| Apr 19 2024 |
680 |
264.38 |
| Apr 19 2024 |
460 |
224.91 |
| Apr 19 2024 |
732 |
218.58 |
| Apr 17 2024 |
671 |
264.38 |
| Apr 17 2024 |
455 |
224.91 |
| Apr 17 2024 |
724 |
218.58 |
| Apr 10 2024 |
669 |
264.38 |
| Apr 10 2024 |
456 |
224.91 |
| Apr 10 2024 |
725 |
218.58 |
| Apr 03 2024 |
686 |
264.38 |
| Apr 03 2024 |
461 |
224.91 |
| Apr 03 2024 |
735 |
218.58 |
| Mar 27 2024 |
687 |
264.38 |
| Mar 27 2024 |
466 |
224.91 |
| Mar 27 2024 |
756 |
218.58 |
| Mar 21 2024 |
697 |
264.38 |
| Mar 21 2024 |
255 |
210.37 |
| Mar 21 2024 |
567 |
206.8 |
| Mar 14 2024 |
694 |
264.38 |
| Mar 14 2024 |
258 |
210.37 |
| Mar 14 2024 |
555 |
206.8 |
| Mar 07 2024 |
496 |
250.57 |
| Mar 07 2024 |
258 |
210.37 |
| Mar 07 2024 |
557 |
206.8 |
| Feb 29 2024 |
506 |
250.57 |
| Feb 29 2024 |
258 |
210.37 |
| Feb 29 2024 |
560 |
206.8 |
| Feb 22 2024 |
364 |
235.98 |
| Feb 22 2024 |
266 |
210.37 |
| Feb 22 2024 |
565 |
206.8 |
| Feb 15 2024 |
365 |
235.98 |
| Feb 15 2024 |
262 |
210.37 |
| Feb 15 2024 |
539 |
206.8 |
| Feb 08 2024 |
346 |
235.98 |
| Feb 08 2024 |
261 |
210.37 |
| Feb 08 2024 |
528 |
206.8 |
| Feb 01 2024 |
279 |
235.98 |
| Feb 01 2024 |
282 |
210.37 |
| Feb 01 2024 |
483 |
206.8 |
| Jan 25 2024 |
280 |
235.98 |
| Jan 25 2024 |
284 |
210.37 |
| Jan 25 2024 |
434 |
202.42 |
| Jan 18 2024 |
280 |
235.98 |
| Jan 18 2024 |
285 |
210.37 |
| Jan 18 2024 |
435 |
202.42 |
| Jan 11 2024 |
280 |
235.98 |
| Jan 11 2024 |
286 |
210.37 |
| Jan 11 2024 |
435 |
202.42 |
| Jan 04 2024 |
280 |
235.98 |
| Jan 04 2024 |
286 |
210.37 |
| Jan 04 2024 |
436 |
202.42 |
| Dec 28 2023 |
280 |
235.98 |
| Dec 28 2023 |
285 |
210.37 |
| Dec 28 2023 |
435 |
202.42 |
| Dec 21 2023 |
280 |
235.98 |
| Dec 21 2023 |
285 |
210.37 |
| Dec 21 2023 |
435 |
202.42 |
| Dec 14 2023 |
280 |
235.98 |
| Dec 14 2023 |
285 |
210.37 |
| Dec 14 2023 |
435 |
202.42 |
| Dec 07 2023 |
280 |
235.98 |
| Dec 07 2023 |
285 |
210.37 |
| Dec 07 2023 |
435 |
202.42 |
| Nov 30 2023 |
280 |
235.98 |
| Nov 30 2023 |
285 |
210.37 |
| Nov 30 2023 |
435 |
202.42 |
| Nov 23 2023 |
280 |
235.98 |
| Nov 23 2023 |
285 |
210.37 |
| Nov 23 2023 |
434 |
202.42 |
| Nov 16 2023 |
280 |
235.98 |
| Nov 16 2023 |
285 |
210.37 |
| Nov 16 2023 |
435 |
202.42 |
| Nov 09 2023 |
280 |
235.98 |
| Nov 09 2023 |
281 |
210.37 |
| Nov 09 2023 |
430 |
202.42 |
| Nov 02 2023 |
280 |
235.98 |
| Nov 02 2023 |
281 |
210.37 |
| Nov 02 2023 |
430 |
202.42 |
| Oct 26 2023 |
280 |
235.98 |
| Oct 26 2023 |
284 |
210.37 |
| Oct 26 2023 |
432 |
202.42 |
| Oct 19 2023 |
280 |
235.98 |
| Oct 19 2023 |
284 |
210.37 |
| Oct 19 2023 |
432 |
202.42 |
| Oct 12 2023 |
281 |
235.98 |
| Oct 12 2023 |
284 |
210.37 |
| Oct 12 2023 |
432 |
202.42 |
| Oct 05 2023 |
281 |
235.98 |
| Oct 05 2023 |
285 |
210.37 |
| Oct 05 2023 |
431 |
202.42 |
| Sep 28 2023 |
281 |
235.98 |
| Sep 28 2023 |
286 |
210.37 |
| Sep 28 2023 |
432 |
202.42 |
| Sep 21 2023 |
280 |
235.98 |
| Sep 21 2023 |
293 |
210.37 |
| Sep 21 2023 |
438 |
202.42 |
| Sep 14 2023 |
296 |
235.98 |
| Sep 14 2023 |
81 |
187.99 |
| Sep 14 2023 |
445 |
202.42 |
| Sep 07 2023 |
299 |
235.98 |
| Sep 07 2023 |
84 |
187.99 |
| Sep 07 2023 |
444 |
202.42 |
| Aug 31 2023 |
322 |
235.98 |
| Aug 31 2023 |
90 |
187.99 |
| Aug 31 2023 |
422 |
202.42 |
| Aug 24 2023 |
333 |
235.98 |
| Aug 24 2023 |
100 |
187.99 |
| Aug 24 2023 |
420 |
202.42 |
| Aug 17 2023 |
341 |
235.98 |
| Aug 17 2023 |
116 |
187.99 |
| Aug 17 2023 |
440 |
202.42 |
| Aug 10 2023 |
343 |
235.98 |
| Aug 10 2023 |
121 |
187.99 |
| Aug 10 2023 |
450 |
202.42 |
| Aug 03 2023 |
356 |
235.98 |
| Aug 03 2023 |
123 |
187.99 |
| Aug 03 2023 |
457 |
202.42 |
| Jul 27 2023 |
366 |
235.98 |
| Jul 27 2023 |
133 |
187.99 |
| Jul 27 2023 |
475 |
202.42 |
| Jul 20 2023 |
374 |
235.98 |
| Jul 20 2023 |
143 |
187.99 |
| Jul 20 2023 |
490 |
202.42 |
| Jul 13 2023 |
381 |
235.98 |
| Jul 13 2023 |
172 |
187.99 |
| Jul 13 2023 |
508 |
202.42 |
| Jul 06 2023 |
151 |
206.53 |
| Jul 06 2023 |
185 |
187.99 |
| Jul 06 2023 |
527 |
202.42 |
| Jun 29 2023 |
153 |
206.53 |
| Jun 29 2023 |
190 |
187.99 |
| Jun 29 2023 |
524 |
202.42 |
| Jun 22 2023 |
150 |
206.53 |
| Jun 22 2023 |
215 |
187.99 |
| Jun 22 2023 |
549 |
202.42 |
| Jun 15 2023 |
182 |
206.53 |
| Jun 15 2023 |
232 |
187.99 |
| Jun 15 2023 |
570 |
202.42 |
| Jun 08 2023 |
189 |
206.53 |
| Jun 08 2023 |
258 |
187.99 |
| Jun 08 2023 |
589 |
202.42 |
| Jun 01 2023 |
190 |
206.53 |
| Jun 01 2023 |
267 |
187.99 |
| Jun 01 2023 |
594 |
202.42 |
| May 25 2023 |
59 |
183.3 |
| May 25 2023 |
273 |
187.99 |
| May 25 2023 |
616 |
202.42 |
| May 18 2023 |
58 |
183.3 |
| May 18 2023 |
280 |
187.99 |
| May 18 2023 |
629 |
202.42 |
| May 11 2023 |
58 |
183.3 |
| May 11 2023 |
289 |
187.99 |
| May 11 2023 |
631 |
202.42 |
| May 04 2023 |
58 |
183.3 |
| May 04 2023 |
296 |
187.99 |
| May 04 2023 |
656 |
202.42 |
| Apr 27 2023 |
61 |
183.3 |
| Apr 27 2023 |
303 |
187.99 |
| Apr 27 2023 |
679 |
202.42 |
| Apr 20 2023 |
60 |
183.3 |
| Apr 20 2023 |
302 |
187.99 |
| Apr 20 2023 |
672 |
202.42 |
| Apr 13 2023 |
66 |
183.3 |
| Apr 13 2023 |
307 |
187.99 |
| Apr 13 2023 |
691 |
202.42 |
| Apr 06 2023 |
68 |
183.3 |
| Apr 06 2023 |
310 |
187.99 |
| Apr 06 2023 |
702 |
202.42 |
| Mar 30 2023 |
71 |
183.3 |
| Mar 30 2023 |
310 |
187.99 |
| Mar 30 2023 |
709 |
202.42 |
| Mar 23 2023 |
71 |
183.3 |
| Mar 23 2023 |
323 |
187.99 |
| Mar 23 2023 |
716 |
202.42 |
| Mar 16 2023 |
71 |
183.3 |
| Mar 16 2023 |
330 |
187.99 |
| Mar 16 2023 |
728 |
202.42 |
| Mar 09 2023 |
75 |
183.3 |
| Mar 09 2023 |
331 |
187.99 |
| Mar 09 2023 |
724 |
202.42 |
| Mar 02 2023 |
75 |
183.3 |
| Mar 02 2023 |
336 |
187.99 |
| Mar 02 2023 |
728 |
202.42 |
| Feb 23 2023 |
75 |
183.3 |
| Feb 23 2023 |
335 |
187.99 |
| Feb 23 2023 |
729 |
202.42 |
| Feb 16 2023 |
80 |
183.3 |
| Feb 16 2023 |
339 |
187.99 |
| Feb 16 2023 |
713 |
202.42 |
| Feb 09 2023 |
80 |
183.3 |
| Feb 09 2023 |
340 |
187.99 |
| Feb 09 2023 |
713 |
202.42 |
| Feb 02 2023 |
81 |
183.3 |
| Feb 02 2023 |
339 |
187.99 |
| Feb 02 2023 |
707 |
202.42 |
| Jan 26 2023 |
81 |
183.3 |
| Jan 26 2023 |
340 |
187.99 |
| Jan 26 2023 |
709 |
202.42 |
| Jan 19 2023 |
81 |
183.3 |
| Jan 19 2023 |
342 |
187.99 |
| Jan 19 2023 |
712 |
202.42 |
| Jan 12 2023 |
81 |
183.3 |
| Jan 12 2023 |
342 |
187.99 |
| Jan 12 2023 |
712 |
202.42 |
| Jan 05 2023 |
81 |
183.3 |
| Jan 05 2023 |
342 |
187.99 |
| Jan 05 2023 |
712 |
202.42 |
| Dec 29 2022 |
81 |
183.3 |
| Dec 29 2022 |
342 |
187.99 |
| Dec 29 2022 |
712 |
202.42 |
| Dec 22 2022 |
81 |
183.3 |
| Dec 22 2022 |
342 |
187.99 |
| Dec 22 2022 |
712 |
202.42 |
| Dec 15 2022 |
81 |
183.3 |
| Dec 15 2022 |
342 |
187.99 |
| Dec 15 2022 |
712 |
202.42 |
| Dec 08 2022 |
81 |
183.3 |
| Dec 08 2022 |
342 |
187.99 |
| Dec 08 2022 |
712 |
202.42 |
| Dec 01 2022 |
81 |
183.3 |
| Dec 01 2022 |
342 |
187.99 |
| Dec 01 2022 |
712 |
202.42 |
| Nov 24 2022 |
81 |
183.3 |
| Nov 24 2022 |
342 |
187.99 |
| Nov 24 2022 |
712 |
202.42 |
| Nov 17 2022 |
81 |
183.3 |
| Nov 17 2022 |
341 |
187.99 |
| Nov 17 2022 |
713 |
202.42 |
| Nov 10 2022 |
81 |
183.3 |
| Nov 10 2022 |
341 |
187.99 |
| Nov 10 2022 |
713 |
202.42 |
| Nov 03 2022 |
81 |
183.3 |
| Nov 03 2022 |
339 |
187.99 |
| Nov 03 2022 |
709 |
202.42 |
| Oct 27 2022 |
81 |
183.3 |
| Oct 27 2022 |
338 |
187.99 |
| Oct 27 2022 |
708 |
202.42 |
| Oct 20 2022 |
81 |
183.3 |
| Oct 20 2022 |
338 |
187.99 |
| Oct 20 2022 |
708 |
202.42 |
| Oct 13 2022 |
81 |
183.3 |
| Oct 13 2022 |
338 |
187.99 |
| Oct 13 2022 |
709 |
202.42 |
| Oct 06 2022 |
81 |
183.3 |
| Oct 06 2022 |
340 |
187.99 |
| Oct 06 2022 |
710 |
202.42 |
| Sep 29 2022 |
81 |
183.3 |
| Sep 29 2022 |
340 |
187.99 |
| Sep 29 2022 |
711 |
202.42 |
| Sep 22 2022 |
81 |
183.3 |
| Sep 22 2022 |
339 |
187.99 |
| Sep 22 2022 |
716 |
202.42 |
| Sep 15 2022 |
81 |
183.3 |
| Sep 15 2022 |
337 |
187.99 |
| Sep 15 2022 |
717 |
202.42 |
| Sep 08 2022 |
82 |
183.3 |
| Sep 08 2022 |
342 |
187.99 |
| Sep 08 2022 |
725 |
