| Apr 13 2023 |
2609 |
369.77 |
| Apr 13 2023 |
3419 |
369.77 |
| Apr 06 2023 |
2573 |
369.77 |
| Apr 06 2023 |
3346 |
369.77 |
| Mar 30 2023 |
2515 |
369.77 |
| Mar 30 2023 |
3223 |
369.77 |
| Mar 23 2023 |
2543 |
369.77 |
| Mar 23 2023 |
3217 |
369.77 |
| Mar 16 2023 |
2527 |
369.77 |
| Mar 16 2023 |
3204 |
369.77 |
| Mar 09 2023 |
2526 |
369.77 |
| Mar 09 2023 |
3185 |
369.77 |
| Mar 02 2023 |
2524 |
369.77 |
| Mar 02 2023 |
3179 |
369.77 |
| Feb 23 2023 |
2524 |
369.77 |
| Feb 23 2023 |
3166 |
369.77 |
| Feb 16 2023 |
2505 |
369.77 |
| Feb 16 2023 |
3176 |
369.77 |
| Feb 09 2023 |
2395 |
369.77 |
| Feb 09 2023 |
3066 |
369.77 |
| Feb 02 2023 |
2369 |
369.77 |
| Feb 02 2023 |
3042 |
369.77 |
| Jan 26 2023 |
2343 |
369.77 |
| Jan 26 2023 |
3007 |
369.77 |
| Jan 19 2023 |
2343 |
369.77 |
| Jan 19 2023 |
2995 |
369.77 |
| Jan 12 2023 |
2343 |
369.77 |
| Jan 12 2023 |
2991 |
369.77 |
| Jan 05 2023 |
2343 |
369.77 |
| Jan 05 2023 |
3002 |
369.77 |
| Dec 29 2022 |
2343 |
369.77 |
| Dec 29 2022 |
3003 |
369.77 |
| Dec 22 2022 |
2343 |
369.77 |
| Dec 22 2022 |
3003 |
369.77 |
| Dec 15 2022 |
2345 |
369.77 |
| Dec 15 2022 |
3007 |
369.77 |
| Dec 08 2022 |
2345 |
369.77 |
| Dec 08 2022 |
3009 |
369.77 |
| Dec 01 2022 |
2345 |
369.77 |
| Dec 01 2022 |
3009 |
369.77 |
| Nov 24 2022 |
2345 |
369.77 |
| Nov 24 2022 |
3009 |
369.77 |
| Nov 17 2022 |
2345 |
369.77 |
| Nov 17 2022 |
3008 |
369.77 |
| Nov 10 2022 |
2345 |
369.77 |
| Nov 10 2022 |
3008 |
369.77 |
| Nov 03 2022 |
2344 |
369.77 |
| Nov 03 2022 |
3007 |
369.77 |
| Oct 27 2022 |
2344 |
369.77 |
| Oct 27 2022 |
3009 |
369.77 |
| Oct 20 2022 |
2349 |
369.77 |
| Oct 20 2022 |
3026 |
369.77 |
| Oct 13 2022 |
2331 |
369.77 |
| Oct 13 2022 |
3012 |
369.77 |
| Oct 06 2022 |
2309 |
369.77 |
| Oct 06 2022 |
2993 |
369.77 |
| Sep 29 2022 |
2286 |
369.77 |
| Sep 29 2022 |
2978 |
369.77 |
| Sep 22 2022 |
2280 |
369.77 |
| Sep 22 2022 |
2974 |
369.77 |
| Sep 15 2022 |
2274 |
369.77 |
| Sep 15 2022 |
2987 |
369.77 |
| Sep 08 2022 |
2270 |
369.77 |
| Sep 08 2022 |
2966 |
369.77 |
| Sep 01 2022 |
2257 |
369.77 |
| Sep 01 2022 |
2965 |
369.77 |
| Aug 25 2022 |
2257 |
369.77 |
| Aug 25 2022 |
2958 |
369.77 |
| Aug 18 2022 |
2263 |
369.77 |
| Aug 18 2022 |
2967 |
369.77 |
| Aug 11 2022 |
2264 |
369.77 |
| Aug 11 2022 |
2890 |
369.77 |
| Aug 04 2022 |
2247 |
369.77 |
