
| Feb 10 2017 |
22866 |
488.69 |
| Feb 03 2017 |
17660 |
488.69 |
| Feb 03 2017 |
22819 |
488.69 |
| Jan 27 2017 |
17692 |
488.69 |
| Jan 27 2017 |
22825 |
488.69 |
| Jan 20 2017 |
17672 |
488.69 |
| Jan 20 2017 |
22778 |
488.69 |
| Jan 13 2017 |
17680 |
488.69 |
| Jan 13 2017 |
22750 |
488.69 |
| Jan 06 2017 |
17686 |
488.69 |
| Jan 06 2017 |
22760 |
488.69 |
| Dec 30 2016 |
17695 |
488.69 |
| Dec 30 2016 |
22770 |
488.69 |
| Dec 23 2016 |
17695 |
488.69 |
| Dec 23 2016 |
22770 |
488.69 |
| Dec 16 2016 |
17689 |
488.69 |
| Dec 16 2016 |
22769 |
488.69 |
| Dec 09 2016 |
17691 |
488.69 |
| Dec 09 2016 |
22767 |
488.69 |
| Dec 02 2016 |
17691 |
488.69 |
| Dec 02 2016 |
22767 |
488.69 |
| Nov 25 2016 |
17686 |
488.69 |
| Nov 25 2016 |
22763 |
488.69 |
| Nov 18 2016 |
17686 |
488.69 |
| Nov 18 2016 |
22763 |
488.69 |
| Nov 11 2016 |
17686 |
488.69 |
| Nov 11 2016 |
22734 |
488.69 |
| Nov 04 2016 |
17686 |
488.69 |
| Nov 04 2016 |
22734 |
488.69 |
| Oct 28 2016 |
17687 |
488.69 |
| Oct 28 2016 |
22751 |
488.69 |
| Oct 21 2016 |
17697 |
488.69 |
| Oct 21 2016 |
22775 |
488.69 |
| Oct 14 2016 |
17640 |
488.69 |
| Oct 14 2016 |
22752 |
488.69 |
| Oct 07 2016 |
17659 |
488.69 |
| Oct 07 2016 |
22760 |
488.69 |
| Sep 30 2016 |
17709 |
488.69 |
| Sep 30 2016 |
22796 |
488.69 |
| Sep 23 2016 |
17728 |
488.69 |
| Sep 23 2016 |
22620 |
488.69 |
| Sep 16 2016 |
17830 |
488.69 |
| Sep 16 2016 |
22641 |
488.69 |
| Sep 09 2016 |
17905 |
488.69 |
| Sep 09 2016 |
22724 |
488.69 |
| Sep 02 2016 |
18077 |
488.69 |
| Sep 02 2016 |
22904 |
488.69 |
| Aug 26 2016 |
18138 |
488.69 |
| Aug 26 2016 |
22698 |
488.69 |
| Aug 19 2016 |
18174 |
488.69 |
| Aug 19 2016 |
22714 |
488.69 |
| Aug 12 2016 |
18413 |
488.69 |
| Aug 12 2016 |
24634 |
488.69 |
| Aug 05 2016 |
18309 |
488.69 |
| Aug 05 2016 |
24762 |
488.69 |
| Jul 29 2016 |
18361 |
488.69 |
| Jul 29 2016 |
24965 |
488.69 |
| Jul 22 2016 |
18579 |
488.69 |
| Jul 22 2016 |
25194 |
488.69 |
| Jun 22 2016 |
5931 |
361.71 |
| Jun 22 2016 |
8282 |
361.71 |
| Jun 15 2016 |
2779 |
315.57 |
| Jun 15 2016 |
4114 |
315.57 |
| Jun 08 2016 |
2816 |
315.57 |
| Jun 08 2016 |
4122 |
315.57 |
| Jun 01 2016 |
2857 |
315.57 |
| Jun 01 2016 |
4341 |
315.57 |
| May 25 2016 |
2903 |
315.57 |
| May 25 2016 |
4359 |
315.57 |
| May 18 2016 |
2931 |
315.57 |
| May 18 2016 |
4380 |
315.57 |
| May 11 2016 |
2948 |
315.57 |