202.42 |
| Sep 01 2022 |
79 |
183.3 |
| Sep 01 2022 |
115 |
157.73 |
| Sep 01 2022 |
621 |
198.35 |
| Aug 25 2022 |
79 |
183.3 |
| Aug 25 2022 |
116 |
157.73 |
| Aug 25 2022 |
626 |
198.35 |
| Aug 18 2022 |
80 |
183.3 |
| Aug 18 2022 |
116 |
157.73 |
| Aug 18 2022 |
625 |
198.35 |
| Aug 11 2022 |
80 |
183.3 |
| Aug 11 2022 |
147 |
161.45 |
| Aug 11 2022 |
448 |
184.86 |
| Aug 04 2022 |
81 |
183.3 |
| Aug 04 2022 |
147 |
161.45 |
| Aug 04 2022 |
451 |
184.86 |
| Jul 28 2022 |
83 |
183.3 |
| Jul 28 2022 |
149 |
161.45 |
| Jul 28 2022 |
469 |
184.86 |
| Jul 21 2022 |
82 |
183.3 |
| Jul 21 2022 |
160 |
161.45 |
| Jul 21 2022 |
496 |
184.86 |
| Jul 14 2022 |
81 |
183.3 |
| Jul 14 2022 |
161 |
161.45 |
| Jul 14 2022 |
500 |
184.86 |
| Jul 07 2022 |
77 |
183.3 |
| Jul 07 2022 |
168 |
161.45 |
| Jul 07 2022 |
510 |
184.86 |
| Jun 30 2022 |
78 |
183.3 |
| Jun 30 2022 |
169 |
161.45 |
| Jun 30 2022 |
518 |
184.86 |
| Jun 23 2022 |
77 |
183.3 |
| Jun 23 2022 |
166 |
161.45 |
| Jun 23 2022 |
516 |
184.86 |
| Jun 16 2022 |
75 |
183.3 |
| Jun 16 2022 |
188 |
161.45 |
| Jun 16 2022 |
352 |
169.12 |
| Jun 09 2022 |
75 |
183.3 |
| Jun 09 2022 |
191 |
161.45 |
| Jun 09 2022 |
318 |
169.12 |
| Jun 02 2022 |
75 |
183.3 |
| Jun 02 2022 |
209 |
161.45 |
| Jun 02 2022 |
335 |
169.12 |
| May 26 2022 |
74 |
183.3 |
| May 26 2022 |
219 |
161.45 |
| May 26 2022 |
334 |
169.12 |
| May 19 2022 |
65 |
183.3 |
| May 19 2022 |
229 |
161.45 |
| May 19 2022 |
342 |
169.12 |
| May 12 2022 |
66 |
183.3 |
| May 12 2022 |
230 |
161.45 |
| May 12 2022 |
243 |
158.73 |
| May 05 2022 |
67 |
183.3 |
| May 05 2022 |
235 |
161.45 |
| May 05 2022 |
254 |
158.73 |
| Apr 28 2022 |
62 |
183.3 |
| Apr 28 2022 |
283 |
161.45 |
| Apr 28 2022 |
299 |
158.73 |
| Apr 21 2022 |
36 |
173.07 |
| Apr 21 2022 |
288 |
161.45 |
| Apr 21 2022 |
245 |
148.54 |
| Apr 14 2022 |
36 |
173.07 |
| Apr 14 2022 |
294 |
161.45 |
| Apr 14 2022 |
252 |
148.54 |
| Apr 07 2022 |
37 |
173.07 |
| Apr 07 2022 |
297 |
161.45 |
| Apr 07 2022 |
261 |
148.54 |
| Mar 31 2022 |
37 |
173.07 |
| Mar 31 2022 |
297 |
161.45 |
| Mar 31 2022 |
266 |
148.54 |
| Mar 24 2022 |
37 |
173.07 |
| Mar 24 2022 |
406 |
176.64 |
| Mar 24 2022 |
246 |
142.68 |
| Mar 17 2022 |
37 |
173.07 |
| Mar 17 2022 |
403 |
176.64 |
| Mar 17 2022 |
246 |
142.68 |
| Mar 10 2022 |
16 |
161.05 |
| Mar 10 2022 |
403 |
176.64 |
| Mar 10 2022 |
245 |
142.68 |
| Mar 03 2022 |
15 |
161.05 |
| Mar 03 2022 |
399 |
176.64 |
| Mar 03 2022 |
245 |
142.68 |
| Feb 24 2022 |
83 |
152.76 |
| Feb 24 2022 |
391 |
176.64 |
| Feb 24 2022 |
254 |
142.68 |
| Feb 17 2022 |
83 |
152.76 |
| Feb 17 2022 |
388 |
176.64 |
| Feb 17 2022 |
262 |
142.68 |
| Feb 10 2022 |
202 |
228.42 |
| Feb 10 2022 |
381 |
176.64 |
| Feb 10 2022 |
261 |
142.68 |
| Feb 03 2022 |
380 |
262.43 |
| Feb 03 2022 |
379 |
176.64 |
| Feb 03 2022 |
261 |
142.68 |
| Jan 27 2022 |
382 |
262.43 |
| Jan 27 2022 |
379 |
176.64 |
| Jan 27 2022 |
261 |
142.68 |
| Jan 20 2022 |
380 |
262.43 |
| Jan 20 2022 |
379 |
176.64 |
| Jan 20 2022 |
261 |
142.68 |
| Jan 13 2022 |
380 |
262.43 |
| Jan 13 2022 |
379 |
176.64 |
| Jan 13 2022 |
261 |
142.68 |
| Jan 06 2022 |
380 |
262.43 |
| Jan 06 2022 |
379 |
176.64 |
| Jan 06 2022 |
261 |
142.68 |
| Dec 30 2021 |
380 |
262.43 |
| Dec 30 2021 |
379 |
176.64 |
| Dec 30 2021 |
261 |
142.68 |
| Dec 23 2021 |
380 |
262.43 |
| Dec 23 2021 |
379 |
176.64 |
| Dec 23 2021 |
261 |
142.68 |
| Dec 16 2021 |
380 |
262.43 |
| Dec 16 2021 |
379 |
176.64 |
| Dec 16 2021 |
261 |
142.68 |
| Dec 09 2021 |
380 |
262.43 |
| Dec 09 2021 |
379 |
176.64 |
| Dec 09 2021 |
261 |
142.68 |
| Dec 02 2021 |
380 |
262.43 |
| Dec 02 2021 |
379 |
176.64 |
| Dec 02 2021 |
261 |
142.68 |
| Nov 25 2021 |
380 |
262.43 |
| Nov 25 2021 |
379 |
176.64 |
| Nov 25 2021 |
261 |
142.68 |
| Nov 18 2021 |
380 |
262.43 |
| Nov 18 2021 |
379 |
176.64 |
| Nov 18 2021 |
261 |
142.68 |
| Nov 11 2021 |
380 |
262.43 |
| Nov 11 2021 |
379 |
176.64 |
| Nov 11 2021 |
261 |
142.68 |
| Nov 04 2021 |
393 |
262.43 |
| Nov 04 2021 |
379 |
176.64 |
| Nov 04 2021 |
261 |
142.68 |
| Oct 28 2021 |
393 |
262.43 |
| Oct 28 2021 |
379 |
176.64 |
| Oct 28 2021 |
261 |
142.68 |
| Oct 21 2021 |
393 |
262.43 |
| Oct 21 2021 |
379 |
176.64 |
| Oct 21 2021 |
261 |
142.68 |
| Oct 14 2021 |
392 |
262.43 |
| Oct 14 2021 |
379 |
176.64 |
| Oct 14 2021 |
260 |
142.68 |
| Oct 07 2021 |
392 |
262.43 |
| Oct 07 2021 |
379 |
176.64 |
| Oct 07 2021 |
260 |
142.68 |
| Sep 30 2021 |
371 |
262.43 |
| Sep 30 2021 |
376 |
176.64 |
| Sep 30 2021 |
256 |
142.68 |
| Sep 23 2021 |
370 |
262.43 |
| Sep 23 2021 |
339 |
176.64 |
| Sep 23 2021 |
198 |
142.68 |
| Sep 16 2021 |
329 |
262.43 |
| Sep 16 2021 |
695 |
232.51 |
| Sep 16 2021 |
321 |
159.89 |
| Sep 09 2021 |
329 |
262.43 |
| Sep 09 2021 |
686 |
232.51 |
| Sep 09 2021 |
319 |
159.89 |
| Sep 02 2021 |
304 |
262.43 |
| Sep 02 2021 |
648 |
232.51 |
| Sep 02 2021 |
274 |
159.89 |
| Aug 26 2021 |
282 |
262.43 |
| Aug 26 2021 |
621 |
232.51 |
| Aug 26 2021 |
270 |
159.89 |
| Aug 19 2021 |
454 |
294.35 |
| Aug 19 2021 |
527 |
232.51 |
| Aug 19 2021 |
236 |
159.89 |
| Aug 12 2021 |
440 |
294.35 |
| Aug 12 2021 |
913 |
282.31 |
| Aug 12 2021 |
388 |
187.52 |
| Aug 05 2021 |
363 |
294.35 |
| Aug 05 2021 |
870 |
282.31 |
| Aug 05 2021 |
365 |
187.52 |
| Jul 29 2021 |
334 |
294.35 |
| Jul 29 2021 |
837 |
282.31 |
| Jul 29 2021 |
338 |
187.52 |
| Jul 22 2021 |
305 |
294.35 |
| Jul 22 2021 |
737 |
282.31 |
| Jul 22 2021 |
348 |
187.52 |
| Jul 15 2021 |
311 |
294.35 |
| Jul 15 2021 |
683 |
282.31 |
| Jul 15 2021 |
312 |
187.52 |
| Jul 08 2021 |
571 |
328.64 |
| Jul 08 2021 |
1354 |
337.7 |
| Jul 08 2021 |
812 |
273.63 |
| Jul 01 2021 |
564 |
328.64 |
| Jul 01 2021 |
1300 |
337.7 |
| Jul 01 2021 |
790 |
273.63 |
| Jun 24 2021 |
495 |
328.64 |
| Jun 24 2021 |
1253 |
337.7 |
| Jun 24 2021 |
717 |
273.63 |
| Jun 17 2021 |
414 |
328.64 |
| Jun 17 2021 |
1099 |
337.7 |
| Jun 17 2021 |
539 |
273.63 |
| Jun 10 2021 |
382 |
328.64 |
| Jun 10 2021 |
934 |
337.7 |
| Jun 10 2021 |
298 |
273.63 |
| Jun 03 2021 |
284 |
273.63 |
| May 27 2021 |
1311 |
392.1 |
| May 27 2021 |
1876 |
337.7 |
| May 27 2021 |
2475 |
319.91 |
| May 07 2021 |
1212 |
319.91 |
| Apr 30 2021 |
155 |
249.94 |
| Apr 30 2021 |
237 |
249.94 |
| Apr 23 2021 |
133 |
249.94 |
| Apr 23 2021 |
190 |
249.94 |
| Apr 16 2021 |
133 |
249.94 |
| Apr 16 2021 |
175 |
249.94 |
| Mar 05 2021 |
1111 |
410.07 |
| Mar 05 2021 |
1839 |
410.07 |
| Feb 26 2021 |
1361 |
410.07 |
| Feb 26 2021 |
2102 |
410.07 |
| Feb 19 2021 |
1428 |
410.07 |
| Feb 19 2021 |
2347 |
410.07 |
| Feb 12 2021 |
911 |
379.72 |
| Feb 12 2021 |
1563 |
411.72 |
| Feb 12 2021 |
302 |
342.45 |
| Feb 12 2021 |
1597 |
386.26 |
| Feb 05 2021 |
1677 |
411.72 |
| Feb 05 2021 |
311 |
342.45 |
| Feb 05 2021 |
781 |
372.09 |
| Feb 05 2021 |
1305 |
375.82 |
| Jan 29 2021 |
1704 |
411.72 |
| Jan 29 2021 |
311 |
342.45 |
| Jan 29 2021 |
785 |
372.09 |
| Jan 29 2021 |
1333 |
375.82 |
| Jan 22 2021 |
799 |
372.09 |
| Jan 22 2021 |
310 |
342.45 |
| Jan 22 2021 |
1746 |
411.72 |
| Jan 22 2021 |
1350 |
375.82 |
| Jan 15 2021 |
310 |
342.45 |
| Jan 15 2021 |
1782 |
411.72 |
| Jan 15 2021 |
799 |
372.09 |
| Jan 15 2021 |
1382 |
375.82 |
| Jan 08 2021 |
310 |
342.45 |
| Jan 08 2021 |
1782 |
411.72 |
| Jan 08 2021 |
799 |
372.09 |
| Jan 08 2021 |
1381 |
375.82 |
| Jan 01 2021 |
1777 |
411.72 |
| Jan 01 2021 |
310 |
342.45 |
| Jan 01 2021 |
799 |
372.09 |
| Jan 01 2021 |
1373 |
375.82 |
| Dec 25 2020 |
799 |
372.09 |
| Dec 25 2020 |
310 |
342.45 |
| Dec 25 2020 |
1777 |
411.72 |
| Dec 25 2020 |
1373 |
375.82 |
| Dec 18 2020 |
1777 |
411.72 |
| Dec 18 2020 |
305 |
342.45 |
| Dec 18 2020 |
799 |
372.09 |
| Dec 18 2020 |
1373 |
375.82 |
| Dec 11 2020 |
305 |
342.45 |
| Dec 11 2020 |
1777 |
411.72 |
| Dec 11 2020 |
799 |
372.09 |
| Dec 11 2020 |
1373 |
375.82 |
| Dec 04 2020 |
1763 |
411.72 |
| Dec 04 2020 |
305 |
342.45 |
| Dec 04 2020 |
799 |
372.09 |
| Dec 04 2020 |