| Aug 04 2022 |
2873 |
369.77 |
| Jul 28 2022 |
2239 |
369.77 |
| Jul 28 2022 |
2852 |
369.77 |
| Jul 21 2022 |
2196 |
369.77 |
| Jul 21 2022 |
2841 |
369.77 |
| Jul 14 2022 |
2193 |
369.77 |
| Jul 14 2022 |
2855 |
369.77 |
| Jul 07 2022 |
2186 |
369.77 |
| Jul 07 2022 |
2785 |
369.77 |
| Jun 30 2022 |
2178 |
369.77 |
| Jun 30 2022 |
2784 |
369.77 |
| Jun 23 2022 |
2177 |
369.77 |
| Jun 23 2022 |
2783 |
369.77 |
| Jun 16 2022 |
2165 |
369.77 |
| Jun 16 2022 |
2792 |
369.77 |
| Jun 09 2022 |
2126 |
369.77 |
| Jun 09 2022 |
2840 |
369.77 |
| Jun 02 2022 |
2070 |
369.77 |
| Jun 02 2022 |
2823 |
369.77 |
| May 26 2022 |
2046 |
369.77 |
| May 26 2022 |
2810 |
369.77 |
| May 19 2022 |
2058 |
369.77 |
| May 19 2022 |
2807 |
369.77 |
| May 12 2022 |
2051 |
369.77 |
| May 12 2022 |
2783 |
369.77 |
| May 05 2022 |
1950 |
369.77 |
| May 05 2022 |
2588 |
369.77 |
| Apr 28 2022 |
2099 |
369.77 |
| Apr 28 2022 |
2771 |
369.77 |
| Apr 21 2022 |
1949 |
369.77 |
| Apr 21 2022 |
2574 |
369.77 |
| Apr 14 2022 |
1974 |
369.77 |
| Apr 14 2022 |
2587 |
369.77 |
| Apr 07 2022 |
2001 |
369.77 |
| Apr 07 2022 |
2588 |
369.77 |
| Mar 31 2022 |
2010 |
369.77 |
| Mar 31 2022 |
2522 |
369.77 |
| Mar 24 2022 |
1978 |
369.77 |
| Mar 24 2022 |
2526 |
369.77 |
| Mar 17 2022 |
1976 |
369.77 |
| Mar 17 2022 |
2526 |
369.77 |
| Mar 10 2022 |
1993 |
369.77 |
| Mar 10 2022 |
2492 |
369.77 |
| Mar 03 2022 |
1899 |
369.77 |
| Mar 03 2022 |
2386 |
369.77 |
| Feb 24 2022 |
1742 |
369.77 |
| Feb 24 2022 |
2323 |
369.77 |
| Feb 17 2022 |
1569 |
369.77 |
| Feb 17 2022 |
2095 |
369.77 |
| Feb 10 2022 |
1557 |
369.77 |
| Feb 10 2022 |
2053 |
369.77 |
| Feb 03 2022 |
1551 |
369.77 |
| Feb 03 2022 |
2041 |
369.77 |
| Jan 27 2022 |
1531 |
369.77 |
| Jan 27 2022 |
2042 |
369.77 |
| Jan 20 2022 |
1531 |
369.77 |
| Jan 20 2022 |
2042 |
369.77 |
| Jan 13 2022 |
1531 |
369.77 |
| Jan 13 2022 |
2054 |
369.77 |
| Jan 06 2022 |
1531 |
369.77 |
| Jan 06 2022 |
2055 |
369.77 |
| Dec 30 2021 |
1533 |
369.77 |
| Dec 30 2021 |
2059 |
369.77 |
| Dec 23 2021 |
1533 |
369.77 |
| Dec 23 2021 |
2059 |
369.77 |
| Dec 16 2021 |
1533 |
369.77 |
| Dec 16 2021 |
2059 |
369.77 |
| Dec 09 2021 |
1533 |
369.77 |
| Dec 09 2021 |
2059 |
369.77 |
| Dec 02 2021 |
1533 |
369.77 |
| Dec 02 2021 |
2059 |
369.77 |
| Nov 25 2021 |
1533 |
369.77 |
| Nov 25 2021 |
2059 |
