| Apr 23 2024 |
18695 |
634.38 |
| Apr 17 2024 |
18657 |
634.38 |
| Apr 10 2024 |
18806 |
634.38 |
| Apr 03 2024 |
18540 |
634.38 |
| Mar 27 2024 |
18598 |
634.38 |
| Mar 21 2024 |
18276 |
634.38 |
| Mar 14 2024 |
18316 |
634.38 |
| Mar 07 2024 |
18398 |
634.38 |
| Feb 29 2024 |
18407 |
634.38 |
| Feb 22 2024 |
18414 |
634.38 |
| Feb 15 2024 |
18363 |
634.38 |
| Jul 21 2017 |
23054 |
639.54 |
| Jul 21 2017 |
32410 |
639.54 |
| Jul 14 2017 |
23229 |
639.54 |
| Jul 14 2017 |
32593 |
639.54 |
| Jul 07 2017 |
23256 |
639.54 |
| Jul 07 2017 |
32727 |
639.54 |
| Jun 30 2017 |
23413 |
639.54 |
| Jun 30 2017 |
32835 |
639.54 |
| Jun 23 2017 |
24532 |
639.54 |
| Jun 23 2017 |
33029 |
639.54 |
| Jun 16 2017 |
24581 |
639.54 |
| Jun 16 2017 |
33004 |
639.54 |
| Jun 09 2017 |
24654 |
639.54 |
| Jun 09 2017 |
32909 |
639.54 |
| Jun 02 2017 |
24719 |
639.54 |
| Jun 02 2017 |
33378 |
639.54 |
| May 26 2017 |
24973 |
639.54 |
| May 26 2017 |
33569 |
639.54 |
| May 19 2017 |
25008 |
639.54 |
| May 19 2017 |
34062 |
639.54 |
| May 12 2017 |
25181 |
639.54 |
| May 12 2017 |
34206 |
639.54 |
| May 05 2017 |
25062 |
639.54 |
| May 05 2017 |
34116 |
639.54 |
| Apr 28 2017 |
24755 |
639.54 |
| Apr 28 2017 |
33681 |
639.54 |
| Apr 21 2017 |
25133 |
639.54 |
| Apr 21 2017 |
34149 |
639.54 |
| Apr 14 2017 |
25134 |
639.54 |
| Apr 14 2017 |
34155 |
639.54 |
| Apr 07 2017 |
25351 |
639.54 |
| Apr 07 2017 |
33824 |
639.54 |
| Mar 31 2017 |
25746 |
639.54 |
| Mar 31 2017 |
34032 |
639.54 |
| Mar 24 2017 |
25406 |
639.54 |
| Mar 24 2017 |
33456 |
639.54 |
| Mar 17 2017 |
25545 |
639.54 |
| Mar 17 2017 |
33688 |
639.54 |
| Mar 10 2017 |
25666 |
639.54 |
| Mar 10 2017 |
33698 |
639.54 |
| Mar 03 2017 |
25460 |
639.54 |
| Mar 03 2017 |
33417 |
639.54 |
| Feb 24 2017 |
25311 |
639.54 |
| Feb 24 2017 |
33391 |
639.54 |
| Feb 17 2017 |
24990 |
639.54 |
| Feb 17 2017 |
33308 |
639.54 |
| Feb 10 2017 |
25043 |
639.54 |
| Feb 10 2017 |
33463 |
639.54 |
| Feb 03 2017 |
25049 |
639.54 |
| Feb 03 2017 |
33401 |
639.54 |
| Jan 27 2017 |
25081 |
639.54 |
| Jan 27 2017 |
33414 |
639.54 |
| Jan 20 2017 |
25063 |
639.54 |
| Jan 20 2017 |
33378 |
639.54 |
| Jan 13 2017 |
25083 |
639.54 |
| Jan 13 2017 |
33365 |
639.54 |
| Jan 06 2017 |
25095 |
639.54 |
| Jan 06 2017 |
33375 |
639.54 |
| Dec 30 2016 |
25105 |
639.54 |
| Dec 30 2016 |
33385 |
639.54 |
| Dec 23 2016 |
25105 |
639.54 |
| Dec 23 2016 |
33385 |
639.54 |