1368 |
375.82 |
| Nov 27 2020 |
1763 |
411.72 |
| Nov 27 2020 |
305 |
342.45 |
| Nov 27 2020 |
799 |
372.09 |
| Nov 27 2020 |
1368 |
375.82 |
| Nov 20 2020 |
1763 |
411.72 |
| Nov 20 2020 |
305 |
342.45 |
| Nov 20 2020 |
799 |
372.09 |
| Nov 20 2020 |
1368 |
375.82 |
| Nov 13 2020 |
305 |
342.45 |
| Nov 13 2020 |
1763 |
411.72 |
| Nov 13 2020 |
799 |
372.09 |
| Nov 13 2020 |
1368 |
375.82 |
| Nov 06 2020 |
799 |
372.09 |
| Nov 06 2020 |
1763 |
411.72 |
| Nov 06 2020 |
305 |
342.45 |
| Nov 06 2020 |
1387 |
375.82 |
| Oct 30 2020 |
308 |
342.45 |
| Oct 30 2020 |
1758 |
411.72 |
| Oct 30 2020 |
795 |
372.09 |
| Oct 30 2020 |
1349 |
375.82 |
| Oct 23 2020 |
1758 |
411.72 |
| Oct 23 2020 |
309 |
342.45 |
| Oct 23 2020 |
773 |
372.09 |
| Oct 23 2020 |
1336 |
375.82 |
| Oct 16 2020 |
771 |
372.09 |
| Oct 16 2020 |
1742 |
411.72 |
| Oct 16 2020 |
293 |
342.45 |
| Oct 16 2020 |
1336 |
375.82 |
| Oct 09 2020 |
1721 |
411.72 |
| Oct 09 2020 |
293 |
342.45 |
| Oct 09 2020 |
770 |
372.09 |
| Oct 09 2020 |
1327 |
375.82 |
| Oct 02 2020 |
697 |
372.09 |
| Oct 02 2020 |
1601 |
411.72 |
| Oct 02 2020 |
295 |
342.45 |
| Oct 02 2020 |
1208 |
375.82 |
| Sep 25 2020 |
678 |
372.09 |
| Sep 25 2020 |
1629 |
411.72 |
| Sep 25 2020 |
275 |
342.45 |
| Sep 25 2020 |
1221 |
375.82 |
| Sep 18 2020 |
1637 |
411.72 |
| Sep 18 2020 |
281 |
342.45 |
| Sep 18 2020 |
681 |
372.09 |
| Sep 18 2020 |
1224 |
375.82 |
| Sep 11 2020 |
275 |
342.45 |
| Sep 11 2020 |
1645 |
411.2 |
| Sep 11 2020 |
627 |
372.09 |
| Sep 11 2020 |
1147 |
375.82 |
| Sep 04 2020 |
1765 |
411.2 |
| Sep 04 2020 |
290 |
342.45 |
| Sep 04 2020 |
785 |
372.09 |
| Sep 04 2020 |
1370 |
375.82 |
| Aug 28 2020 |
883 |
372.09 |
| Aug 28 2020 |
2014 |
411.2 |
| Aug 28 2020 |
395 |
342.45 |
| Aug 28 2020 |
1529 |
375.82 |
| Aug 21 2020 |
402 |
342.45 |
| Aug 21 2020 |
2172 |
411.2 |
| Aug 21 2020 |
1375 |
388.74 |
| Aug 21 2020 |
1655 |
375.82 |
| Aug 14 2020 |
463 |
342.45 |
| Aug 14 2020 |
2217 |
411.2 |
| Aug 14 2020 |
1403 |
388.74 |
| Aug 14 2020 |
1674 |
375.82 |
| Aug 07 2020 |
1523 |
388.74 |
| Aug 07 2020 |
500 |
342.45 |
| Aug 07 2020 |
2400 |
411.2 |
| Aug 07 2020 |
1785 |
375.82 |
| Jul 31 2020 |
2592 |
411.2 |
| Jul 31 2020 |
527 |
342.45 |
| Jul 31 2020 |
1618 |
388.74 |
| Jul 31 2020 |
1866 |
375.82 |
| Jul 24 2020 |
2816 |
410.71 |
| Jul 24 2020 |
528 |
342.45 |
| Jul 24 2020 |
1699 |
388.74 |
| Jul 24 2020 |
1995 |
375.82 |
| Jul 17 2020 |
533 |
342.45 |
| Jul 17 2020 |
3089 |
410.71 |
| Jul 17 2020 |
1840 |
388.74 |
| Jul 17 2020 |
2099 |
375.82 |
| Jul 10 2020 |
1909 |
388.74 |
| Jul 10 2020 |
3331 |
410.71 |
| Jul 10 2020 |
587 |
342.45 |
| Jul 10 2020 |
2235 |
375.82 |
| Jul 03 2020 |
3333 |
410.71 |
| Jul 03 2020 |
607 |
342.45 |
| Jul 03 2020 |
1958 |
388.74 |
| Jul 03 2020 |
2253 |
375.82 |
| Jun 26 2020 |
684 |
342.45 |
| Jun 26 2020 |
3577 |
410.71 |
| Jun 26 2020 |
2078 |
388.74 |
| Jun 26 2020 |
2435 |
375.82 |
| Jun 19 2020 |
721 |
342.45 |
| Jun 19 2020 |
3706 |
410.71 |
| Jun 19 2020 |
2152 |
388.74 |
| Jun 19 2020 |
2601 |
375.82 |
| Jun 12 2020 |
3817 |
410.71 |
| Jun 12 2020 |
736 |
342.45 |
| Jun 12 2020 |
2233 |
388.74 |
| Jun 12 2020 |
2704 |
375.82 |
| Jun 05 2020 |
3966 |
410.71 |
| Jun 05 2020 |
756 |
342.45 |
| Jun 05 2020 |
2279 |
388.74 |
| Jun 05 2020 |
2804 |
375.82 |
| May 29 2020 |
765 |
342.45 |
| May 29 2020 |
4128 |
410.71 |
| May 29 2020 |
2548 |
392.1 |
| May 29 2020 |
2887 |
375.82 |
| May 22 2020 |
2688 |
392.1 |
| May 22 2020 |
4298 |
410.71 |
| May 22 2020 |
787 |
342.45 |
| May 22 2020 |
3024 |
375.82 |
| May 15 2020 |
872 |
342.45 |
| May 15 2020 |
4412 |
410.71 |
| May 15 2020 |
2788 |
392.1 |
| May 15 2020 |
3162 |
375.82 |
| May 08 2020 |
4521 |
410.71 |
| May 08 2020 |
883 |
342.45 |
| May 08 2020 |
2848 |
392.1 |
| May 08 2020 |
3232 |
375.82 |
| May 01 2020 |
3048 |
392.1 |
| May 01 2020 |
4773 |
410.71 |
| May 01 2020 |
1015 |
342.45 |
| May 01 2020 |
3480 |
375.82 |
| Apr 24 2020 |
4931 |
410.71 |
| Apr 24 2020 |
1021 |
342.45 |
| Apr 24 2020 |
3177 |
392.1 |
| Apr 24 2020 |
3630 |
375.82 |
| Apr 17 2020 |
3338 |
392.1 |
| Apr 17 2020 |
4953 |
410.71 |
| Apr 17 2020 |
1022 |
342.45 |
| Apr 17 2020 |
3745 |
375.82 |
| Apr 10 2020 |
3440 |
392.1 |
| Apr 10 2020 |
5051 |
410.71 |
| Apr 10 2020 |
1032 |
342.45 |
| Apr 10 2020 |
3843 |
375.82 |
| Apr 03 2020 |
1135 |
342.45 |
| Apr 03 2020 |
5199 |
410.71 |
| Apr 03 2020 |
3588 |
392.1 |
| Apr 03 2020 |
3971 |
375.82 |
| Mar 27 2020 |
3244 |
410.78 |
| Mar 27 2020 |
4975 |
406.63 |
| Mar 27 2020 |
4179 |
397.42 |
| Mar 27 2020 |
4137 |
375.82 |
| Mar 20 2020 |
3295 |
410.78 |
| Mar 20 2020 |
5040 |
406.63 |
| Mar 20 2020 |
4264 |
397.42 |
| Mar 20 2020 |
4209 |
375.82 |
| Mar 13 2020 |
4365 |
397.42 |
| Mar 13 2020 |
3275 |
410.78 |
| Mar 13 2020 |
5074 |
406.63 |
| Mar 13 2020 |
4288 |
375.82 |
| Mar 06 2020 |
7691 |
434.23 |
| Mar 06 2020 |
3330 |
410.78 |
| Mar 06 2020 |
3851 |
389.79 |
| Mar 06 2020 |
4773 |
380.43 |
| Feb 28 2020 |
7673 |
434.23 |
| Feb 28 2020 |
3461 |
410.78 |
| Feb 28 2020 |
3940 |
389.79 |
| Feb 28 2020 |
4804 |
380.43 |
| Feb 21 2020 |
4497 |
398.25 |
| Feb 21 2020 |
5840 |
479.1 |
| Feb 21 2020 |
8004 |
438.63 |
| Feb 21 2020 |
6758 |
398.95 |
| Feb 14 2020 |
8046 |
438.63 |
| Feb 14 2020 |
5924 |
479.1 |
| Feb 14 2020 |
4515 |
398.25 |
| Feb 14 2020 |
6771 |
398.95 |
| Feb 07 2020 |
5997 |
479.1 |
| Feb 07 2020 |
7990 |
438.63 |
| Feb 07 2020 |
5822 |
413.32 |
| Feb 07 2020 |
7185 |
402.84 |
| Jan 31 2020 |
6007 |
479.1 |
| Jan 31 2020 |
8003 |
438.63 |
| Jan 31 2020 |
5850 |
413.32 |
| Jan 31 2020 |
7212 |
402.84 |
| Jan 24 2020 |
5851 |
413.32 |
| Jan 24 2020 |
6003 |
479.1 |
| Jan 24 2020 |
8023 |
438.63 |
| Jan 24 2020 |
7211 |
402.84 |
| Jan 17 2020 |
6003 |
479.1 |
| Jan 17 2020 |
7964 |
438.63 |
| Jan 17 2020 |
5858 |
413.32 |
| Jan 17 2020 |
7175 |
402.84 |
| Jan 10 2020 |
7963 |
438.63 |
| Jan 10 2020 |
6003 |
479.1 |
| Jan 10 2020 |
5858 |
413.32 |
| Jan 10 2020 |
7173 |
402.84 |
| Jan 03 2020 |
6004 |
479.1 |
| Jan 03 2020 |
7968 |
438.63 |
| Jan 03 2020 |
5860 |
413.32 |
| Jan 03 2020 |
7182 |
402.84 |
| Dec 27 2019 |
6030 |
479.1 |
| Dec 27 2019 |
7965 |
438.63 |
| Dec 27 2019 |
5860 |
413.32 |
| Dec 27 2019 |
7182 |
402.84 |
| Dec 20 2019 |
7965 |
438.63 |
| Dec 20 2019 |
6030 |
479.1 |
| Dec 20 2019 |
5860 |
413.32 |
| Dec 20 2019 |
7182 |
402.84 |
| Dec 13 2019 |
6031 |
479.1 |
| Dec 13 2019 |
7966 |
438.63 |
| Dec 13 2019 |
5859 |
413.32 |
| Dec 13 2019 |
7182 |
402.84 |
| Dec 06 2019 |
5859 |
413.32 |
| Dec 06 2019 |
7961 |
438.63 |
| Dec 06 2019 |
6031 |
479.1 |
| Dec 06 2019 |
7179 |
402.84 |
| Nov 29 2019 |
7944 |
438.63 |
| Nov 29 2019 |
6031 |
479.1 |
| Nov 29 2019 |
5859 |
413.32 |
| Nov 29 2019 |
7185 |
402.84 |
| Nov 22 2019 |
6031 |
479.1 |
| Nov 22 2019 |
7944 |
438.63 |
| Nov 22 2019 |
5859 |
413.32 |
| Nov 22 2019 |
7185 |
402.84 |
| Nov 15 2019 |
5859 |
413.32 |
| Nov 15 2019 |
6031 |
479.1 |
| Nov 15 2019 |
7945 |
438.63 |
| Nov 15 2019 |
7190 |
402.84 |
| Nov 08 2019 |
7950 |
438.63 |
| Nov 08 2019 |
6031 |
479.1 |
| Nov 08 2019 |
5842 |
413.32 |
| Nov 08 2019 |
7163 |
402.84 |
| Nov 01 2019 |
5721 |
413.32 |
| Nov 01 2019 |
7945 |
438.63 |
| Nov 01 2019 |
6031 |
479.1 |
| Nov 01 2019 |
7062 |
402.84 |
| Oct 25 2019 |
5721 |
413.32 |
| Oct 25 2019 |
7961 |
438.63 |
| Oct 25 2019 |
6032 |
479.1 |
| Oct 25 2019 |
7072 |
402.84 |
| Oct 18 2019 |
6032 |
479.1 |
| Oct 18 2019 |
7961 |
438.63 |
| Oct 18 2019 |
5733 |
413.32 |
| Oct 18 2019 |
7079 |
402.84 |
| Oct 11 2019 |
6036 |
479.1 |
| Oct 11 2019 |
7961 |
438.63 |
| Oct 11 2019 |
5722 |
413.32 |
| Oct 11 2019 |
7078 |
402.84 |
| Oct 04 2019 |
7973 |
438.63 |
| Oct 04 2019 |
6030 |
479.1 |
| Oct 04 2019 |
5719 |
413.32 |
| Oct 04 2019 |
7076 |
402.84 |
| Sep 27 2019 |
5719 |
413.32 |
| Sep 27 2019 |
7965 |
438.63 |
| Sep 27 2019 |
6030 |
479.1 |
| Sep 27 2019 |
7146 |
402.84 |
| Sep 20 2019 |
7973 |
438.63 |