369.77 |
| Nov 18 2021 |
1533 |
369.77 |
| Nov 18 2021 |
2060 |
369.77 |
| Nov 11 2021 |
1534 |
369.77 |
| Nov 11 2021 |
2061 |
369.77 |
| Nov 04 2021 |
1538 |
369.77 |
| Nov 04 2021 |
2078 |
369.77 |
| Oct 28 2021 |
1538 |
369.77 |
| Oct 28 2021 |
2079 |
369.77 |
| Oct 21 2021 |
1538 |
369.77 |
| Oct 21 2021 |
2084 |
369.77 |
| Oct 14 2021 |
1533 |
369.77 |
| Oct 14 2021 |
2080 |
369.77 |
| Oct 07 2021 |
1531 |
369.77 |
| Oct 07 2021 |
2078 |
369.77 |
| Sep 30 2021 |
1527 |
369.77 |
| Sep 30 2021 |
2038 |
369.77 |
| Sep 23 2021 |
1543 |
369.77 |
| Sep 23 2021 |
2016 |
369.77 |
| Sep 16 2021 |
1518 |
369.77 |
| Sep 16 2021 |
1993 |
369.77 |
| Sep 09 2021 |
1516 |
369.77 |
| Sep 09 2021 |
1978 |
369.77 |
| Sep 02 2021 |
1544 |
369.77 |
| Sep 02 2021 |
1980 |
369.77 |
| Aug 26 2021 |
1534 |
369.77 |
| Aug 26 2021 |
1892 |
369.77 |
| Aug 19 2021 |
1532 |
369.77 |
| Aug 19 2021 |
1887 |
369.77 |
| Aug 12 2021 |
1517 |
369.77 |
| Aug 12 2021 |
1882 |
369.77 |
| Aug 05 2021 |
1492 |
369.77 |
| Aug 05 2021 |
1836 |
369.77 |
| Jul 29 2021 |
1489 |
369.77 |
| Jul 29 2021 |
1813 |
369.77 |
| Jul 22 2021 |
1393 |
369.77 |
| Jul 22 2021 |
1644 |
369.77 |
| Jul 15 2021 |
1443 |
369.77 |
| Jul 15 2021 |
1597 |
369.77 |
| Jul 08 2021 |
1387 |
369.77 |
| Jul 08 2021 |
1523 |
369.77 |
| Jul 01 2021 |
1382 |
369.77 |
| Jul 01 2021 |
1501 |
369.77 |
| Jun 24 2021 |
1371 |
369.77 |
| Jun 24 2021 |
1441 |
369.77 |
| Jun 17 2021 |
1319 |
369.77 |
| Jun 17 2021 |
1309 |
369.77 |
| Jun 10 2021 |
1307 |
369.77 |
| Jun 10 2021 |
1234 |
369.77 |
| Jun 03 2021 |
1099 |
369.77 |
| May 27 2021 |
1251 |
369.77 |
| May 27 2021 |
1109 |
369.77 |
| May 07 2021 |
3883 |
369.77 |
| Apr 30 2021 |
913 |
369.77 |
| Apr 30 2021 |
402 |
369.12 |
| Apr 30 2021 |
1651 |
369.77 |
| Apr 23 2021 |
705 |
369.77 |
| Apr 23 2021 |
383 |
369.12 |
| Apr 23 2021 |
1426 |
369.77 |
| Apr 16 2021 |
345 |
369.12 |
| Apr 09 2021 |
345 |
369.12 |
| Apr 02 2021 |
345 |
369.12 |
| Mar 26 2021 |
345 |
369.12 |
| Mar 19 2021 |
297 |
369.12 |
| Mar 12 2021 |
274 |
369.12 |
| Mar 05 2021 |
354 |
369.12 |
| Feb 26 2021 |
429 |
369.12 |
| Feb 19 2021 |
436 |
369.12 |
| Feb 12 2021 |
544 |
369.12 |
| Feb 05 2021 |
564 |
369.12 |
| Jan 29 2021 |
564 |
369.12 |
| Jan 22 2021 |
567 |
369.12 |
| Jan 15 2021 |
567 |
369.12 |
| Jan 08 2021 |
567 |
369.12 |
| Jan 01 2021 |