| Dec 16 2016 |
25088 |
639.54 |
| Dec 16 2016 |
33377 |
639.54 |
| Dec 09 2016 |
25083 |
639.54 |
| Dec 09 2016 |
33374 |
639.54 |
| Dec 02 2016 |
25083 |
639.54 |
| Dec 02 2016 |
33375 |
639.54 |
| Nov 25 2016 |
25077 |
639.54 |
| Nov 25 2016 |
33370 |
639.54 |
| Nov 18 2016 |
25077 |
639.54 |
| Nov 18 2016 |
33370 |
639.54 |
| Nov 11 2016 |
25077 |
639.54 |
| Nov 11 2016 |
33323 |
639.54 |
| Nov 04 2016 |
25077 |
639.54 |
| Nov 04 2016 |
33323 |
639.54 |
| Oct 28 2016 |
25078 |
639.54 |
| Oct 28 2016 |
33330 |
639.54 |
| Oct 21 2016 |
25076 |
639.54 |
| Oct 21 2016 |
33350 |
639.54 |
| Oct 14 2016 |
24972 |
639.54 |
| Oct 14 2016 |
33296 |
639.54 |
| Oct 07 2016 |
25007 |
639.54 |
| Oct 07 2016 |
33349 |
639.54 |
| Sep 30 2016 |
25074 |
639.54 |
| Sep 30 2016 |
33394 |
639.54 |
| Sep 23 2016 |
25229 |
639.54 |
| Sep 23 2016 |
33240 |
639.54 |
| Sep 16 2016 |
25343 |
639.54 |
| Sep 16 2016 |
33242 |
639.54 |
| Sep 09 2016 |
25464 |
639.54 |
| Sep 09 2016 |
33396 |
639.54 |
| Sep 02 2016 |
25637 |
639.54 |
| Sep 02 2016 |
33540 |
639.54 |
| Aug 26 2016 |
25707 |
639.54 |
| Aug 26 2016 |
33357 |
639.54 |
| Aug 19 2016 |
25749 |
639.54 |
| Aug 19 2016 |
33347 |
639.54 |
| Jun 22 2016 |
10382 |
501.75 |
| Jun 22 2016 |
28068 |
501.75 |
| Jun 15 2016 |
10743 |
501.75 |
| Jun 15 2016 |
28371 |
501.75 |
| Jun 08 2016 |
10883 |
501.75 |
| Jun 08 2016 |
28507 |
501.75 |
| Jun 01 2016 |
11060 |
501.75 |
| Jun 01 2016 |
28778 |
501.75 |
| May 25 2016 |
10957 |
501.75 |
| May 25 2016 |
28578 |
501.75 |
| May 18 2016 |
11050 |
501.75 |
| May 18 2016 |
28811 |
501.75 |
| May 11 2016 |
10943 |
501.75 |
| May 11 2016 |
28821 |
501.75 |
| May 04 2016 |
10935 |
501.75 |
| May 04 2016 |
28711 |
501.75 |
| Apr 27 2016 |
11199 |
501.75 |
| Apr 27 2016 |
29119 |
501.75 |
| Apr 20 2016 |
11239 |
501.75 |
| Apr 20 2016 |
29067 |
501.75 |
| Apr 13 2016 |
11278 |
501.75 |
| Apr 13 2016 |
29029 |
501.75 |
| Apr 06 2016 |
11462 |
501.75 |
| Apr 06 2016 |
29369 |
501.75 |
| Mar 30 2016 |
11121 |
501.75 |
| Mar 30 2016 |
29181 |
501.75 |
| Mar 23 2016 |
11519 |
501.75 |
| Mar 23 2016 |
29284 |
501.75 |
| Mar 16 2016 |
11480 |
501.75 |
| Mar 16 2016 |
29325 |
501.75 |
| Mar 09 2016 |
11546 |
501.75 |
| Mar 09 2016 |
29386 |
501.75 |
| Mar 02 2016 |
11553 |
501.75 |
| Mar 02 2016 |
29095 |
501.75 |
| Feb 24 2016 |
11488 |
501.75 |
| Feb 24 2016 |
28953 |
501.75 |
| Feb 17 2016 |
11621 |
501.75 |