| Sep 20 2019 |
6087 |
479.1 |
| Sep 20 2019 |
5716 |
413.32 |
| Sep 20 2019 |
7151 |
402.84 |
| Sep 13 2019 |
9525 |
454.81 |
| Sep 13 2019 |
6176 |
479.1 |
| Sep 13 2019 |
5754 |
413.32 |
| Sep 13 2019 |
7444 |
405.42 |
| Sep 06 2019 |
5873 |
413.32 |
| Sep 06 2019 |
6181 |
479.1 |
| Sep 06 2019 |
9538 |
454.81 |
| Sep 06 2019 |
7562 |
405.42 |
| Aug 30 2019 |
9168 |
450.02 |
| Aug 30 2019 |
6235 |
479.1 |
| Aug 30 2019 |
5926 |
413.32 |
| Aug 30 2019 |
7621 |
405.42 |
| Aug 23 2019 |
6319 |
479.1 |
| Aug 23 2019 |
9251 |
450.02 |
| Aug 23 2019 |
5802 |
411.14 |
| Aug 23 2019 |
7833 |
406.59 |
| Aug 16 2019 |
9266 |
450.02 |
| Aug 16 2019 |
6349 |
479.1 |
| Aug 16 2019 |
5798 |
411.14 |
| Aug 16 2019 |
7834 |
406.59 |
| Aug 09 2019 |
5807 |
411.14 |
| Aug 09 2019 |
9288 |
450.02 |
| Aug 09 2019 |
6364 |
479.1 |
| Aug 09 2019 |
7861 |
406.59 |
| Aug 02 2019 |
6426 |
479.1 |
| Aug 02 2019 |
9389 |
450.02 |
| Aug 02 2019 |
5868 |
411.14 |
| Aug 02 2019 |
7916 |
406.59 |
| Jul 26 2019 |
9563 |
450.88 |
| Jul 26 2019 |
6437 |
479.1 |
| Jul 26 2019 |
5896 |
411.14 |
| Jul 26 2019 |
7995 |
406.59 |
| Jul 19 2019 |
9572 |
450.88 |
| Jul 19 2019 |
6510 |
479.1 |
| Jul 19 2019 |
6026 |
411.14 |
| Jul 19 2019 |
8033 |
406.59 |
| Jul 12 2019 |
9748 |
450.88 |
| Jul 12 2019 |
6506 |
479.1 |
| Jul 12 2019 |
6050 |
411.14 |
| Jul 12 2019 |
8178 |
406.59 |
| Jul 05 2019 |
10056 |
450.88 |
| Jul 05 2019 |
6542 |
479.1 |
| Jul 05 2019 |
6217 |
411.14 |
| Jul 05 2019 |
8434 |
406.59 |
| Jun 28 2019 |
10157 |
450.88 |
| Jun 28 2019 |
6630 |
479.1 |
| Jun 28 2019 |
6274 |
411.14 |
| Jun 28 2019 |
8554 |
406.59 |
| Jun 21 2019 |
6266 |
411.14 |
| Jun 21 2019 |
10113 |
450.88 |
| Jun 21 2019 |
6562 |
479.1 |
| Jun 21 2019 |
8486 |
406.59 |
| Jun 14 2019 |
10277 |
450.88 |
| Jun 14 2019 |
6440 |
479.1 |
| Jun 14 2019 |
6264 |
411.14 |
| Jun 14 2019 |
8522 |
406.59 |
| Jun 07 2019 |
10457 |
450.88 |
| Jun 07 2019 |
6506 |
479.1 |
| Jun 07 2019 |
6310 |
411.14 |
| Jun 07 2019 |
8621 |
406.59 |
| May 31 2019 |
6600 |
414.12 |
| May 31 2019 |
10419 |
450.88 |
| May 31 2019 |
6610 |
479.1 |
| May 31 2019 |
9653 |
414.11 |
| May 24 2019 |
10450 |
450.88 |
| May 24 2019 |
6538 |
479.1 |
| May 24 2019 |
6579 |
414.12 |
| May 24 2019 |
9714 |
414.11 |
| May 17 2019 |
6614 |
414.12 |
| May 17 2019 |
10518 |
450.88 |
| May 17 2019 |
6625 |
479.1 |
| May 17 2019 |
9719 |
414.11 |
| May 10 2019 |
5624 |
402.97 |
| May 10 2019 |
6607 |
479.1 |
| May 10 2019 |
10496 |
450.88 |
| May 10 2019 |
7860 |
400.05 |
| May 03 2019 |
10496 |
450.88 |
| May 03 2019 |
6666 |
479.1 |
| May 03 2019 |
5682 |
402.97 |
| May 03 2019 |
7868 |
400.05 |
| Apr 26 2019 |
7600 |
422.28 |
| Apr 26 2019 |
6661 |
479.1 |
| Apr 26 2019 |
5734 |
402.97 |
| Apr 26 2019 |
6346 |
387.49 |
| Apr 19 2019 |
7713 |
422.28 |
| Apr 19 2019 |
6716 |
479.1 |
| Apr 19 2019 |
5696 |
402.97 |
| Apr 19 2019 |
6318 |
387.49 |
| Apr 18 2019 |
5708 |
402.97 |
| Apr 18 2019 |
7725 |
422.28 |
| Apr 18 2019 |
6725 |
479.1 |
| Apr 12 2019 |
7830 |
422.28 |
| Apr 12 2019 |
6722 |
479.1 |
| Apr 12 2019 |
5694 |
402.97 |
| Apr 12 2019 |
6378 |
387.49 |
| Apr 05 2019 |
7673 |
422.28 |
| Apr 05 2019 |
6629 |
479.1 |
| Apr 05 2019 |
5455 |
402.97 |
| Apr 05 2019 |
6161 |
387.49 |
| Mar 29 2019 |
7308 |
419.48 |
| Mar 29 2019 |
3274 |
376.71 |
| Mar 29 2019 |
7279 |
398.1 |
| Mar 22 2019 |
3253 |
376.71 |
| Mar 22 2019 |
7250 |
419.48 |
| Mar 22 2019 |
3904 |
414.41 |
| Mar 22 2019 |
7244 |
398.1 |
| Mar 15 2019 |
1679 |
350.65 |
| Mar 15 2019 |
5917 |
404.76 |
| Mar 15 2019 |
3730 |
382.02 |
| Mar 15 2019 |
4887 |
374.52 |
| Mar 08 2019 |
1596 |
350.65 |
| Mar 08 2019 |
5881 |
404.76 |
| Mar 08 2019 |
6344 |
414.56 |
| Mar 08 2019 |
5019 |
376.91 |
| Mar 01 2019 |
5890 |
404.76 |
| Mar 01 2019 |
1623 |
350.65 |
| Mar 01 2019 |
6408 |
414.56 |
| Mar 01 2019 |
5056 |
376.91 |
| Feb 22 2019 |
6420 |
414.56 |
| Feb 22 2019 |
5914 |
404.76 |
| Feb 22 2019 |
1624 |
350.65 |
| Feb 22 2019 |
5078 |
376.91 |
| Feb 15 2019 |
5876 |
404.76 |
| Feb 15 2019 |
1647 |
350.65 |
| Feb 15 2019 |
6427 |
414.56 |
| Feb 15 2019 |
5078 |
376.91 |
| Feb 08 2019 |
5840 |
404.76 |
| Feb 08 2019 |
1712 |
350.65 |
| Feb 08 2019 |
6399 |
414.56 |
| Feb 08 2019 |
5053 |
376.91 |
| Feb 01 2019 |
1714 |
350.65 |
| Feb 01 2019 |
5862 |
404.76 |
| Feb 01 2019 |
6398 |
414.56 |
| Feb 01 2019 |
5065 |
376.91 |
| Jan 25 2019 |
1714 |
350.65 |
| Jan 25 2019 |
5859 |
404.76 |
| Jan 25 2019 |
6398 |
414.56 |
| Jan 25 2019 |
5073 |
376.91 |
| Jan 18 2019 |
1716 |
350.65 |
| Jan 18 2019 |
5861 |
404.76 |
| Jan 18 2019 |
6435 |
414.56 |
| Jan 18 2019 |
5090 |
376.91 |
| Jan 11 2019 |
5865 |
404.76 |
| Jan 11 2019 |
1716 |
350.65 |
| Jan 11 2019 |
6435 |
414.56 |
| Jan 11 2019 |
5089 |
376.91 |
| Jan 04 2019 |
6436 |
414.56 |
| Jan 04 2019 |
5874 |
404.76 |
| Jan 04 2019 |
1716 |
350.65 |
| Jan 04 2019 |
5099 |
376.91 |
| Dec 28 2018 |
1720 |
350.65 |
| Dec 28 2018 |
5874 |
404.76 |
| Dec 28 2018 |
6436 |
414.56 |
| Dec 28 2018 |
5099 |
376.91 |
| Dec 21 2018 |
1720 |
350.65 |
| Dec 21 2018 |
5874 |
404.76 |
| Dec 21 2018 |
6436 |
414.56 |
| Dec 21 2018 |
5099 |
376.91 |
| Dec 14 2018 |
6436 |
414.56 |
| Dec 14 2018 |
1720 |
350.65 |
| Dec 14 2018 |
5874 |
404.76 |
| Dec 14 2018 |
5099 |
376.91 |
| Dec 07 2018 |
5874 |
404.76 |
| Dec 07 2018 |
1714 |
350.65 |
| Dec 07 2018 |
6436 |
414.56 |
| Dec 07 2018 |
5099 |
376.91 |
| Nov 30 2018 |
6436 |
414.56 |
| Nov 30 2018 |
5874 |
404.76 |
| Nov 30 2018 |
1714 |
350.65 |
| Nov 30 2018 |
5099 |
376.91 |
| Nov 23 2018 |
6436 |
414.56 |
| Nov 23 2018 |
5874 |
404.76 |
| Nov 23 2018 |
1714 |
350.65 |
| Nov 23 2018 |
5099 |
376.91 |
| Nov 16 2018 |
5874 |
404.76 |
| Nov 16 2018 |
1714 |
350.65 |
| Nov 16 2018 |
6436 |
414.56 |
| Nov 16 2018 |
5099 |
376.91 |
| Nov 09 2018 |
1714 |
350.65 |
| Nov 09 2018 |
5874 |
404.76 |
| Nov 09 2018 |
6436 |
414.56 |
| Nov 09 2018 |
5099 |
376.91 |
| Nov 02 2018 |
5874 |
404.76 |
| Nov 02 2018 |
1714 |
350.65 |
| Nov 02 2018 |
6436 |
414.56 |
| Nov 02 2018 |
5086 |
376.91 |
| Oct 26 2018 |
6435 |
414.56 |
| Oct 26 2018 |
1714 |
350.65 |
| Oct 26 2018 |
5874 |
404.76 |
| Oct 26 2018 |
5086 |
376.91 |
| Oct 19 2018 |
1714 |
350.65 |
| Oct 19 2018 |
5874 |
404.76 |
| Oct 19 2018 |
6454 |
414.56 |
| Oct 19 2018 |
5089 |
376.91 |
| Oct 12 2018 |
5865 |
404.76 |
| Oct 12 2018 |
1715 |
350.65 |
| Oct 12 2018 |
6436 |
414.56 |
| Oct 12 2018 |
5076 |
376.91 |
| Oct 05 2018 |
6460 |
414.56 |
| Oct 05 2018 |
5853 |
404.76 |
| Oct 05 2018 |
1715 |
350.65 |
| Oct 05 2018 |
5117 |
376.91 |
| Sep 28 2018 |
1719 |
350.65 |
| Sep 28 2018 |
5868 |
404.76 |
| Sep 28 2018 |
6304 |
414.56 |
| Sep 28 2018 |
5025 |
376.91 |
| Sep 21 2018 |
1703 |
350.65 |
| Sep 21 2018 |
5846 |
404.76 |
| Sep 21 2018 |
6279 |
414.56 |
| Sep 21 2018 |
5022 |
376.91 |
| Sep 14 2018 |
4891 |
392.57 |
| Sep 14 2018 |
1718 |
350.65 |
| Sep 14 2018 |
6295 |
414.56 |
| Sep 14 2018 |
5041 |
376.91 |
| Sep 07 2018 |
1722 |
350.65 |
| Sep 07 2018 |
6388 |
414.56 |
| Sep 07 2018 |
4954 |
392.57 |
| Sep 07 2018 |
5117 |
376.91 |
| Aug 31 2018 |
6421 |
414.56 |
| Aug 31 2018 |
4159 |
381.49 |
| Aug 31 2018 |
1784 |
350.65 |
| Aug 31 2018 |
4315 |
367.39 |
| Aug 24 2018 |
6420 |
414.56 |
| Aug 24 2018 |
4121 |
381.49 |
| Aug 24 2018 |
1777 |
350.65 |
| Aug 24 2018 |
4288 |
367.39 |
| Aug 17 2018 |
4163 |
381.49 |
| Aug 17 2018 |
6410 |
414.56 |
| Aug 17 2018 |
1779 |
350.65 |
| Aug 17 2018 |
4310 |
367.39 |
| Aug 10 2018 |
4165 |
381.49 |
| Aug 10 2018 |
1779 |
350.65 |
| Aug 10 2018 |
6443 |
414.56 |
| Aug 10 2018 |
4382 |
367.39 |
| Aug 03 2018 |
1786 |
350.65 |
| Aug 03 2018 |
4213 |
381.49 |
| Aug 03 2018 |
6574 |
414.56 |
| Aug 03 2018 |
4471 |
367.39 |
| Jul 27 2018 |
1805 |
350.65 |
| Jul 27 2018 |
4210 |
381.49 |
| Jul 27 2018 |
6620 |
414.56 |
| Jul 27 2018 |
4485 |
367.39 |
| Jul 20 2018 |
4299 |
381.49 |
| Jul 20 2018 |
1825 |
350.65 |
| Jul 20 2018 |