567 |
369.12 |
| Dec 25 2020 |
567 |
369.12 |
| Dec 18 2020 |
554 |
369.12 |
| Dec 11 2020 |
554 |
369.12 |
| Dec 04 2020 |
554 |
369.12 |
| Nov 27 2020 |
554 |
369.12 |
| Nov 20 2020 |
554 |
369.12 |
| Nov 13 2020 |
554 |
369.12 |
| Nov 06 2020 |
554 |
369.12 |
| Oct 30 2020 |
552 |
369.12 |
| Oct 23 2020 |
553 |
369.12 |
| Oct 16 2020 |
529 |
369.12 |
| Oct 09 2020 |
529 |
369.12 |
| Oct 02 2020 |
524 |
369.12 |
| Apr 10 2020 |
8452 |
452.42 |
| Apr 10 2020 |
12598 |
452.42 |
| Apr 03 2020 |
8777 |
452.42 |
| Apr 03 2020 |
12949 |
452.42 |
| Mar 27 2020 |
9128 |
452.42 |
| Mar 27 2020 |
13289 |
452.42 |
| Mar 20 2020 |
2558 |
371.64 |
| Mar 20 2020 |
9289 |
452.42 |
| Mar 20 2020 |
6604 |
398.57 |
| Mar 13 2020 |
9469 |
452.42 |
| Mar 13 2020 |
2573 |
371.64 |
| Mar 13 2020 |
6698 |
398.57 |
| Mar 06 2020 |
2605 |
371.64 |
| Mar 06 2020 |
9642 |
452.42 |
| Mar 06 2020 |
6762 |
398.57 |
| Feb 28 2020 |
2597 |
371.64 |
| Feb 28 2020 |
9690 |
452.42 |
| Feb 28 2020 |
6790 |
398.57 |
| Feb 21 2020 |
9547 |
452.42 |
| Feb 21 2020 |
2566 |
371.64 |
| Feb 21 2020 |
6711 |
398.57 |
| Feb 14 2020 |
2577 |
371.64 |
| Feb 14 2020 |
9579 |
452.42 |
| Feb 14 2020 |
6723 |
398.57 |
| Feb 07 2020 |
2571 |
371.64 |
| Feb 07 2020 |
9556 |
452.42 |
| Feb 07 2020 |
6685 |
398.57 |
| Jan 31 2020 |
2249 |
365.73 |
| Jan 31 2020 |
9622 |
452.42 |
| Jan 31 2020 |
5454 |
387.4 |
| Jan 24 2020 |
9621 |
452.42 |
| Jan 24 2020 |
1908 |
358.14 |
| Jan 24 2020 |
4460 |
376.99 |
| Jan 17 2020 |
1899 |
358.14 |
| Jan 17 2020 |
9631 |
452.42 |
| Jan 17 2020 |
4449 |
376.99 |
| Jan 10 2020 |
1900 |
358.14 |
| Jan 10 2020 |
9631 |
452.42 |
| Jan 10 2020 |
4450 |
376.99 |
| Jan 03 2020 |
1902 |
358.14 |
| Jan 03 2020 |
9633 |
452.42 |
| Jan 03 2020 |
4451 |
376.99 |
| Dec 27 2019 |
1903 |
358.14 |
| Dec 27 2019 |
9633 |
452.42 |
| Dec 27 2019 |
4452 |
376.99 |
| Dec 20 2019 |
1903 |
358.14 |
| Dec 20 2019 |
9633 |
452.42 |
| Dec 20 2019 |
4452 |
376.99 |
| Dec 13 2019 |
1903 |
358.14 |
| Dec 13 2019 |
9634 |
452.42 |
| Dec 13 2019 |
4452 |
376.99 |
| Dec 06 2019 |
9634 |
452.42 |
| Dec 06 2019 |
1903 |
358.14 |
| Dec 06 2019 |
4451 |
376.99 |
| Nov 29 2019 |
1908 |
358.14 |
| Nov 29 2019 |
9634 |
452.42 |
| Nov 29 2019 |
4461 |
376.99 |
| Nov 22 2019 |
1908 |
358.14 |
| Nov 22 2019 |
9634 |
452.42 |
| Nov 22 2019 |