| Feb 17 2016 |
29245 |
501.75 |
| Feb 10 2016 |
11702 |
501.75 |
| Feb 10 2016 |
29151 |
501.75 |
| Feb 03 2016 |
11719 |
501.75 |
| Feb 03 2016 |
29120 |
501.75 |
| Jan 27 2016 |
11719 |
501.75 |
| Jan 27 2016 |
29086 |
501.75 |
| Jan 20 2016 |
11735 |
501.75 |
| Jan 20 2016 |
29081 |
501.75 |
| Jan 13 2016 |
11735 |
501.75 |
| Jan 13 2016 |
29119 |
501.75 |
| Jan 06 2016 |
11735 |
501.75 |
| Jan 06 2016 |
29132 |
501.75 |
| Dec 30 2015 |
11753 |
501.75 |
| Dec 30 2015 |
29117 |
501.75 |
| Dec 23 2015 |
11753 |
501.75 |
| Dec 23 2015 |
29115 |
501.75 |
| Dec 16 2015 |
11753 |
501.75 |
| Dec 16 2015 |
29115 |
501.75 |
| Dec 09 2015 |
11753 |
501.75 |
| Dec 09 2015 |
29120 |
501.75 |
| Dec 02 2015 |
11754 |
501.75 |
| Dec 02 2015 |
29122 |
501.75 |
| Nov 25 2015 |
11754 |
501.75 |
| Nov 25 2015 |
29123 |
501.75 |
| Nov 18 2015 |
11754 |
501.75 |
| Nov 18 2015 |
29122 |
501.75 |
| Nov 11 2015 |
11754 |
501.75 |
| Nov 11 2015 |
29102 |
501.75 |
| Nov 04 2015 |
11754 |
501.75 |
| Nov 04 2015 |
29102 |
501.75 |
| Oct 28 2015 |
11727 |
501.75 |
| Oct 28 2015 |
29059 |
501.75 |
| Oct 21 2015 |
11695 |
501.75 |
| Oct 21 2015 |
29026 |
501.75 |
| Oct 14 2015 |
11695 |
501.75 |
| Oct 14 2015 |
28994 |
501.75 |
| Oct 07 2015 |
11705 |
501.75 |
| Oct 07 2015 |
29000 |
501.75 |
| Sep 30 2015 |
11729 |
501.75 |
| Sep 30 2015 |
29021 |
501.75 |
| Sep 23 2015 |
11606 |
501.75 |
| Sep 23 2015 |
29051 |
501.75 |
| Sep 16 2015 |
11553 |
501.75 |
| Sep 16 2015 |
28907 |
501.75 |
| Sep 09 2015 |
11457 |
501.75 |
| Sep 09 2015 |
28847 |
501.75 |
| Sep 02 2015 |
11322 |
501.75 |
| Sep 02 2015 |
15000 |
450 |
| Sep 02 2015 |
25360 |
475.88 |
| Aug 26 2015 |
15167 |
450 |
| Aug 26 2015 |
11562 |
501.75 |
| Aug 26 2015 |
25566 |
475.88 |
| Aug 19 2015 |
11468 |
501.75 |
| Aug 19 2015 |
15385 |
450 |
| Aug 19 2015 |
25828 |
475.88 |
| Aug 12 2015 |
15360 |
450 |
| Aug 12 2015 |
22117 |
450 |
| Aug 05 2015 |
15424 |
450 |
| Aug 05 2015 |
22093 |
450 |
| Jul 29 2015 |
15426 |
450 |
| Jul 29 2015 |
22282 |
450 |
| Jul 22 2015 |
12071 |
518.13 |
| Jul 22 2015 |
15447 |
450 |
| Jul 22 2015 |
27276 |
484.06 |
| Jul 15 2015 |
12271 |
518.13 |
| Jul 15 2015 |
15741 |
450 |
| Jul 15 2015 |
27481 |
484.06 |
| Jul 08 2015 |
12325 |
518.13 |
| Jul 08 2015 |
15844 |
450 |
| Jul 08 2015 |
27627 |
484.06 |
| Jul 01 2015 |
12475 |
518.13 |
| Jul 01 2015 |
15935 |
450 |
| Jul 01 2015 |
27739 |
484.06 |