| May 11 2016 |
4385 |
315.57 |
| May 04 2016 |
2895 |
315.57 |
| May 04 2016 |
4374 |
315.57 |
| Apr 27 2016 |
3007 |
315.57 |
| Apr 27 2016 |
4445 |
315.57 |
| Apr 20 2016 |
3110 |
315.57 |
| Apr 20 2016 |
4565 |
315.57 |
| Apr 13 2016 |
3065 |
315.57 |
| Apr 13 2016 |
4575 |
315.57 |
| Apr 06 2016 |
19126 |
490.67 |
| Apr 06 2016 |
3101 |
315.57 |
| Apr 06 2016 |
4621 |
315.57 |
| Mar 30 2016 |
18924 |
490.67 |
| Mar 30 2016 |
3086 |
315.57 |
| Mar 30 2016 |
4579 |
315.57 |
| Mar 23 2016 |
3096 |
315.57 |
| Mar 23 2016 |
19237 |
490.67 |
| Mar 23 2016 |
4668 |
315.57 |
| Mar 16 2016 |
3026 |
315.57 |
| Mar 16 2016 |
19398 |
490.67 |
| Mar 16 2016 |
4616 |
315.57 |
| Mar 09 2016 |
3016 |
315.57 |
| Mar 09 2016 |
19524 |
490.67 |
| Mar 09 2016 |
4643 |
315.57 |
| Mar 02 2016 |
19214 |
490.67 |
| Mar 02 2016 |
3004 |
315.57 |
| Mar 02 2016 |
4620 |
315.57 |
| Feb 24 2016 |
3003 |
315.57 |
| Feb 24 2016 |
19148 |
490.67 |
| Feb 24 2016 |
4622 |
315.57 |
| Feb 17 2016 |
3017 |
315.57 |
| Feb 17 2016 |
19389 |
490.67 |
| Feb 17 2016 |
4668 |
315.57 |
| Feb 10 2016 |
19276 |
490.67 |
| Feb 10 2016 |
3043 |
315.57 |
| Feb 10 2016 |
4699 |
315.57 |
| Feb 03 2016 |
3052 |
315.57 |
| Feb 03 2016 |
19253 |
490.67 |
| Feb 03 2016 |
4717 |
315.57 |
| Jan 27 2016 |
3059 |
315.57 |
| Jan 27 2016 |
19315 |
490.67 |
| Jan 27 2016 |
4724 |
315.57 |
| Jan 20 2016 |
3064 |
315.57 |
| Jan 20 2016 |
19314 |
490.67 |
| Jan 20 2016 |
4728 |
315.57 |
| Jan 13 2016 |
19336 |
490.67 |
| Jan 13 2016 |
3068 |
315.57 |
| Jan 13 2016 |
4730 |
315.57 |
| Jan 06 2016 |
3071 |
315.57 |
| Jan 06 2016 |
19336 |
490.67 |
| Jan 06 2016 |
4731 |
315.57 |
| Dec 30 2015 |
3074 |
315.57 |
| Dec 30 2015 |
19336 |
490.67 |
| Dec 30 2015 |
4733 |
315.57 |
| Dec 23 2015 |
3074 |
315.57 |
| Dec 23 2015 |
19334 |
490.67 |
| Dec 23 2015 |
4733 |
315.57 |
| Dec 16 2015 |
3074 |
315.57 |
| Dec 16 2015 |
19335 |
490.67 |
| Dec 16 2015 |
4733 |
315.57 |
| Dec 09 2015 |
3076 |
315.57 |
| Dec 09 2015 |
19336 |
490.67 |
| Dec 09 2015 |
4735 |
315.57 |
| Dec 02 2015 |
3077 |
315.57 |
| Dec 02 2015 |
19337 |
490.67 |
| Dec 02 2015 |
4735 |
315.57 |
| Nov 25 2015 |
19337 |
490.67 |
| Nov 25 2015 |
3077 |
315.57 |
| Nov 25 2015 |
4735 |
315.57 |
| Nov 18 2015 |
3077 |
315.57 |
| Nov 18 2015 |
19336 |
490.67 |
| Nov 18 2015 |
4735 |
315.57 |
| Nov 11 2015 |
3077 |
315.57 |
| Nov 11 2015 |