4461 |
376.99 |
| Nov 15 2019 |
9634 |
452.42 |
| Nov 15 2019 |
1908 |
358.14 |
| Nov 15 2019 |
4462 |
376.99 |
| Nov 08 2019 |
1908 |
358.14 |
| Nov 08 2019 |
9612 |
452.42 |
| Nov 08 2019 |
4447 |
376.99 |
| Nov 01 2019 |
9423 |
452.42 |
| Nov 01 2019 |
1908 |
358.14 |
| Nov 01 2019 |
4381 |
376.99 |
| Oct 25 2019 |
9423 |
452.42 |
| Oct 25 2019 |
1908 |
358.14 |
| Oct 25 2019 |
4385 |
376.99 |
| Oct 18 2019 |
1908 |
358.14 |
| Oct 18 2019 |
9462 |
452.42 |
| Oct 18 2019 |
4388 |
376.99 |
| Oct 11 2019 |
1907 |
358.14 |
| Oct 11 2019 |
9440 |
452.42 |
| Oct 11 2019 |
4390 |
376.99 |
| Oct 04 2019 |
1908 |
358.14 |
| Oct 04 2019 |
9421 |
452.42 |
| Oct 04 2019 |
4397 |
376.99 |
| Sep 27 2019 |
9424 |
452.42 |
| Sep 27 2019 |
1902 |
358.14 |
| Sep 27 2019 |
4434 |
376.99 |
| Sep 20 2019 |
1904 |
358.14 |
| Sep 20 2019 |
9407 |
452.42 |
| Sep 20 2019 |
4437 |
376.99 |
| Sep 13 2019 |
1898 |
358.14 |
| Sep 13 2019 |
9473 |
452.42 |
| Sep 13 2019 |
4441 |
376.99 |
| Sep 06 2019 |
9644 |
452.42 |
| Sep 06 2019 |
1903 |
358.14 |
| Sep 06 2019 |
4503 |
376.99 |
| Aug 30 2019 |
1915 |
358.14 |
| Aug 30 2019 |
9698 |
452.42 |
| Aug 30 2019 |
4554 |
376.99 |
| Aug 23 2019 |
1932 |
358.14 |
| Aug 23 2019 |
9835 |
452.42 |
| Aug 23 2019 |
4586 |
376.99 |
| Aug 16 2019 |
1982 |
358.14 |
| Aug 16 2019 |
9791 |
452.42 |
| Aug 16 2019 |
4608 |
376.99 |
| Aug 09 2019 |
9835 |
452.42 |
| Aug 09 2019 |
1999 |
358.14 |
| Aug 09 2019 |
4625 |
376.99 |
| Aug 02 2019 |
2022 |
358.14 |
| Aug 02 2019 |
7240 |
425.6 |
| Aug 02 2019 |
3684 |
366.27 |
| Jul 26 2019 |
2068 |
358.14 |
| Jul 26 2019 |
7272 |
425.6 |
| Jul 26 2019 |
3740 |
366.27 |
| Jul 19 2019 |
2087 |
358.14 |
| Jul 19 2019 |
7402 |
425.6 |
| Jul 19 2019 |
3767 |
366.27 |
| Jul 12 2019 |
2241 |
358.14 |
| Jul 12 2019 |
7429 |
425.6 |
| Jul 12 2019 |
3899 |
366.27 |
| Jul 05 2019 |
2396 |
358.14 |
| Jul 05 2019 |
7604 |
425.6 |
| Jul 05 2019 |
4076 |
366.27 |
| Jun 28 2019 |
2436 |
358.14 |
| Jun 28 2019 |
7680 |
425.6 |
| Jun 28 2019 |
4148 |
366.27 |
| Jun 21 2019 |
7675 |
425.6 |
| Jun 21 2019 |
2419 |
358.14 |
| Jun 21 2019 |
4095 |
366.27 |
| Jun 14 2019 |
2437 |
358.14 |
| Jun 14 2019 |
7677 |
425.6 |
| Jun 14 2019 |
4113 |
366.27 |
| Jun 07 2019 |
2489 |
358.14 |
| Jun 07 2019 |
7743 |
425.6 |
| Jun 07 2019 |
4175 |
366.27 |
| May 31 2019 |
7733 |