6595 |
414.56 |
| Jul 20 2018 |
4563 |
367.39 |
| Jul 13 2018 |
6758 |
414.56 |
| Jul 13 2018 |
1845 |
350.65 |
| Jul 13 2018 |
4163 |
381.49 |
| Jul 13 2018 |
4438 |
367.39 |
| Jul 06 2018 |
4040 |
381.49 |
| Jul 06 2018 |
6561 |
414.56 |
| Jul 06 2018 |
1835 |
350.65 |
| Jul 06 2018 |
4208 |
367.39 |
| Jun 29 2018 |
6575 |
414.56 |
| Jun 29 2018 |
1827 |
350.65 |
| Jun 29 2018 |
4077 |
381.49 |
| Jun 29 2018 |
4250 |
367.39 |
| Jun 22 2018 |
1886 |
350.65 |
| Jun 22 2018 |
4231 |
381.49 |
| Jun 22 2018 |
6734 |
414.56 |
| Jun 22 2018 |
4395 |
367.39 |
| Jun 15 2018 |
1891 |
350.65 |
| Jun 15 2018 |
6761 |
414.56 |
| Jun 15 2018 |
4269 |
381.49 |
| Jun 15 2018 |
4422 |
367.39 |
| Jun 08 2018 |
3482 |
369.56 |
| Jun 08 2018 |
1940 |
350.65 |
| Jun 08 2018 |
7199 |
418.38 |
| Jun 08 2018 |
4504 |
367.39 |
| Jun 01 2018 |
7469 |
418.38 |
| Jun 01 2018 |
3506 |
369.56 |
| Jun 01 2018 |
1931 |
350.65 |
| Jun 01 2018 |
4740 |
367.39 |
| May 25 2018 |
1939 |
350.65 |
| May 25 2018 |
3593 |
369.56 |
| May 25 2018 |
7503 |
418.38 |
| May 25 2018 |
4814 |
367.39 |
| May 18 2018 |
7573 |
418.38 |
| May 18 2018 |
3622 |
369.56 |
| May 18 2018 |
1932 |
350.65 |
| May 18 2018 |
4787 |
367.39 |
| May 11 2018 |
1909 |
350.65 |
| May 11 2018 |
3585 |
369.56 |
| May 11 2018 |
8868 |
430.6 |
| May 11 2018 |
5031 |
369.03 |
| May 04 2018 |
3698 |
369.56 |
| May 04 2018 |
9035 |
430.6 |
| May 04 2018 |
1925 |
350.65 |
| May 04 2018 |
5127 |
369.03 |
| Apr 27 2018 |
1978 |
350.65 |
| Apr 27 2018 |
2186 |
342.57 |
| Apr 27 2018 |
8989 |
430.6 |
| Apr 27 2018 |
4013 |
356.28 |
| Apr 20 2018 |
2236 |
342.57 |
| Apr 20 2018 |
1970 |
350.65 |
| Apr 20 2018 |
8974 |
430.6 |
| Apr 20 2018 |
4061 |
356.28 |
| Apr 13 2018 |
2228 |
342.57 |
| Apr 13 2018 |
8903 |
430.6 |
| Apr 13 2018 |
1938 |
350.65 |
| Apr 13 2018 |
4069 |
356.28 |
| Apr 06 2018 |
2235 |
342.57 |
| Apr 06 2018 |
1942 |
350.65 |
| Apr 06 2018 |
9084 |
430.6 |
| Apr 06 2018 |
4089 |
356.28 |
| Mar 30 2018 |
1936 |
350.65 |
| Mar 30 2018 |
2260 |
342.57 |
| Mar 30 2018 |
9329 |
430.6 |
| Mar 30 2018 |
4158 |
356.28 |
| Mar 23 2018 |
693 |
286.89 |
| Mar 23 2018 |
9454 |
430.6 |
| Mar 23 2018 |
2256 |
342.57 |
| Mar 23 2018 |
4209 |
356.28 |
| Mar 16 2018 |
13928 |
473.88 |
| Mar 16 2018 |
2323 |
343.79 |
| Mar 16 2018 |
3320 |
343.79 |
| Mar 09 2018 |
2322 |
343.79 |
| Mar 09 2018 |
9672 |
433.68 |
| Mar 09 2018 |
3336 |
343.79 |
| Mar 02 2018 |
2335 |
343.79 |
| Mar 02 2018 |
9719 |
433.68 |
| Mar 02 2018 |
3485 |
343.79 |
| Feb 23 2018 |
7382 |
409.27 |
| Feb 23 2018 |
1156 |
314.22 |
| Feb 23 2018 |
2234 |
341.25 |
| Feb 23 2018 |
3347 |
341.25 |
| Feb 16 2018 |
1122 |
314.22 |
| Feb 16 2018 |
2246 |
341.25 |
| Feb 16 2018 |
7398 |
409.27 |
| Feb 16 2018 |
3362 |
341.25 |
| Feb 09 2018 |
2253 |
341.25 |
| Feb 09 2018 |
1150 |
314.22 |
| Feb 09 2018 |
7333 |
409.27 |
| Feb 09 2018 |
3367 |
341.25 |
| Feb 02 2018 |
1145 |
314.22 |
| Feb 02 2018 |
2252 |
341.25 |
| Feb 02 2018 |
7445 |
410.63 |
| Feb 02 2018 |
3376 |
341.25 |
| Jan 26 2018 |
1145 |
314.22 |
| Jan 26 2018 |
2253 |
341.25 |
| Jan 26 2018 |
7471 |
410.63 |
| Jan 26 2018 |
3374 |
341.25 |
| Jan 19 2018 |
2253 |
341.25 |
| Jan 19 2018 |
1145 |
314.22 |
| Jan 19 2018 |
7477 |
410.63 |
| Jan 19 2018 |
3375 |
341.25 |
| Jan 12 2018 |
1142 |
314.22 |
| Jan 12 2018 |
2267 |
341.25 |
| Jan 12 2018 |
7491 |
410.63 |
| Jan 12 2018 |
3391 |
341.25 |
| Jan 05 2018 |
7491 |
410.63 |
| Jan 05 2018 |
2269 |
341.25 |
| Jan 05 2018 |
1142 |
314.22 |
| Jan 05 2018 |
3393 |
341.25 |
| Dec 29 2017 |
2269 |
341.25 |
| Dec 29 2017 |
1143 |
314.22 |
| Dec 29 2017 |
7491 |
410.63 |
| Dec 29 2017 |
3393 |
341.25 |
| Dec 22 2017 |
2269 |
341.25 |
| Dec 22 2017 |
1143 |
314.22 |
| Dec 22 2017 |
7491 |
410.63 |
| Dec 22 2017 |
3393 |
341.25 |
| Dec 15 2017 |
7491 |
410.63 |
| Dec 15 2017 |
2271 |
341.25 |
| Dec 15 2017 |
1143 |
314.22 |
| Dec 15 2017 |
3396 |
341.25 |
| Dec 08 2017 |
7491 |
410.63 |
| Dec 08 2017 |
2271 |
341.25 |
| Dec 08 2017 |
1143 |
314.22 |
| Dec 08 2017 |
3396 |
341.25 |
| Dec 01 2017 |
2271 |
341.25 |
| Dec 01 2017 |
1143 |
314.22 |
| Dec 01 2017 |
7491 |
410.63 |
| Dec 01 2017 |
3396 |
341.25 |
| Nov 24 2017 |
7491 |
410.63 |
| Nov 24 2017 |
1143 |
314.22 |
| Nov 24 2017 |
2271 |
341.25 |
| Nov 24 2017 |
3396 |
341.25 |
| Nov 17 2017 |
7491 |
410.63 |
| Nov 17 2017 |
1143 |
314.22 |
| Nov 17 2017 |
2271 |
341.25 |
| Nov 17 2017 |
3396 |
341.25 |
| Nov 10 2017 |
1143 |
314.22 |
| Nov 10 2017 |
2271 |
341.25 |
| Nov 10 2017 |
7494 |
410.63 |
| Nov 10 2017 |
3399 |
341.25 |
| Nov 03 2017 |
2271 |
341.25 |
| Nov 03 2017 |
1143 |
314.22 |
| Nov 03 2017 |
7494 |
410.63 |
| Nov 03 2017 |
3399 |
341.25 |
| Oct 27 2017 |
7548 |
410.63 |
| Oct 27 2017 |
2271 |
341.25 |
| Oct 27 2017 |
1143 |
314.22 |
| Oct 27 2017 |
3412 |
341.25 |
| Oct 20 2017 |
1143 |
314.22 |
| Oct 20 2017 |
2275 |
341.25 |
| Oct 20 2017 |
7493 |
410.63 |
| Oct 20 2017 |
3400 |
341.25 |
| Oct 13 2017 |
2275 |
341.25 |
| Oct 13 2017 |
1142 |
314.22 |
| Oct 13 2017 |
7524 |
410.63 |
| Oct 13 2017 |
3409 |
341.25 |
| Oct 06 2017 |
1142 |
314.22 |
| Oct 06 2017 |
2274 |
341.25 |
| Oct 06 2017 |
7520 |
410.63 |
| Oct 06 2017 |
3412 |
341.25 |
| Sep 29 2017 |
7520 |
410.63 |
| Sep 29 2017 |
2275 |
341.25 |
| Sep 29 2017 |
1144 |
314.22 |
| Sep 29 2017 |
3391 |
341.25 |
| Sep 22 2017 |
2274 |
341.25 |
| Sep 22 2017 |
1144 |
314.22 |
| Sep 22 2017 |
7634 |
410.63 |
| Sep 22 2017 |
3420 |
341.25 |
| Sep 15 2017 |
2303 |
341.25 |
| Sep 15 2017 |
1146 |
314.22 |
| Sep 15 2017 |
7662 |
410.63 |
| Sep 15 2017 |
3453 |
341.25 |
| Sep 08 2017 |
7607 |
410.63 |
| Sep 08 2017 |
2331 |
341.25 |
| Sep 08 2017 |
1138 |
314.22 |
| Sep 08 2017 |
3504 |
341.25 |
| Sep 01 2017 |
2698 |
347.89 |
| Sep 01 2017 |
1158 |
314.22 |
| Sep 01 2017 |
7605 |
410.63 |
| Sep 01 2017 |
3948 |
347.89 |
| Aug 25 2017 |
1158 |
314.22 |
| Aug 25 2017 |
2708 |
347.89 |
| Aug 25 2017 |
7973 |
410.63 |
| Aug 25 2017 |
4277 |
347.89 |
| Aug 18 2017 |
1226 |
314.22 |
| Aug 18 2017 |
2744 |
347.89 |
| Aug 18 2017 |
7997 |
410.63 |
| Aug 18 2017 |
4317 |
347.89 |
| Aug 11 2017 |
2720 |
347.89 |
| Aug 11 2017 |
1225 |
314.22 |
| Aug 11 2017 |
8058 |
410.63 |
| Aug 11 2017 |
4356 |
347.89 |
| Aug 04 2017 |
2772 |
347.89 |
| Aug 04 2017 |
1253 |
314.22 |
| Aug 04 2017 |
8124 |
410.63 |
| Aug 04 2017 |
4409 |
347.89 |
| Jul 28 2017 |
1260 |
314.22 |
| Jul 28 2017 |
2786 |
347.89 |
| Jul 28 2017 |
8194 |
410.63 |
| Jul 28 2017 |
4450 |
347.89 |
| Jul 21 2017 |
8307 |
410.63 |
| Jul 21 2017 |
1281 |
314.22 |
| Jul 21 2017 |
2851 |
347.89 |
| Jul 21 2017 |
4551 |
347.89 |
| Jul 14 2017 |
1351 |
314.22 |
| Jul 14 2017 |
2895 |
347.89 |
| Jul 14 2017 |
8363 |
410.63 |
| Jul 14 2017 |
4583 |
347.89 |
| Jul 07 2017 |
2926 |
347.89 |
| Jul 07 2017 |
1376 |
314.22 |
| Jul 07 2017 |
8403 |
410.63 |
| Jul 07 2017 |
4624 |
347.89 |
| Jun 30 2017 |
8420 |
410.63 |
| Jun 30 2017 |
2940 |
347.89 |
| Jun 30 2017 |
1373 |
314.22 |
| Jun 30 2017 |
4649 |
347.89 |
| Jun 23 2017 |
8575 |
410.63 |
| Jun 23 2017 |
3711 |
347.89 |
| Jun 23 2017 |
1409 |
314.22 |
| Jun 23 2017 |
4655 |
347.89 |
| Jun 16 2017 |
3833 |
347.89 |
| Jun 16 2017 |
1399 |
314.22 |
| Jun 16 2017 |
8588 |
410.63 |
| Jun 16 2017 |
4698 |
347.89 |
| Jun 09 2017 |
7890 |
404.87 |
| Jun 09 2017 |
1413 |
314.22 |
| Jun 09 2017 |
2639 |
326.77 |
| Jun 09 2017 |
4980 |
352.5 |
| Jun 02 2017 |
8162 |
404.87 |
| Jun 02 2017 |
1408 |
314.22 |
| Jun 02 2017 |
2669 |
326.77 |
| Jun 02 2017 |
5132 |
352.5 |
| May 26 2017 |
1426 |
314.22 |
| May 26 2017 |
2693 |
326.77 |
| May 26 2017 |
8484 |
407.57 |
| May 26 2017 |
5144 |
352.5 |
| May 19 2017 |
1464 |
314.22 |
| May 19 2017 |
2705 |
326.77 |
| May 19 2017 |
8669 |
407.57 |
| May 19 2017 |
5176 |
352.5 |
| May 12 2017 |
8699 |
407.57 |
| May 12 2017 |
3158 |
333.83 |
| May 12 2017 |
1484 |
314.22 |
| May 12 2017 |
4629 |
345.12 |
| May 05 2017 |
1579 |