19305 |
490.67 |
| Nov 11 2015 |
4735 |
315.57 |
| Nov 04 2015 |
19305 |
490.67 |
| Nov 04 2015 |
3077 |
315.57 |
| Nov 04 2015 |
4735 |
315.57 |
| Oct 28 2015 |
3069 |
315.57 |
| Oct 28 2015 |
19307 |
490.67 |
| Oct 28 2015 |
4728 |
315.57 |
| Oct 21 2015 |
19231 |
490.67 |
| Oct 21 2015 |
3075 |
315.57 |
| Oct 21 2015 |
4735 |
315.57 |
| Oct 14 2015 |
19220 |
490.67 |
| Oct 14 2015 |
3074 |
315.57 |
| Oct 14 2015 |
4736 |
315.57 |
| Oct 07 2015 |
3072 |
315.57 |
| Oct 07 2015 |
19256 |
490.67 |
| Oct 07 2015 |
4732 |
315.57 |
| Sep 30 2015 |
3076 |
315.57 |
| Sep 30 2015 |
19270 |
490.67 |
| Sep 30 2015 |
4734 |
315.57 |
| Sep 23 2015 |
3081 |
315.57 |
| Sep 23 2015 |
19377 |
490.67 |
| Sep 23 2015 |
4759 |
315.57 |
| Sep 16 2015 |
19185 |
490.67 |
| Sep 16 2015 |
3101 |
315.57 |
| Sep 16 2015 |
4769 |
315.57 |
| Sep 09 2015 |
3095 |
315.57 |
| Sep 09 2015 |
19137 |
490.67 |
| Sep 09 2015 |
4772 |
315.57 |
| Sep 02 2015 |
3068 |
315.57 |
| Sep 02 2015 |
19230 |
490.67 |
| Sep 02 2015 |
4758 |
315.57 |
| Aug 26 2015 |
19405 |
490.67 |
| Aug 26 2015 |
3144 |
315.57 |
| Aug 26 2015 |
4844 |
315.57 |
| Aug 19 2015 |
3140 |
315.57 |
| Aug 19 2015 |
19659 |
490.67 |
| Aug 19 2015 |
4928 |
315.57 |
| Aug 12 2015 |
3177 |
315.57 |
| Aug 12 2015 |
19660 |
490.67 |
| Aug 12 2015 |
4953 |
315.57 |
| Aug 05 2015 |
3170 |
315.57 |
| Aug 05 2015 |
19756 |
490.67 |
| Aug 05 2015 |
4958 |
315.57 |
| Jul 29 2015 |
19724 |
490.67 |
| Jul 29 2015 |
3205 |
315.57 |
| Jul 29 2015 |
5009 |
315.57 |
| Jul 22 2015 |
3183 |
315.57 |
| Jul 22 2015 |
19720 |
490.67 |
| Jul 22 2015 |
4991 |
315.57 |
| Jul 15 2015 |
3249 |
315.57 |
| Jul 15 2015 |
20031 |
490.67 |
| Jul 15 2015 |
5093 |
315.57 |
| Jul 08 2015 |
4273 |
331.3 |
| Jul 08 2015 |
20128 |
490.67 |
| Jul 08 2015 |
8356 |
348.11 |
| Jul 01 2015 |
4338 |
331.3 |
| Jul 01 2015 |
20263 |
490.67 |
| Jul 01 2015 |
8419 |
348.11 |
| Jun 24 2015 |
3950 |
324.57 |
| Jun 24 2015 |
6093 |
324.57 |
| Jun 17 2015 |
10561 |
400.23 |
| Jun 17 2015 |
15299 |
400.23 |
| Jun 10 2015 |
10602 |
400.23 |
| Jun 10 2015 |
15274 |
400.23 |
| Jun 03 2015 |
10649 |
400.23 |
| Jun 03 2015 |
15451 |
400.23 |
| May 27 2015 |
10626 |
400.23 |
| May 27 2015 |
15327 |
400.23 |
| May 20 2015 |
10674 |
400.23 |
| May 20 2015 |
15385 |
400.23 |
| May 13 2015 |
10655 |
400.23 |
| May 13 2015 |
15445 |
400.23 |
| May 06 2015 |