425.6 |
| May 31 2019 |
2964 |
367.15 |
| May 31 2019 |
3032 |
390.6 |
| May 31 2019 |
4030 |
364.74 |
| May 24 2019 |
3027 |
367.15 |
| May 24 2019 |
2997 |
390.6 |
| May 24 2019 |
7711 |
425.6 |
| May 24 2019 |
4094 |
364.74 |
| May 17 2019 |
7729 |
425.6 |
| May 17 2019 |
3056 |
367.15 |
| May 17 2019 |
3053 |
390.6 |
| May 17 2019 |
4141 |
364.74 |
| May 10 2019 |
7774 |
425.6 |
| May 10 2019 |
3059 |
390.6 |
| May 10 2019 |
3047 |
366.99 |
| May 10 2019 |
4124 |
364.74 |
| May 03 2019 |
3060 |
366.99 |
| May 03 2019 |
3077 |
390.6 |
| May 03 2019 |
7833 |
425.6 |
| May 03 2019 |
4137 |
364.74 |
| Apr 26 2019 |
3082 |
366.99 |
| Apr 26 2019 |
3064 |
390.6 |
| Apr 26 2019 |
7917 |
425.6 |
| Apr 26 2019 |
4142 |
364.74 |
| Apr 19 2019 |
3163 |
366.99 |
| Apr 19 2019 |
3085 |
390.6 |
| Apr 19 2019 |
7861 |
425.6 |
| Apr 19 2019 |
4094 |
364.74 |
| Apr 18 2019 |
7869 |
425.6 |
| Apr 18 2019 |
3168 |
366.99 |
| Apr 18 2019 |
3090 |
390.6 |
| Apr 12 2019 |
3229 |
366.99 |
| Apr 12 2019 |
3121 |
390.6 |
| Apr 12 2019 |
5305 |
398.78 |
| Apr 12 2019 |
4122 |
364.74 |
| Apr 05 2019 |
4609 |
387.52 |
| Apr 05 2019 |
3054 |
390.6 |
| Apr 05 2019 |
5068 |
398.78 |
| Apr 05 2019 |
5406 |
380.25 |
| Mar 29 2019 |
4563 |
387.52 |
| Mar 29 2019 |
2938 |
390.6 |
| Mar 29 2019 |
5050 |
398.78 |
| Mar 29 2019 |
5372 |
380.25 |
| Mar 22 2019 |
4992 |
398.78 |
| Mar 22 2019 |
4531 |
387.52 |
| Mar 22 2019 |
2978 |
390.6 |
| Mar 22 2019 |
5344 |
380.25 |
| Mar 15 2019 |
3105 |
390.6 |
| Mar 15 2019 |
4526 |
387.52 |
| Mar 15 2019 |
5110 |
398.78 |
| Mar 15 2019 |
5411 |
380.25 |
| Mar 08 2019 |
2977 |
390.6 |
| Mar 08 2019 |
4496 |
387.52 |
| Mar 08 2019 |
5505 |
404.87 |
| Mar 08 2019 |
5315 |
380.25 |
| Mar 01 2019 |
3465 |
373.26 |
| Mar 01 2019 |
3033 |
390.6 |
| Mar 01 2019 |
6122 |
411.41 |
| Mar 01 2019 |
4522 |
371.01 |
| Feb 22 2019 |
3820 |
383.42 |
| Feb 22 2019 |
3485 |
373.26 |
| Feb 22 2019 |
3029 |
390.6 |
| Feb 22 2019 |
4539 |
371.01 |
| Feb 15 2019 |
3472 |
373.26 |
| Feb 15 2019 |
3030 |
390.6 |
| Feb 15 2019 |
2376 |
360.26 |
| Feb 15 2019 |
4545 |
371.01 |
| Feb 08 2019 |
6208 |
409.03 |
| Feb 08 2019 |
3123 |
390.6 |
| Feb 08 2019 |
2384 |
360.26 |
| Feb 08 2019 |
4420 |
369.73 |
| Feb 01 2019 |
3124 |
390.6 |
| Feb 01 2019 |
6234 |
409.03 |
| Feb 01 2019 |
2392 |
360.26 |
| Feb 01 2019 |