| Jun 24 2015 |
12440 |
518.13 |
| Jun 24 2015 |
15973 |
450 |
| Jun 24 2015 |
27843 |
484.06 |
| Jun 17 2015 |
12282 |
518.13 |
| Jun 17 2015 |
15900 |
450 |
| Jun 17 2015 |
27859 |
484.06 |
| Jun 10 2015 |
16042 |
450 |
| Jun 10 2015 |
12414 |
518.13 |
| Jun 10 2015 |
27908 |
484.06 |
| Jun 03 2015 |
12296 |
518.13 |
| Jun 03 2015 |
16195 |
450 |
| Jun 03 2015 |
28104 |
484.06 |
| May 27 2015 |
12035 |
518.13 |
| May 27 2015 |
16050 |
450 |
| May 27 2015 |
27874 |
484.06 |
| May 20 2015 |
16123 |
450 |
| May 20 2015 |
12014 |
518.13 |
| May 20 2015 |
27890 |
484.06 |
| May 13 2015 |
12003 |
518.13 |
| May 13 2015 |
16291 |
450 |
| May 13 2015 |
27959 |
484.06 |
| May 06 2015 |
11370 |
518.13 |
| May 06 2015 |
16140 |
450 |
| May 06 2015 |
27555 |
484.06 |
| Apr 29 2015 |
11735 |
518.13 |
| Apr 29 2015 |
16342 |
450 |
| Apr 29 2015 |
27791 |
484.06 |
| Apr 22 2015 |
16388 |
450 |
| Apr 22 2015 |
11975 |
518.13 |
| Apr 22 2015 |
27947 |
484.06 |
| Apr 15 2015 |
11802 |
518.13 |
| Apr 15 2015 |
16161 |
450 |
| Apr 15 2015 |
27597 |
484.06 |
| Apr 08 2015 |
16169 |
450 |
| Apr 08 2015 |
11849 |
518.13 |
| Apr 08 2015 |
27744 |
484.06 |
| Apr 01 2015 |
11835 |
518.13 |
| Apr 01 2015 |
16302 |
450 |
| Apr 01 2015 |
28295 |
484.06 |
| May 28 2014 |
11453 |
400 |
| May 28 2014 |
16488 |
400 |
| May 21 2014 |
11519 |
400 |
| May 21 2014 |
16546 |
400 |
| May 14 2014 |
11595 |
400 |
| May 14 2014 |
16605 |
400 |
| May 07 2014 |
11412 |
400 |
| May 07 2014 |
16355 |
400 |
| Apr 30 2014 |
11819 |
400 |
| Apr 30 2014 |
16767 |
400 |
| Apr 23 2014 |
11916 |
400 |
| Apr 23 2014 |
17017 |
400 |
| Apr 16 2014 |
11860 |
400 |
| Apr 16 2014 |
16936 |
400 |
| Apr 09 2014 |
11993 |
400 |
| Apr 09 2014 |
17220 |
400 |
| Apr 02 2014 |
12117 |
400 |
| Apr 02 2014 |
16886 |
400 |
| Mar 26 2014 |
12366 |
400 |
| Mar 26 2014 |
16858 |
400 |
| Mar 19 2014 |
12437 |
400 |
| Mar 19 2014 |
16866 |
400 |
| Mar 12 2014 |
12443 |
400 |
| Mar 12 2014 |
16899 |
400 |
| Mar 05 2014 |
12462 |
400 |
| Mar 05 2014 |
16794 |
400 |
| Feb 26 2014 |
12479 |
400 |
| Feb 26 2014 |
16826 |
400 |
| Feb 19 2014 |
12508 |
400 |
| Feb 19 2014 |
16833 |
400 |
| Feb 12 2014 |
12518 |
400 |
| Feb 12 2014 |
16811 |
400 |
| Feb 05 2014 |
12605 |
400 |
| Feb 05 2014 |
16898 |
400 |
| Jan 29 2014 |
12676 |
400 |
| Jan 29 2014 |
16904 |
400 |
| Jan 22 2014 |
12658 |
400 |
| Jan 22 2014 |
16849 |
400 |
| Jan 15 2014 |
12689 |