10342 |
400.23 |
| May 06 2015 |
15150 |
400.23 |
| Apr 29 2015 |
10489 |
400.23 |
| Apr 29 2015 |
15405 |
400.23 |
| Apr 22 2015 |
10552 |
400.23 |
| Apr 22 2015 |
15482 |
400.23 |
| Apr 15 2015 |
10493 |
400.23 |
| Apr 15 2015 |
15428 |
400.23 |
| Apr 08 2015 |
10662 |
400.23 |
| Apr 08 2015 |
15475 |
400.23 |
| Apr 01 2015 |
10764 |
400.23 |
| Apr 01 2015 |
15769 |
400.23 |
| Mar 25 2015 |
10659 |
400.23 |
| Mar 25 2015 |
15311 |
400.23 |
| Mar 18 2015 |
10539 |
400.23 |
| Mar 18 2015 |
15003 |
400.23 |
| Mar 11 2015 |
10623 |
400.23 |
| Mar 11 2015 |
15474 |
400.23 |
| Mar 04 2015 |
10782 |
400.23 |
| Mar 04 2015 |
15639 |
400.23 |
| Feb 25 2015 |
10729 |
400.23 |
| Feb 25 2015 |
15666 |
400.23 |
| Feb 18 2015 |
10801 |
400.23 |
| Feb 18 2015 |
15739 |
400.23 |
| Feb 11 2015 |
10822 |
400.23 |
| Feb 11 2015 |
15761 |
400.23 |
| Feb 04 2015 |
10830 |
400.23 |
| Feb 04 2015 |
15784 |
400.23 |
| Jan 28 2015 |
10846 |
400.23 |
| Jan 28 2015 |
15790 |
400.23 |
| Jan 21 2015 |
10848 |
400.23 |
| Jan 21 2015 |
15808 |
400.23 |
| Jan 14 2015 |
10863 |
400.23 |
| Jan 14 2015 |
15826 |
400.23 |
| Jan 07 2015 |
10842 |
400.23 |
| Jan 07 2015 |
15804 |
400.23 |
| Dec 31 2014 |
10844 |
400.23 |
| Dec 31 2014 |
15811 |
400.23 |
| Dec 24 2014 |
10844 |
400.23 |
| Dec 24 2014 |
15811 |
400.23 |
| Dec 17 2014 |
10831 |
400.23 |
| Dec 17 2014 |
15804 |
400.23 |
| Dec 10 2014 |
10831 |
400.23 |
| Dec 10 2014 |
15804 |
400.23 |
| Dec 03 2014 |
10831 |
400.23 |
| Dec 03 2014 |
15805 |
400.23 |
| Nov 26 2014 |
10831 |
400.23 |
| Nov 26 2014 |
15805 |
400.23 |
| Nov 19 2014 |
10831 |
400.23 |
| Nov 19 2014 |
15806 |
400.23 |
| Nov 12 2014 |
10831 |
400.23 |
| Nov 12 2014 |
15806 |
400.23 |
| Nov 05 2014 |
10831 |
400.23 |
| Nov 05 2014 |
15806 |
400.23 |
| Oct 29 2014 |
10831 |
400.23 |
| Oct 29 2014 |
15804 |
400.23 |
| Oct 22 2014 |
10800 |
400.23 |
| Oct 22 2014 |
15821 |
400.23 |
| Oct 15 2014 |
10777 |
400.23 |
| Oct 15 2014 |
15783 |
400.23 |
| Oct 08 2014 |
10762 |
400.23 |
| Oct 08 2014 |
15762 |
400.23 |
| Oct 01 2014 |
10775 |
400.23 |
| Oct 01 2014 |
15780 |
400.23 |
| Sep 24 2014 |
10743 |
400.23 |
| Sep 24 2014 |
15776 |
400.23 |
| Sep 17 2014 |
9340 |
384.75 |
| Sep 17 2014 |
13582 |
384.75 |
| Sep 10 2014 |
3892 |
316.61 |
| Sep 10 2014 |
6010 |
316.61 |
| Sep 03 2014 |
3930 |
316.61 |
| Sep 03 2014 |
6027 |
316.61 |
| Aug 27 2014 |