4435 |
369.73 |
| Jan 25 2019 |
3124 |
390.6 |
| Jan 25 2019 |
6236 |
409.03 |
| Jan 25 2019 |
2395 |
360.26 |
| Jan 25 2019 |
4446 |
369.73 |
| Jan 18 2019 |
3130 |
390.6 |
| Jan 18 2019 |
6239 |
409.03 |
| Jan 18 2019 |
2403 |
360.26 |
| Jan 18 2019 |
4461 |
369.73 |
| Jan 11 2019 |
6244 |
409.03 |
| Jan 11 2019 |
3130 |
390.6 |
| Jan 11 2019 |
2403 |
360.26 |
| Jan 11 2019 |
4456 |
369.73 |
| Jan 04 2019 |
2403 |
360.26 |
| Jan 04 2019 |
6252 |
409.03 |
| Jan 04 2019 |
3130 |
390.6 |
| Jan 04 2019 |
4465 |
369.73 |
| Dec 28 2018 |
3138 |
390.6 |
| Dec 28 2018 |
6252 |
409.03 |
| Dec 28 2018 |
2403 |
360.26 |
| Dec 28 2018 |
4465 |
369.73 |
| Dec 21 2018 |
3138 |
390.6 |
| Dec 21 2018 |
6252 |
409.03 |
| Dec 21 2018 |
2403 |
360.26 |
| Dec 21 2018 |
4465 |
369.73 |
| Dec 14 2018 |
2403 |
360.26 |
| Dec 14 2018 |
3138 |
390.6 |
| Dec 14 2018 |
6252 |
409.03 |
| Dec 14 2018 |
4465 |
369.73 |
| Dec 07 2018 |
6252 |
409.03 |
| Dec 07 2018 |
3129 |
390.6 |
| Dec 07 2018 |
2403 |
360.26 |
| Dec 07 2018 |
4462 |
369.73 |
| Nov 30 2018 |
2403 |
360.26 |
| Nov 30 2018 |
6252 |
409.03 |
| Nov 30 2018 |
3129 |
390.6 |
| Nov 30 2018 |
4462 |
369.73 |
| Nov 23 2018 |
2403 |
360.26 |
| Nov 23 2018 |
6252 |
409.03 |
| Nov 23 2018 |
3129 |
390.6 |
| Nov 23 2018 |
4462 |
369.73 |
| Nov 16 2018 |
6252 |
409.03 |
| Nov 16 2018 |
3129 |
390.6 |
| Nov 16 2018 |
2403 |
360.26 |
| Nov 16 2018 |
4462 |
369.73 |
| Nov 09 2018 |
3129 |
390.6 |
| Nov 09 2018 |
6252 |
409.03 |
| Nov 09 2018 |
2403 |
360.26 |
| Nov 09 2018 |
4462 |
369.73 |
| Nov 02 2018 |
6252 |
409.03 |
| Nov 02 2018 |
3129 |
390.6 |
| Nov 02 2018 |
2403 |
360.26 |
| Nov 02 2018 |
4452 |
369.73 |
| Oct 26 2018 |
2404 |
360.26 |
| Oct 26 2018 |
3129 |
390.6 |
| Oct 26 2018 |
6252 |
409.03 |
| Oct 26 2018 |
4453 |
369.73 |
| Oct 19 2018 |
3129 |
390.6 |
| Oct 19 2018 |
6252 |
409.03 |
| Oct 19 2018 |
2411 |
360.26 |
| Oct 19 2018 |
4459 |
369.73 |
| Oct 12 2018 |
6235 |
409.03 |
| Oct 12 2018 |
3127 |
390.6 |
| Oct 12 2018 |
2410 |
360.26 |
| Oct 12 2018 |
4447 |
369.73 |
| Oct 05 2018 |
2417 |
360.26 |
| Oct 05 2018 |
6220 |
409.03 |
| Oct 05 2018 |
3127 |
390.6 |
| Oct 05 2018 |
4481 |
369.73 |
| Sep 28 2018 |
3129 |
390.6 |
| Sep 28 2018 |
6235 |
409.03 |
| Sep 28 2018 |
2354 |
360.26 |
| Sep 28 2018 |
4407 |
369.73 |
| Sep 21 2018 |
3084 |
390.6 |