314.22 |
| May 05 2017 |
3219 |
333.83 |
| May 05 2017 |
8743 |
407.57 |
| May 05 2017 |
4667 |
345.12 |
| Apr 28 2017 |
4975 |
361.88 |
| Apr 28 2017 |
1568 |
314.22 |
| Apr 28 2017 |
8715 |
407.57 |
| Apr 28 2017 |
8311 |
380.95 |
| Apr 21 2017 |
5115 |
361.88 |
| Apr 21 2017 |
1580 |
314.22 |
| Apr 21 2017 |
8843 |
407.57 |
| Apr 21 2017 |
8386 |
380.95 |
| Apr 14 2017 |
8940 |
407.57 |
| Apr 14 2017 |
1659 |
314.22 |
| Apr 14 2017 |
5169 |
361.88 |
| Apr 14 2017 |
8431 |
380.95 |
| Apr 07 2017 |
5236 |
361.88 |
| Apr 07 2017 |
1643 |
314.22 |
| Apr 07 2017 |
8847 |
407.57 |
| Apr 07 2017 |
8285 |
380.95 |
| Mar 31 2017 |
2514 |
340.58 |
| Mar 31 2017 |
4867 |
354.83 |
| Mar 31 2017 |
7368 |
392.55 |
| Mar 31 2017 |
7146 |
369.34 |
| Mar 24 2017 |
6980 |
389.87 |
| Mar 24 2017 |
2447 |
340.58 |
| Mar 24 2017 |
4797 |
354.83 |
| Mar 24 2017 |
7062 |
369.34 |
| Mar 17 2017 |
2466 |
340.58 |
| Mar 17 2017 |
5578 |
364.32 |
| Mar 17 2017 |
7065 |
389.87 |
| Mar 17 2017 |
7104 |
369.34 |
| Mar 10 2017 |
5630 |
364.32 |
| Mar 10 2017 |
2466 |
340.58 |
| Mar 10 2017 |
7085 |
389.87 |
| Mar 10 2017 |
7150 |
369.34 |
| Mar 03 2017 |
5600 |
364.32 |
| Mar 03 2017 |
2460 |
340.58 |
| Mar 03 2017 |
7594 |
395.22 |
| Mar 03 2017 |
6632 |
364.42 |
| Feb 24 2017 |
3950 |
376.58 |
| Feb 24 2017 |
4601 |
351.39 |
| Feb 24 2017 |
6067 |
378.66 |
| Feb 24 2017 |
7157 |
369 |
| Feb 17 2017 |
3880 |
376.58 |
| Feb 17 2017 |
4460 |
351.39 |
| Feb 17 2017 |
5901 |
376.32 |
| Feb 17 2017 |
7216 |
369 |
| Feb 10 2017 |
4478 |
351.39 |
| Feb 10 2017 |
3923 |
376.58 |
| Feb 10 2017 |
5972 |
376.32 |
| Feb 10 2017 |
7242 |
369 |
| Feb 03 2017 |
5980 |
376.32 |
| Feb 03 2017 |
4488 |
351.39 |
| Feb 03 2017 |
3916 |
376.58 |
| Feb 03 2017 |
5153 |
348.09 |
| Jan 27 2017 |
3912 |
376.58 |
| Jan 27 2017 |
4500 |
351.39 |
| Jan 27 2017 |
5956 |
376.32 |
| Jan 27 2017 |
5164 |
348.09 |
| Jan 20 2017 |
3913 |
376.58 |
| Jan 20 2017 |
4508 |
351.39 |
| Jan 20 2017 |
5961 |
376.32 |
| Jan 20 2017 |
5172 |
348.09 |
| Jan 13 2017 |
5967 |
376.32 |
| Jan 13 2017 |
3913 |
376.58 |
| Jan 13 2017 |
4508 |
351.39 |
| Jan 13 2017 |
5177 |
348.09 |
| Jan 06 2017 |
5967 |
376.32 |
| Jan 06 2017 |
4507 |
351.39 |
| Jan 06 2017 |
3913 |
376.58 |
| Jan 06 2017 |
5173 |
348.09 |
| Dec 30 2016 |
4508 |
351.39 |
| Dec 30 2016 |
3919 |
376.58 |
| Dec 30 2016 |
5967 |
376.32 |
| Dec 30 2016 |
5174 |
348.09 |
| Dec 23 2016 |
5967 |
376.32 |
| Dec 23 2016 |
4508 |
351.39 |
| Dec 23 2016 |
3919 |
376.58 |
| Dec 23 2016 |
5174 |
348.09 |
| Dec 16 2016 |
5967 |
376.32 |
| Dec 16 2016 |
3919 |
376.58 |
| Dec 16 2016 |
4505 |
351.39 |
| Dec 16 2016 |
5173 |
348.09 |
| Dec 09 2016 |
3919 |
376.58 |
| Dec 09 2016 |
4504 |
351.39 |
| Dec 09 2016 |
5966 |
376.32 |
| Dec 09 2016 |
5173 |
348.09 |
| Dec 02 2016 |
4504 |
351.39 |
| Dec 02 2016 |
3919 |
376.58 |
| Dec 02 2016 |
5966 |
376.32 |
| Dec 02 2016 |
5173 |
348.09 |
| Nov 25 2016 |
5966 |
376.32 |
| Nov 25 2016 |
3913 |
376.58 |
| Nov 25 2016 |
4502 |
351.39 |
| Nov 25 2016 |
5170 |
348.09 |
| Nov 18 2016 |
3913 |
376.58 |
| Nov 18 2016 |
4502 |
351.39 |
| Nov 18 2016 |
5966 |
376.32 |
| Nov 18 2016 |
5170 |
348.09 |
| Nov 11 2016 |
4502 |
351.39 |
| Nov 11 2016 |
3913 |
376.58 |
| Nov 11 2016 |
5961 |
376.32 |
| Nov 11 2016 |
5166 |
348.09 |
| Nov 04 2016 |
3913 |
376.58 |
| Nov 04 2016 |
4502 |
351.39 |
| Nov 04 2016 |
5961 |
376.32 |
| Nov 04 2016 |
5166 |
348.09 |
| Oct 28 2016 |
5978 |
376.32 |
| Oct 28 2016 |
3908 |
376.58 |
| Oct 28 2016 |
4503 |
351.39 |
| Oct 28 2016 |
5169 |
348.09 |
| Oct 21 2016 |
3908 |
376.58 |
| Oct 21 2016 |
4506 |
351.39 |
| Oct 21 2016 |
5987 |
376.32 |
| Oct 21 2016 |
5175 |
348.09 |
| Oct 14 2016 |
4528 |
351.39 |
| Oct 14 2016 |
3917 |
376.58 |
| Oct 14 2016 |
5984 |
376.32 |
| Oct 14 2016 |
5199 |
348.09 |
| Oct 07 2016 |
5978 |
376.32 |
| Oct 07 2016 |
4529 |
351.39 |
| Oct 07 2016 |
3917 |
376.58 |
| Oct 07 2016 |
5204 |
348.09 |
| Sep 30 2016 |
3947 |
376.58 |
| Sep 30 2016 |
4532 |
351.39 |
| Sep 30 2016 |
5983 |
376.32 |
| Sep 30 2016 |
5207 |
348.09 |
| Sep 23 2016 |
3929 |
376.58 |
| Sep 23 2016 |
4535 |
351.39 |
| Sep 23 2016 |
5933 |
376.32 |
| Sep 23 2016 |
5183 |
348.09 |
| Sep 16 2016 |
3928 |
376.58 |
| Sep 16 2016 |
4566 |
351.39 |
| Sep 16 2016 |
5908 |
376.32 |
| Sep 16 2016 |
5200 |
348.09 |
| Sep 09 2016 |
4020 |
376.58 |
| Sep 09 2016 |
4628 |
351.39 |
| Sep 09 2016 |
5988 |
376.32 |
| Sep 09 2016 |
5236 |
348.09 |
| Sep 02 2016 |
4095 |
376.58 |
| Sep 02 2016 |
4703 |
351.39 |
| Sep 02 2016 |
6019 |
376.32 |
| Sep 02 2016 |
5310 |
348.09 |
| Aug 26 2016 |
4381 |
346.57 |
| Aug 26 2016 |
4022 |
376.58 |
| Aug 26 2016 |
5714 |
376.32 |
| Aug 26 2016 |
4998 |
348.09 |
| Aug 19 2016 |
5733 |
376.32 |
| Aug 19 2016 |
4392 |
346.57 |
| Aug 19 2016 |
4094 |
376.58 |
| Aug 19 2016 |
5026 |
348.09 |
| Aug 12 2016 |
4462 |
376.58 |
| Aug 12 2016 |
4449 |
346.57 |
| Aug 12 2016 |
5724 |
376.32 |
| Aug 12 2016 |
5991 |
349.4 |
| Aug 05 2016 |
4489 |
346.57 |
| Aug 05 2016 |
4471 |
376.58 |
| Aug 05 2016 |
5770 |
376.32 |
| Aug 05 2016 |
6100 |
349.4 |
| Jul 29 2016 |
5664 |
376.32 |
| Jul 29 2016 |
4452 |
376.58 |
| Jul 29 2016 |
4529 |
346.57 |
| Jul 29 2016 |
6134 |
349.4 |
| Jul 22 2016 |
5780 |
376.32 |
| Jul 22 2016 |
4572 |
376.58 |
| Jul 22 2016 |
3432 |
329.66 |
| Jul 22 2016 |
6243 |
349.4 |
| Jun 22 2016 |
5933 |
376.32 |
| Jun 22 2016 |
3551 |
329.34 |
| Jun 22 2016 |
4548 |
376.58 |
| Jun 22 2016 |
6962 |
349.4 |
| Jun 15 2016 |
6031 |
376.32 |
| Jun 15 2016 |
3587 |
329.34 |
| Jun 15 2016 |
4687 |
376.58 |
| Jun 15 2016 |
7067 |
349.4 |
| Jun 08 2016 |
3646 |
329.34 |
| Jun 08 2016 |
4736 |
376.58 |
| Jun 08 2016 |
6020 |
376.32 |
| Jun 08 2016 |
7098 |
349.4 |
| Jun 01 2016 |
4897 |
376.58 |
| Jun 01 2016 |
3690 |
329.34 |
| Jun 01 2016 |
4783 |
360.9 |
| Jun 01 2016 |
7344 |
349.4 |
| May 25 2016 |
2783 |
313.05 |
| May 25 2016 |
4847 |
376.58 |
| May 25 2016 |
3796 |
346.5 |
| May 25 2016 |
7231 |
348.01 |
| May 18 2016 |
4867 |
376.58 |
| May 18 2016 |
2812 |
313.05 |
| May 18 2016 |
3819 |
346.5 |
| May 18 2016 |
7244 |
348.01 |
| May 11 2016 |
3835 |
346.5 |
| May 11 2016 |
2828 |
313.05 |
| May 11 2016 |
4785 |
376.58 |
| May 11 2016 |
7498 |
350.47 |
| May 04 2016 |
4814 |
376.58 |
| May 04 2016 |
2771 |
313.05 |
| May 04 2016 |
3831 |
346.5 |
| May 04 2016 |
7487 |
350.47 |
| Apr 27 2016 |
2878 |
313.05 |
| Apr 27 2016 |
4946 |
376.58 |
| Apr 27 2016 |
3947 |
346.5 |
| Apr 27 2016 |
7651 |
350.47 |
| Apr 20 2016 |
4001 |
346.5 |
| Apr 20 2016 |
5022 |
376.58 |
| Apr 20 2016 |
2977 |
313.05 |
| Apr 20 2016 |
7763 |
350.47 |
| Apr 13 2016 |
2935 |
313.05 |
| Apr 13 2016 |
5066 |
376.58 |
| Apr 13 2016 |
4121 |
346.5 |
| Apr 13 2016 |
7729 |
350.47 |
| Apr 06 2016 |
4201 |
346.5 |
| Apr 06 2016 |
2968 |
313.05 |
| Apr 06 2016 |
5147 |
376.58 |
| Apr 06 2016 |
7794 |
350.47 |
| Mar 30 2016 |
3932 |
343.53 |
| Mar 30 2016 |
2704 |
308.64 |
| Mar 30 2016 |
5515 |
386.23 |
| Mar 30 2016 |
7529 |
348.55 |
| Mar 23 2016 |
5705 |
386.23 |
| Mar 23 2016 |
2712 |
308.64 |
| Mar 23 2016 |
4064 |
343.53 |
| Mar 23 2016 |
6413 |
335.67 |
| Mar 16 2016 |
5687 |
386.23 |
| Mar 16 2016 |
2660 |
308.64 |
| Mar 16 2016 |
4137 |
343.53 |
| Mar 16 2016 |
6357 |
335.67 |
| Mar 09 2016 |
5744 |
386.23 |
| Mar 09 2016 |
2650 |
308.64 |
| Mar 09 2016 |
3931 |
340.21 |
| Mar 09 2016 |
6373 |
335.67 |
| Mar 02 2016 |
3909 |
340.21 |
| Mar 02 2016 |
5757 |
386.23 |
| Mar 02 2016 |
2642 |
308.64 |
| Mar 02 2016 |
6347 |
335.67 |
| Feb 24 2016 |
2873 |
313 |
| Feb 24 2016 |
3946 |
340.21 |
| Feb 24 2016 |
4327 |
311.83 |
| Feb 17 2016 |
2888 |
313 |
| Feb 17 2016 |
4019 |
340.21 |
| Feb 17 2016 |
4366 |
311.83 |
| Feb 10 2016 |
4007 |
340.21 |
| Feb 10 2016 |
2911 |
313 |
| Feb 10 2016 |
4395 |
311.83 |
| Feb 03 2016 |
2919 |
313 |
| Feb 03 2016 |
4032 |
340.21 |
| Feb 03 2016 |
4414 |
311.83 |
| Jan 27 2016 |
2922 |
313 |