3992 |
316.61 |
| Aug 27 2014 |
6023 |
316.61 |
| Aug 20 2014 |
3948 |
316.18 |
| Aug 20 2014 |
5993 |
316.18 |
| Aug 13 2014 |
3450 |
307.23 |
| Aug 13 2014 |
5337 |
307.23 |
| Aug 06 2014 |
3482 |
307.23 |
| Aug 06 2014 |
5352 |
307.23 |
| Jul 30 2014 |
3502 |
307.23 |
| Jul 30 2014 |
5422 |
307.23 |
| Jul 23 2014 |
3455 |
307.23 |
| Jul 23 2014 |
5411 |
307.23 |
| Jul 16 2014 |
3433 |
307.23 |
| Jul 16 2014 |
5363 |
307.23 |
| Jul 09 2014 |
3516 |
307.23 |
| Jul 09 2014 |
5361 |
307.23 |
| Jul 02 2014 |
8398 |
372.34 |
| Jul 02 2014 |
15317 |
441.82 |
| Jul 02 2014 |
14679 |
389.71 |
| Jun 25 2014 |
8463 |
372.34 |
| Jun 25 2014 |
15406 |
441.82 |
| Jun 25 2014 |
14676 |
389.71 |
| Jun 18 2014 |
8540 |
372.34 |
| Jun 18 2014 |
15459 |
441.82 |
| Jun 18 2014 |
14713 |
389.71 |
| Jun 11 2014 |
15391 |
441.82 |
| Jun 11 2014 |
8599 |
372.34 |
| Jun 11 2014 |
14862 |
389.71 |
| Jun 04 2014 |
8762 |
372.34 |
| Jun 04 2014 |
15468 |
441.82 |
| Jun 04 2014 |
14962 |
389.71 |
| May 28 2014 |
8825 |
372.34 |
| May 28 2014 |
15374 |
441.82 |
| May 28 2014 |
14966 |
389.71 |
| May 21 2014 |
15419 |
441.82 |
| May 21 2014 |
8901 |
372.34 |
| May 21 2014 |
15032 |
389.71 |
| May 14 2014 |
15525 |
441.82 |
| May 14 2014 |
8987 |
372.34 |
| May 14 2014 |
15111 |
389.71 |
| May 07 2014 |
8866 |
372.34 |
| May 07 2014 |
15103 |
441.82 |
| May 07 2014 |
14908 |
389.71 |
| Apr 30 2014 |
15589 |
441.82 |
| Apr 30 2014 |
9186 |
372.34 |
| Apr 30 2014 |
15331 |
389.71 |
| Apr 23 2014 |
15906 |
441.82 |
| Apr 23 2014 |
9270 |
372.34 |
| Apr 23 2014 |
15567 |
389.71 |
| Apr 16 2014 |
9232 |
372.34 |
| Apr 16 2014 |
15891 |
441.82 |
| Apr 16 2014 |
15454 |
389.71 |
| Apr 09 2014 |
9328 |
372.34 |
| Apr 09 2014 |
16478 |
441.82 |
| Apr 09 2014 |
15733 |
389.71 |
| Apr 02 2014 |
16545 |
441.82 |
| Apr 02 2014 |
9426 |
372.34 |
| Apr 02 2014 |
15403 |
389.71 |
| Mar 26 2014 |
9643 |
372.34 |
| Mar 26 2014 |
16212 |
441.82 |
| Mar 26 2014 |
15412 |
389.71 |
| Mar 19 2014 |
9708 |
372.34 |
| Mar 19 2014 |
16146 |
441.82 |
| Mar 19 2014 |
15417 |
389.71 |
| Mar 12 2014 |
9722 |
372.34 |
| Mar 12 2014 |
16151 |
441.82 |
| Mar 12 2014 |
15416 |
389.71 |
| Mar 05 2014 |
15927 |
441.82 |
| Mar 05 2014 |
9727 |
372.34 |
| Mar 05 2014 |
15353 |
389.71 |
| Feb 26 2014 |
9737 |
372.34 |
| Feb 26 2014 |
15850 |
441.82 |
| Feb 26 2014 |
15373 |
389.71 |