400 |
| Jan 15 2014 |
16880 |
400 |
| Jan 08 2014 |
12701 |
400 |
| Jan 08 2014 |
16839 |
400 |
| Jan 01 2014 |
12703 |
400 |
| Jan 01 2014 |
16840 |
400 |
| Dec 25 2013 |
12703 |
400 |
| Dec 25 2013 |
16844 |
400 |
| Dec 18 2013 |
12703 |
400 |
| Dec 18 2013 |
16844 |
400 |
| Dec 11 2013 |
12703 |
400 |
| Dec 11 2013 |
16845 |
400 |
| Dec 04 2013 |
12703 |
400 |
| Dec 04 2013 |
16846 |
400 |
| Nov 27 2013 |
12703 |
400 |
| Nov 27 2013 |
16846 |
400 |
| Nov 20 2013 |
12703 |
400 |
| Nov 20 2013 |
16847 |
400 |
| Nov 13 2013 |
12703 |
400 |
| Nov 13 2013 |
16847 |
400 |
| Nov 06 2013 |
12704 |
400 |
| Nov 06 2013 |
16847 |
400 |
| Oct 30 2013 |
12703 |
400 |
| Oct 30 2013 |
16846 |
400 |
| Oct 23 2013 |
12703 |
400 |
| Oct 23 2013 |
16844 |
400 |
| Oct 16 2013 |
12675 |
400 |
| Oct 16 2013 |
16839 |
400 |
| Oct 09 2013 |
12674 |
400 |
| Oct 09 2013 |
16746 |
400 |
| Oct 02 2013 |
12664 |
400 |
| Oct 02 2013 |
16772 |
400 |
| Jul 17 2013 |
14341 |
412 |
| Jul 17 2013 |
18597 |
412 |
| Jul 10 2013 |
14496 |
412 |
| Jul 10 2013 |
18809 |
412 |
| Jul 03 2013 |
14622 |
412 |
| Jul 03 2013 |
18799 |
412 |
| Jun 26 2013 |
14889 |
412 |
| Jun 26 2013 |
19005 |
412 |
| Jun 19 2013 |
15061 |
412 |
| Jun 19 2013 |
18977 |
412 |
| Jun 12 2013 |
15129 |
412 |
| Jun 12 2013 |
19210 |
412 |
| Jun 05 2013 |
14945 |
412 |
| Jun 05 2013 |
19061 |
412 |
| May 29 2013 |
14973 |
412 |
| May 29 2013 |
19077 |
412 |
| May 22 2013 |
15205 |
412 |
| May 22 2013 |
19421 |
412 |
| May 15 2013 |
15284 |
412 |
| May 15 2013 |
19413 |
412 |
| May 08 2013 |
15219 |
412 |
| May 08 2013 |
19343 |
412 |
| May 01 2013 |
15351 |
412 |
| May 01 2013 |
19495 |
412 |
| Apr 24 2013 |
15329 |
412 |
| Apr 24 2013 |
19376 |
412 |
| Apr 17 2013 |
15332 |
412 |
| Apr 17 2013 |
19399 |
412 |
| Apr 10 2013 |
15109 |
412 |
| Apr 10 2013 |
19296 |
412 |
| Apr 03 2013 |
15025 |
412 |
| Apr 03 2013 |
19259 |
412 |
| Mar 27 2013 |
15031 |
412 |
| Mar 27 2013 |
19348 |
412 |
| Mar 20 2013 |
14791 |
412 |
| Mar 20 2013 |
19306 |
412 |
| Mar 13 2013 |
19291 |
412 |
| Oct 19 2012 |
13282 |
412 |
| Oct 19 2012 |
18119 |
412 |
| Sep 23 2012 |
13226 |
412 |
| Sep 23 2012 |
18007 |
412 |
| Aug 31 2012 |
12886 |
412 |
| Aug 31 2012 |
17643 |
412 |
| Aug 24 2012 |
12727 |
412 |
| Aug 24 2012 |
17511 |
412 |
| Aug 10 2012 |
12324 |
412 |
| Aug 10 2012 |
17157 |
412 |
| Aug 03 2012 |
12129 |
412 |
| Aug 03 2012 |
16956 |
412 |