| Jan 27 2016 |
4047 |
340.21 |
| Jan 27 2016 |
4422 |
311.83 |
| Jan 20 2016 |
2928 |
313 |
| Jan 20 2016 |
4050 |
340.21 |
| Jan 20 2016 |
4426 |
311.83 |
| Jan 13 2016 |
4054 |
340.21 |
| Jan 13 2016 |
2933 |
313 |
| Jan 13 2016 |
4431 |
311.83 |
| Jan 06 2016 |
2935 |
313 |
| Jan 06 2016 |
4054 |
340.21 |
| Jan 06 2016 |
4432 |
311.83 |
| Dec 30 2015 |
2938 |
313 |
| Dec 30 2015 |
4054 |
340.21 |
| Dec 30 2015 |
4435 |
311.83 |
| Dec 23 2015 |
2938 |
313 |
| Dec 23 2015 |
4054 |
340.21 |
| Dec 23 2015 |
4435 |
311.83 |
| Dec 16 2015 |
2938 |
313 |
| Dec 16 2015 |
4054 |
340.21 |
| Dec 16 2015 |
4435 |
311.83 |
| Dec 09 2015 |
2940 |
313 |
| Dec 09 2015 |
4054 |
340.21 |
| Dec 09 2015 |
4436 |
311.83 |
| Dec 02 2015 |
2941 |
313 |
| Dec 02 2015 |
4054 |
340.21 |
| Dec 02 2015 |
4436 |
311.83 |
| Nov 25 2015 |
4054 |
340.21 |
| Nov 25 2015 |
2941 |
313 |
| Nov 25 2015 |
4436 |
311.83 |
| Nov 18 2015 |
2941 |
313 |
| Nov 18 2015 |
4054 |
340.21 |
| Nov 18 2015 |
4436 |
311.83 |
| Nov 11 2015 |
2941 |
313 |
| Nov 11 2015 |
4049 |
340.21 |
| Nov 11 2015 |
4436 |
311.83 |
| Nov 04 2015 |
4049 |
340.21 |
| Nov 04 2015 |
2941 |
313 |
| Nov 04 2015 |
4436 |
311.83 |
| Oct 28 2015 |
2934 |
313 |
| Oct 28 2015 |
4049 |
340.21 |
| Oct 28 2015 |
4432 |
311.83 |
| Oct 21 2015 |
4050 |
340.21 |
| Oct 21 2015 |
2939 |
313 |
| Oct 21 2015 |
4438 |
311.83 |
| Oct 14 2015 |
4053 |
340.21 |
| Oct 14 2015 |
2939 |
313 |
| Oct 14 2015 |
4438 |
311.83 |
| Oct 07 2015 |
2939 |
313 |
| Oct 07 2015 |
4051 |
340.21 |
| Oct 07 2015 |
4441 |
311.83 |
| Sep 30 2015 |
2940 |
313 |
| Sep 30 2015 |
4056 |
340.21 |
| Sep 30 2015 |
4438 |
311.83 |
| Sep 23 2015 |
2942 |
313 |
| Sep 23 2015 |
4074 |
340.21 |
| Sep 23 2015 |
4459 |
311.83 |
| Sep 16 2015 |
4044 |
340.21 |
| Sep 16 2015 |
2893 |
311.88 |
| Sep 16 2015 |
4387 |
310.71 |
| Sep 09 2015 |
2886 |
311.88 |
| Sep 09 2015 |
4032 |
340.21 |
| Sep 09 2015 |
4396 |
310.71 |
| Sep 02 2015 |
2870 |
311.88 |
| Sep 02 2015 |
4072 |
340.21 |
| Sep 02 2015 |
4375 |
310.71 |
| Aug 26 2015 |
4152 |
340.21 |
| Aug 26 2015 |
3127 |
315.41 |
| Aug 26 2015 |
4715 |
314.13 |
| Aug 19 2015 |
3128 |
315.41 |
| Aug 19 2015 |
4308 |
340.21 |
| Aug 19 2015 |
4795 |
314.13 |
| Aug 12 2015 |
3166 |
315.41 |
| Aug 12 2015 |
4286 |
340.21 |
| Aug 12 2015 |
4464 |
309.72 |
| Aug 05 2015 |
3159 |
315.41 |
| Aug 05 2015 |
4356 |
340.21 |
| Aug 05 2015 |
4481 |
309.72 |
| Jul 29 2015 |
4347 |
340.21 |
| Jul 29 2015 |
3197 |
315.41 |
| Jul 29 2015 |
4517 |
309.72 |
| Jul 22 2015 |
3725 |
324.45 |
| Jul 22 2015 |
4351 |
340.21 |
| Jul 22 2015 |
5017 |
315.84 |
| Jul 15 2015 |
3804 |
324.45 |
| Jul 15 2015 |
4522 |
340.21 |
| Jul 15 2015 |
5117 |
315.84 |
| Jul 08 2015 |
3839 |
324.45 |
| Jul 08 2015 |
4559 |
340.21 |
| Jul 08 2015 |
5189 |
315.84 |
| Jul 01 2015 |
3896 |
324.45 |
| Jul 01 2015 |
4597 |
340.21 |
| Jul 01 2015 |
5238 |
315.84 |
| Jun 24 2015 |
4018 |
325.62 |
| Jun 24 2015 |
4629 |
340.21 |
| Jun 24 2015 |
5313 |
315.84 |
| Jun 17 2015 |
4047 |
325.62 |
| Jun 17 2015 |
4622 |
340.21 |
| Jun 17 2015 |
5397 |
315.84 |
| Jun 10 2015 |
4648 |
340.21 |
| Jun 10 2015 |
4083 |
325.62 |
| Jun 10 2015 |
5340 |
315.84 |
| Jun 03 2015 |
4125 |
325.62 |
| Jun 03 2015 |
5704 |
352.17 |
| Jun 03 2015 |
5923 |
321.3 |
| May 27 2015 |
6636 |
357.13 |
| May 27 2015 |
6095 |
357.72 |
| May 27 2015 |
8120 |
343.34 |
| May 20 2015 |
6201 |
358.15 |
| May 20 2015 |
6780 |
358.14 |
| May 20 2015 |
8208 |
343.59 |
| May 13 2015 |
6763 |
358.14 |
| May 13 2015 |
6244 |
358.15 |
| May 13 2015 |
8251 |
343.59 |
| May 06 2015 |
11945 |
414.71 |
| May 06 2015 |
6542 |
358.14 |
| May 06 2015 |
8361 |
346.58 |
| Apr 29 2015 |
7560 |
368.49 |
| Apr 29 2015 |
14680 |
436.15 |
| Apr 29 2015 |
10557 |
364.56 |
| Apr 22 2015 |
14741 |
436.15 |
| Apr 22 2015 |
7606 |
368.49 |
| Apr 22 2015 |
10637 |
364.56 |
| Apr 15 2015 |
7596 |
368.49 |
| Apr 15 2015 |
14523 |
436.15 |
| Apr 15 2015 |
10659 |
364.56 |
| Apr 08 2015 |
14532 |
436.15 |
| Apr 08 2015 |
7703 |
368.49 |
| Apr 08 2015 |
10664 |
364.56 |
| Apr 01 2015 |
7781 |
368.49 |
| Apr 01 2015 |
14669 |
436.15 |
| Apr 01 2015 |
10841 |
364.56 |
| Mar 25 2015 |
8590 |
378.2 |
| Mar 25 2015 |
14214 |
436.15 |
| Mar 25 2015 |
15447 |
401.38 |
| Mar 18 2015 |
7157 |
363.96 |
| Mar 18 2015 |
21939 |
523.43 |
| Mar 18 2015 |
17318 |
417.12 |
| Mar 11 2015 |
22454 |
523.43 |
| Mar 11 2015 |
7218 |
363.96 |
| Mar 11 2015 |
17827 |
417.12 |
| Mar 04 2015 |
7339 |
363.96 |
| Mar 04 2015 |
22870 |
523.43 |
| Mar 04 2015 |
18018 |
417.12 |
| Feb 25 2015 |
22907 |
523.43 |
| Feb 25 2015 |
7795 |
368.69 |
| Feb 25 2015 |
22231 |
446.06 |
| Feb 18 2015 |
23139 |
523.43 |
| Feb 18 2015 |
7848 |
368.69 |
| Feb 18 2015 |
22313 |
446.06 |
| Feb 11 2015 |
23141 |
523.43 |
| Feb 11 2015 |
7868 |
368.69 |
| Feb 11 2015 |
22318 |
446.06 |
| Feb 04 2015 |
7859 |
368.69 |
| Feb 04 2015 |
23203 |
523.43 |
| Feb 04 2015 |
22341 |
446.06 |
| Jan 28 2015 |
7874 |
368.69 |
| Jan 28 2015 |
23154 |
523.43 |
| Jan 28 2015 |
22360 |
446.06 |
| Jan 21 2015 |
7887 |
368.69 |
| Jan 21 2015 |
23191 |
523.43 |
| Jan 21 2015 |
22378 |
446.06 |
| Jan 14 2015 |
23211 |
523.43 |
| Jan 14 2015 |
7895 |
368.69 |
| Jan 14 2015 |
22389 |
446.06 |
| Jan 07 2015 |
23210 |
523.43 |
| Jan 07 2015 |
7882 |
368.69 |
| Jan 07 2015 |
22359 |
446.06 |
| Dec 31 2014 |
7882 |
368.69 |
| Dec 31 2014 |
23210 |
523.43 |
| Dec 31 2014 |
22369 |
446.06 |
| Dec 24 2014 |
23210 |
523.43 |
| Dec 24 2014 |
7882 |
368.69 |
| Dec 24 2014 |
22369 |
446.06 |
| Dec 17 2014 |
7873 |
368.69 |
| Dec 17 2014 |
23210 |
523.43 |
| Dec 17 2014 |
22359 |
446.06 |
| Dec 10 2014 |
7873 |
368.69 |
| Dec 10 2014 |
23210 |
523.43 |
| Dec 10 2014 |
22359 |
446.06 |
| Dec 03 2014 |
7873 |
368.69 |
| Dec 03 2014 |
23210 |
523.43 |
| Dec 03 2014 |
22359 |
446.06 |
| Nov 26 2014 |
23210 |
523.43 |
| Nov 26 2014 |
7873 |
368.69 |
| Nov 26 2014 |
22359 |
446.06 |
| Nov 19 2014 |
7873 |
368.69 |
| Nov 19 2014 |
23210 |
523.43 |
| Nov 19 2014 |
22359 |
446.06 |
| Nov 12 2014 |
7873 |
368.69 |
| Nov 12 2014 |
23210 |
523.43 |
| Nov 12 2014 |
22359 |
446.06 |
| Nov 05 2014 |
23210 |
523.43 |
| Nov 05 2014 |
7873 |
368.69 |
| Nov 05 2014 |
22360 |
446.06 |
| Oct 29 2014 |
23203 |
523.43 |
| Oct 29 2014 |
7873 |
368.69 |
| Oct 29 2014 |
22357 |
446.06 |
| Oct 22 2014 |
7857 |
368.69 |
| Oct 22 2014 |
23142 |
523.43 |
| Oct 22 2014 |
22369 |
446.06 |
| Oct 15 2014 |
23014 |
523.43 |
| Oct 15 2014 |
7851 |
368.69 |
| Oct 15 2014 |
22296 |
446.06 |
| Oct 08 2014 |
23044 |
523.43 |
| Oct 08 2014 |
7839 |
368.69 |
| Oct 08 2014 |
22286 |
446.06 |
| Oct 01 2014 |
7852 |
368.69 |
| Oct 01 2014 |
23050 |
523.43 |
| Oct 01 2014 |
22318 |
446.06 |
| Sep 24 2014 |
7840 |
368.69 |
| Sep 24 2014 |
23153 |
523.43 |
| Sep 24 2014 |
22348 |
446.06 |
| Sep 17 2014 |
22930 |
523.43 |
| Sep 17 2014 |
7885 |
368.69 |
| Sep 17 2014 |
22312 |
446.06 |
| Sep 10 2014 |
7801 |
368.69 |
| Sep 10 2014 |
22932 |
523.43 |
| Sep 10 2014 |
22325 |
446.06 |
| Sep 03 2014 |
7827 |
368.69 |
| Sep 03 2014 |
23002 |
523.43 |
| Sep 03 2014 |
22372 |
446.06 |
| Aug 27 2014 |
7901 |
368.69 |
| Aug 27 2014 |
22884 |
523.43 |
| Aug 27 2014 |
22431 |
446.06 |
| Aug 20 2014 |
22870 |
523.43 |
| Aug 20 2014 |
7870 |
368.69 |
| Aug 20 2014 |
22445 |
446.06 |
| Aug 13 2014 |
9812 |
389.84 |
| Aug 13 2014 |
22781 |
523.43 |
| Aug 13 2014 |
20747 |
434.37 |
| Aug 06 2014 |
9862 |
389.84 |
| Aug 06 2014 |
23011 |
523.43 |
| Aug 06 2014 |
20829 |
434.37 |
| Jul 30 2014 |
23103 |
523.43 |
| Jul 30 2014 |
9881 |
389.84 |
| Jul 30 2014 |
20976 |
434.37 |
| Jul 23 2014 |
9818 |
389.84 |
| Jul 23 2014 |
22896 |
523.43 |
| Jul 23 2014 |
20801 |
434.37 |
| Jul 16 2014 |
9831 |
389.84 |
| Jul 16 2014 |
23095 |
523.43 |
| Jul 16 2014 |
20783 |
434.37 |
| Jul 09 2014 |
9898 |
389.84 |
| Jul 09 2014 |
23200 |
523.43 |
| Jul 09 2014 |
20822 |
434.37 |
| Jul 02 2014 |
9994 |
389.84 |