| Feb 19 2014 |
9765 |
372.34 |
| Feb 19 2014 |
15931 |
441.82 |
| Feb 19 2014 |
15391 |
389.71 |
| Feb 12 2014 |
15902 |
441.82 |
| Feb 12 2014 |
9797 |
372.34 |
| Feb 12 2014 |
15387 |
389.71 |
| Feb 05 2014 |
9888 |
372.34 |
| Feb 05 2014 |
15943 |
441.82 |
| Feb 05 2014 |
15457 |
389.71 |
| Jan 29 2014 |
9958 |
372.34 |
| Jan 29 2014 |
15860 |
441.82 |
| Jan 29 2014 |
15469 |
389.71 |
| Jan 22 2014 |
9961 |
372.34 |
| Jan 22 2014 |
15772 |
441.82 |
| Jan 22 2014 |
15419 |
389.71 |
| Jan 15 2014 |
9994 |
372.34 |
| Jan 15 2014 |
15785 |
441.82 |
| Jan 15 2014 |
15452 |
389.71 |
| Jan 08 2014 |
10011 |
372.34 |
| Jan 08 2014 |
15678 |
441.82 |
| Jan 08 2014 |
15417 |
389.71 |
| Jan 01 2014 |
10011 |
372.34 |
| Jan 01 2014 |
15678 |
441.82 |
| Jan 01 2014 |
15417 |
389.71 |
| Dec 25 2013 |
15678 |
441.82 |
| Dec 25 2013 |
10011 |
372.34 |
| Dec 25 2013 |
15419 |
389.71 |
| Dec 18 2013 |
10011 |
372.34 |
| Dec 18 2013 |
15678 |
441.82 |
| Dec 18 2013 |
15419 |
389.71 |
| Dec 11 2013 |
10011 |
372.34 |
| Dec 11 2013 |
15679 |
441.82 |
| Dec 11 2013 |
15420 |
389.71 |
| Dec 04 2013 |
15680 |
441.82 |
| Dec 04 2013 |
10011 |
372.34 |
| Dec 04 2013 |
15421 |
389.71 |
| Nov 27 2013 |
15680 |
441.82 |
| Nov 27 2013 |
10011 |
372.34 |
| Nov 27 2013 |
15421 |
389.71 |
| Nov 20 2013 |
10011 |
372.34 |
| Nov 20 2013 |
15680 |
441.82 |
| Nov 20 2013 |
15422 |
389.71 |
| Nov 13 2013 |
15681 |
441.82 |
| Nov 13 2013 |
10011 |
372.34 |
| Nov 13 2013 |
15422 |
389.71 |
| Nov 06 2013 |
15681 |
441.82 |
| Nov 06 2013 |
10011 |
372.34 |
| Nov 06 2013 |
15422 |
389.71 |
| Oct 30 2013 |
10010 |
372.34 |
| Oct 30 2013 |
15681 |
441.82 |
| Oct 30 2013 |
15421 |
389.71 |
| Oct 23 2013 |
10010 |
372.34 |
| Oct 23 2013 |
15673 |
441.82 |
| Oct 23 2013 |
15418 |
389.71 |
| Oct 16 2013 |
15690 |
441.82 |
| Oct 16 2013 |
9992 |
372.34 |
| Oct 16 2013 |
15423 |
389.71 |
| Oct 09 2013 |
9988 |
372.34 |
| Oct 09 2013 |
15510 |
441.82 |
| Oct 09 2013 |
15353 |
389.71 |
| Oct 02 2013 |
9977 |
372.34 |
| Oct 02 2013 |
15540 |
441.82 |
| Oct 02 2013 |
15374 |
389.71 |
| Sep 25 2013 |
9920 |
372.34 |
| Sep 25 2013 |
15522 |
441.82 |
| Sep 25 2013 |
15329 |
389.71 |
| Sep 18 2013 |
15384 |
441.82 |
| Sep 18 2013 |
9886 |
372.34 |
| Sep 18 2013 |
15200 |
389.71 |
| Sep 11 2013 |
9857 |
372.34 |
| Sep 11 2013 |
15350 |
441.82 |
| Sep 11 2013 |
15120 |
389.71 |