| Jul 02 2014 |
23313 |
523.43 |
| Jul 02 2014 |
21025 |
434.37 |
| Jun 25 2014 |
10088 |
389.84 |
| Jun 25 2014 |
23428 |
523.43 |
| Jun 25 2014 |
21106 |
434.37 |
| Jun 18 2014 |
10169 |
389.84 |
| Jun 18 2014 |
23493 |
523.43 |
| Jun 18 2014 |
21115 |
434.37 |
| Jun 11 2014 |
23296 |
523.43 |
| Jun 11 2014 |
10214 |
389.84 |
| Jun 11 2014 |
21325 |
434.37 |
| Jun 04 2014 |
10413 |
389.84 |
| Jun 04 2014 |
23517 |
523.43 |
| Jun 04 2014 |
21487 |
434.37 |
| May 28 2014 |
12495 |
410.98 |
| May 28 2014 |
23277 |
523.43 |
| May 28 2014 |
26302 |
467.2 |
| May 21 2014 |
23343 |
523.43 |
| May 21 2014 |
15364 |
439.34 |
| May 21 2014 |
26447 |
467.37 |
| May 14 2014 |
23484 |
523.43 |
| May 14 2014 |
15471 |
439.34 |
| May 14 2014 |
26560 |
467.37 |
| May 07 2014 |
15275 |
439.34 |
| May 07 2014 |
22094 |
439.34 |
| Apr 30 2014 |
15762 |
439.34 |
| Apr 30 2014 |
22608 |
439.34 |
| Apr 23 2014 |
7018 |
356.95 |
| Apr 23 2014 |
15934 |
439.34 |
| Apr 23 2014 |
18737 |
411.88 |
| Apr 16 2014 |
15810 |
439.34 |
| Apr 16 2014 |
7015 |
356.95 |
| Apr 16 2014 |
18632 |
411.88 |
| Apr 09 2014 |
20020 |
480.17 |
| Apr 09 2014 |
7247 |
356.95 |
| Apr 09 2014 |
25651 |
455.52 |
| Apr 02 2014 |
7300 |
356.95 |
| Apr 02 2014 |
20219 |
480.17 |
| Apr 02 2014 |
25231 |
455.52 |
| Mar 26 2014 |
20649 |
480.17 |
| Mar 26 2014 |
7212 |
356.95 |
| Mar 26 2014 |
25174 |
455.52 |
| Mar 19 2014 |
20783 |
480.17 |
| Mar 19 2014 |
7191 |
356.95 |
| Mar 19 2014 |
25126 |
455.52 |
| Mar 12 2014 |
20756 |
480.17 |
| Mar 12 2014 |
7229 |
356.95 |
| Mar 12 2014 |
25151 |
455.52 |
| Mar 05 2014 |
7148 |
356.95 |
| Mar 05 2014 |
20771 |
480.17 |
| Mar 05 2014 |
24997 |
455.52 |
| Feb 26 2014 |
20763 |
480.17 |
| Feb 26 2014 |
7164 |
356.95 |
| Feb 26 2014 |
24952 |
455.52 |
| Feb 19 2014 |
20806 |
480.17 |
| Feb 19 2014 |
7217 |
356.95 |
| Feb 19 2014 |
24992 |
455.52 |
| Feb 12 2014 |
7196 |
356.95 |
| Feb 12 2014 |
20784 |
480.17 |
| Feb 12 2014 |
24935 |
455.52 |
| Feb 05 2014 |
18765 |
458.6 |
| Feb 05 2014 |
7236 |
356.95 |
| Feb 05 2014 |
20680 |
425.79 |
| Jan 29 2014 |
15854 |
429.77 |
| Jan 29 2014 |
7206 |
356.95 |
| Jan 29 2014 |
16470 |
396.96 |
| Jan 22 2014 |
12730 |
400.7 |
| Jan 22 2014 |
7189 |
356.95 |
| Jan 22 2014 |
13967 |
378.55 |
| Jan 15 2014 |
12764 |
400.7 |
| Jan 15 2014 |
7192 |
356.95 |
| Jan 15 2014 |
14003 |
378.55 |
| Jan 08 2014 |
12776 |
400.7 |
| Jan 08 2014 |
7175 |
356.95 |
| Jan 08 2014 |
13979 |
378.55 |
| Jan 01 2014 |
12779 |
400.7 |
| Jan 01 2014 |
7175 |
356.95 |
| Jan 01 2014 |
13979 |
378.55 |
| Dec 25 2013 |
7175 |
356.95 |
| Dec 25 2013 |
12779 |
400.7 |
| Dec 25 2013 |
13979 |
378.55 |
| Dec 18 2013 |
12779 |
400.7 |
| Dec 18 2013 |
7175 |
356.95 |
| Dec 18 2013 |
13979 |
378.55 |
| Dec 11 2013 |
12779 |
400.7 |
| Dec 11 2013 |
7175 |
356.95 |
| Dec 11 2013 |
13980 |
378.55 |
| Dec 04 2013 |
7176 |
356.95 |
| Dec 04 2013 |
12779 |
400.7 |
| Dec 04 2013 |
13981 |
378.55 |
| Nov 27 2013 |
7176 |
356.95 |
| Nov 27 2013 |
12779 |
400.7 |
| Nov 27 2013 |
13981 |
378.55 |
| Nov 20 2013 |
12779 |
400.7 |
| Nov 20 2013 |
7176 |
356.95 |
| Nov 20 2013 |
13982 |
378.55 |
| Nov 13 2013 |
7176 |
356.95 |
| Nov 13 2013 |
12779 |
400.7 |
| Nov 13 2013 |
13982 |
378.55 |
| Nov 06 2013 |
7176 |
356.95 |
| Nov 06 2013 |
12780 |
400.7 |
| Nov 06 2013 |
13982 |
378.55 |
| Oct 30 2013 |
12779 |
400.7 |
| Oct 30 2013 |
7176 |
356.95 |
| Oct 30 2013 |
13981 |
378.55 |
| Oct 23 2013 |
12781 |
400.7 |
| Oct 23 2013 |
7173 |
356.95 |
| Oct 23 2013 |
13980 |
378.55 |
| Oct 16 2013 |
7206 |
356.95 |
| Oct 16 2013 |
12754 |
400.7 |
| Oct 16 2013 |
13982 |
378.55 |
| Oct 09 2013 |
12750 |
400.7 |
| Oct 09 2013 |
7163 |
356.95 |
| Oct 09 2013 |
13916 |
378.55 |
| Oct 02 2013 |
12740 |
400.7 |
| Oct 02 2013 |
7169 |
356.95 |
| Oct 02 2013 |
13920 |
378.55 |
| Sep 25 2013 |
12662 |
400.7 |
| Sep 25 2013 |
7133 |
356.95 |
| Sep 25 2013 |
13884 |
378.55 |
| Sep 18 2013 |
7070 |
356.95 |
| Sep 18 2013 |
11164 |
385.95 |
| Sep 18 2013 |
13318 |
375.15 |
| Sep 11 2013 |
11115 |
385.95 |
| Sep 11 2013 |
7075 |
356.95 |
| Sep 11 2013 |
13253 |
375.15 |
| Sep 04 2013 |
11132 |
385.95 |
| Sep 04 2013 |
7140 |
356.95 |
| Sep 04 2013 |
13306 |
375.15 |
| Aug 28 2013 |
7145 |
356.95 |
| Aug 28 2013 |
11118 |
385.95 |
| Aug 28 2013 |
13303 |
375.15 |
| Aug 21 2013 |
11187 |
385.95 |
| Aug 21 2013 |
7185 |
356.95 |
| Aug 21 2013 |
13374 |
375.15 |
| Aug 14 2013 |
13426 |
407.96 |
| Aug 14 2013 |
7243 |
356.95 |
| Aug 14 2013 |
13134 |
375.15 |
| Aug 07 2013 |
13631 |
407.96 |
| Aug 07 2013 |
9674 |
383.92 |
| Aug 07 2013 |
13269 |
375.15 |
| Jul 31 2013 |
13741 |
407.96 |
| Jul 31 2013 |
9836 |
383.92 |
| Jul 31 2013 |
13388 |
375.15 |
| Jul 24 2013 |
13882 |
407.96 |
| Jul 24 2013 |
9752 |
383.92 |
| Jul 24 2013 |
13455 |
375.15 |
| Jul 17 2013 |
13934 |
407.96 |
| Jul 17 2013 |
7893 |
425 |
| Jul 17 2013 |
9775 |
383.92 |
| Jul 17 2013 |
13491 |
375.15 |
| Jul 10 2013 |
9823 |
383.92 |
| Jul 10 2013 |
11923 |
387.12 |
| Jul 10 2013 |
8076 |
425 |
| Jul 10 2013 |
13636 |
375.15 |
| Jul 03 2013 |
12051 |
387.12 |
| Jul 03 2013 |
7978 |
425 |
| Jul 03 2013 |
9826 |
383.92 |
| Jul 03 2013 |
13601 |
375.15 |
| Jun 26 2013 |
7841 |
425 |
| Jun 26 2013 |
11549 |
380.3 |
| Jun 26 2013 |
9815 |
383.92 |
| Jun 26 2013 |
13770 |
375.15 |
| Jun 19 2013 |
9942 |
383.92 |
| Jun 19 2013 |
7625 |
425 |
| Jun 19 2013 |
11708 |
380.3 |
| Jun 19 2013 |
13765 |
375.15 |
| Jun 12 2013 |
10017 |
383.92 |
| Jun 12 2013 |
11772 |
380.3 |
| Jun 12 2013 |
7898 |
425 |
| Jun 12 2013 |
13972 |
375.15 |
| Jun 05 2013 |
7559 |
425 |
| Jun 05 2013 |
11619 |
380.3 |
| Jun 05 2013 |
9954 |
383.92 |
| Jun 05 2013 |
13895 |
375.15 |
| May 29 2013 |
9872 |
383.92 |
| May 29 2013 |
11696 |
380.3 |
| May 29 2013 |
7508 |
425 |
| May 29 2013 |
13884 |
375.15 |
| May 22 2013 |
10105 |
383.92 |
| May 22 2013 |
7537 |
425 |
| May 22 2013 |
11875 |
380.3 |
| May 22 2013 |
14161 |
375.15 |
| May 15 2013 |
11951 |
380.3 |
| May 15 2013 |
7391 |
425 |
| May 15 2013 |
12840 |
410.9 |
| May 15 2013 |
14881 |
380.3 |
| May 08 2013 |
11894 |
380.3 |
| May 08 2013 |
7144 |
425 |
| May 08 2013 |
12838 |
410.9 |
| May 08 2013 |
14816 |
380.3 |
| May 01 2013 |
13096 |
410.9 |
| May 01 2013 |
12053 |
380.3 |
| May 01 2013 |
7247 |
425 |
| May 01 2013 |
14977 |
380.3 |
| Apr 24 2013 |
12024 |
380.3 |
| Apr 24 2013 |
7163 |
425 |
| Apr 24 2013 |
12759 |
410.9 |
| Apr 24 2013 |
14939 |
380.3 |
| Apr 17 2013 |
7311 |
425 |
| Apr 17 2013 |
12079 |
380.3 |
| Apr 17 2013 |
12817 |
410.9 |
| Apr 17 2013 |
15015 |
380.3 |
| Apr 10 2013 |
11953 |
380.3 |
| Apr 10 2013 |
7282 |
425 |
| Apr 10 2013 |
12753 |
410.9 |
| Apr 10 2013 |
14976 |
380.3 |
| Apr 03 2013 |
12734 |
410.9 |
| Apr 03 2013 |
7228 |
425 |
| Apr 03 2013 |
11902 |
380.3 |
| Apr 03 2013 |
14953 |
380.3 |
| Mar 27 2013 |
7373 |
425 |
| Mar 27 2013 |
11904 |
380.3 |
| Mar 27 2013 |
13033 |
410.9 |
| Mar 27 2013 |
15056 |
380.3 |
| Mar 20 2013 |
6897 |
425 |
| Mar 20 2013 |
11720 |
380.3 |
| Mar 20 2013 |
12985 |
410.9 |
| Mar 20 2013 |
14993 |
380.3 |
| Mar 13 2013 |
9785 |
410.9 |
| Mar 13 2013 |
5262 |
425 |
| Mar 13 2013 |
15004 |
380.3 |
| Oct 19 2012 |
11930 |
397.83 |
| Oct 19 2012 |
6512 |
425 |
| Oct 19 2012 |
12224 |
410.9 |
| Oct 19 2012 |
17301 |
405.88 |
| Sep 23 2012 |
12100 |
410.9 |
| Sep 23 2012 |
6427 |
425 |
| Sep 23 2012 |
12071 |
399.76 |
| Sep 23 2012 |
17582 |
408.86 |
| Aug 31 2012 |
6022 |
425 |
| Aug 31 2012 |
11776 |
399.76 |
| Aug 31 2012 |
11631 |
410.9 |
| Aug 31 2012 |
17234 |
408.86 |
| Aug 24 2012 |
11501 |
410.9 |
| Aug 24 2012 |
5942 |
425 |
| Aug 24 2012 |
11646 |
399.76 |
| Aug 24 2012 |
17096 |
408.86 |
| Aug 10 2012 |
5689 |
425 |
| Aug 10 2012 |
12690 |
416.81 |
| Aug 10 2012 |
18328 |
420.9 |
| Aug 03 2012 |
5480 |
425 |
| Aug 03 2012 |
12486 |
416.81 |
| Aug 03 2012 |
18117 |
420.9 |
| Jul 27 2012 |
12096 |
416.81 |
| Jul 27 2012 |
17211 |
416.81 |