| Sep 04 2013 |
9878 |
372.34 |
| Sep 04 2013 |
15505 |
441.82 |
| Sep 04 2013 |
15242 |
389.71 |
| Aug 28 2013 |
15434 |
441.82 |
| Aug 28 2013 |
9874 |
372.34 |
| Aug 28 2013 |
15207 |
389.71 |
| Aug 21 2013 |
13027 |
404.9 |
| Aug 21 2013 |
15530 |
441.82 |
| Aug 21 2013 |
19054 |
417.21 |
| Aug 14 2013 |
13120 |
404.9 |
| Aug 14 2013 |
15538 |
441.82 |
| Aug 14 2013 |
18806 |
417.21 |
| Aug 07 2013 |
13327 |
404.9 |
| Aug 07 2013 |
15546 |
441.82 |
| Aug 07 2013 |
19011 |
417.21 |
| Jul 31 2013 |
11948 |
390.31 |
| Jul 31 2013 |
15819 |
441.82 |
| Jul 31 2013 |
17230 |
403.19 |
| Jul 24 2013 |
12080 |
390.31 |
| Jul 24 2013 |
15695 |
441.82 |
| Jul 24 2013 |
17342 |
403.19 |
| Jul 17 2013 |
12372 |
393.01 |
| Jul 17 2013 |
15743 |
441.82 |
| Jul 17 2013 |
17330 |
402.77 |
| Jul 10 2013 |
15863 |
441.82 |
| Jul 10 2013 |
12506 |
393.01 |
| Jul 10 2013 |
17520 |
402.77 |
| Jul 03 2013 |
11412 |
381.12 |
| Jul 03 2013 |
14425 |
381.12 |
| Jun 26 2013 |
11643 |
381.12 |
| Jun 26 2013 |
14599 |
381.12 |
| Jun 19 2013 |
11799 |
381.12 |
| Jun 19 2013 |
14575 |
381.12 |
| Jun 12 2013 |
11860 |
381.12 |
| Jun 12 2013 |
14777 |
381.12 |
| Jun 05 2013 |
11699 |
381.12 |
| Jun 05 2013 |
14662 |
381.12 |
| May 29 2013 |
11768 |
381.12 |
| May 29 2013 |
14677 |
381.12 |
| May 22 2013 |
11950 |
381.12 |
| May 22 2013 |
14977 |
381.12 |
| May 15 2013 |
12029 |
381.12 |
| May 15 2013 |
14994 |
381.12 |
| May 08 2013 |
11965 |
381.12 |
| May 08 2013 |
14915 |
381.12 |
| May 01 2013 |
12124 |
381.12 |
| May 01 2013 |
15077 |
381.12 |
| Apr 24 2013 |
12096 |
381.12 |
| Apr 24 2013 |
15045 |
381.12 |
| Apr 17 2013 |
12152 |
381.12 |
| Apr 17 2013 |
15132 |
381.12 |
| Apr 10 2013 |
12024 |
381.12 |
| Apr 10 2013 |
15082 |
381.12 |
| Apr 03 2013 |
11973 |
381.12 |
| Apr 03 2013 |
15049 |
381.12 |
| Mar 27 2013 |
11972 |
381.12 |
| Mar 27 2013 |
15148 |
381.12 |
| Mar 20 2013 |
11794 |
381.12 |
| Mar 20 2013 |
15082 |
381.12 |
| Mar 13 2013 |
15083 |
381.12 |
| Oct 19 2012 |
10471 |
381.12 |
| Oct 19 2012 |
13841 |
381.12 |
| Sep 23 2012 |
10414 |
381.12 |
| Sep 23 2012 |
13780 |
381.12 |
| Aug 31 2012 |
10169 |
381.12 |
| Aug 31 2012 |
13537 |
381.12 |
| Aug 24 2012 |
10061 |
381.12 |
| Aug 24 2012 |
13456 |
381.12 |
| Aug 10 2012 |
9796 |
381.12 |
| Aug 10 2012 |
13198 |
381.12 |
| Aug 03 2012 |
11232 |
401.11 |
| Aug 03 2012 |
15557 |
401.11 |