| Sep 21 2018 |
6215 |
409.03 |
| Sep 21 2018 |
2348 |
360.26 |
| Sep 21 2018 |
4403 |
369.73 |
| Sep 14 2018 |
6251 |
409.03 |
| Sep 14 2018 |
3122 |
390.6 |
| Sep 14 2018 |
2361 |
360.26 |
| Sep 14 2018 |
4420 |
369.73 |
| Sep 07 2018 |
3132 |
390.6 |
| Sep 07 2018 |
2390 |
360.26 |
| Sep 07 2018 |
6317 |
409.03 |
| Sep 07 2018 |
4485 |
369.73 |
| Aug 31 2018 |
2349 |
359.16 |
| Aug 31 2018 |
4386 |
384.26 |
| Aug 31 2018 |
2494 |
372.64 |
| Aug 31 2018 |
4535 |
369.73 |
| Aug 24 2018 |
2429 |
361.6 |
| Aug 24 2018 |
4329 |
384.26 |
| Aug 24 2018 |
2516 |
372.64 |
| Aug 24 2018 |
4713 |
371.98 |
| Aug 17 2018 |
4384 |
384.26 |
| Aug 17 2018 |
2432 |
361.6 |
| Aug 17 2018 |
2513 |
372.64 |
| Aug 17 2018 |
4733 |
371.98 |
| Aug 10 2018 |
4380 |
384.26 |
| Aug 10 2018 |
2518 |
372.64 |
| Aug 10 2018 |
2487 |
361.6 |
| Aug 10 2018 |
4817 |
371.98 |
| Aug 03 2018 |
2542 |
372.64 |
| Aug 03 2018 |
3159 |
365.52 |
| Aug 03 2018 |
1284 |
331.1 |
| Aug 03 2018 |
4909 |
371.98 |
| Jul 27 2018 |
2566 |
372.64 |
| Jul 27 2018 |
3138 |
365.52 |
| Jul 27 2018 |
1294 |
331.1 |
| Jul 27 2018 |
4918 |
371.98 |
| Jul 20 2018 |
3200 |
365.52 |
| Jul 20 2018 |
2315 |
365.13 |
| Jul 20 2018 |
777 |
311.34 |
| Jul 20 2018 |
5011 |
371.98 |
| Jul 13 2018 |
807 |
311.34 |
| Jul 13 2018 |
2344 |
365.13 |
| Jul 13 2018 |
3044 |
365.52 |
| Jul 13 2018 |
4905 |
371.98 |
| Jul 06 2018 |
2940 |
365.52 |
| Jul 06 2018 |
649 |
311.34 |
| Jul 06 2018 |
2340 |
365.13 |
| Jul 06 2018 |
4655 |
371.98 |
| Jun 29 2018 |
661 |
311.34 |
| Jun 29 2018 |
2335 |
365.13 |
| Jun 29 2018 |
2952 |
365.52 |
| Jun 29 2018 |
4693 |
371.98 |
| Jun 22 2018 |
2404 |
365.13 |
| Jun 22 2018 |
3092 |
365.52 |
| Jun 22 2018 |
685 |
311.34 |
| Jun 22 2018 |
4858 |
371.98 |
| Jun 15 2018 |
2869 |
376.22 |
| Jun 15 2018 |
693 |
311.34 |
| Jun 15 2018 |
3156 |
365.52 |
| Jun 15 2018 |
4898 |
371.98 |
| Jun 08 2018 |
3236 |
365.52 |
| Jun 08 2018 |
2922 |
376.22 |
| Jun 08 2018 |
699 |
311.34 |
| Jun 08 2018 |
4968 |
371.98 |
| Jun 01 2018 |
910 |
311.34 |
| Jun 01 2018 |
1446 |
328.4 |
| Jun 01 2018 |
2747 |
372.63 |
| Jun 01 2018 |
2823 |
341.8 |
| May 25 2018 |
2747 |
372.63 |
| May 25 2018 |
1195 |
320.25 |
| May 25 2018 |
924 |
311.34 |
| May 25 2018 |
2336 |
331.29 |
| May 18 2018 |
928 |
311.34 |
| May 18 2018 |
1227 |
320.25 |
| May 18 2018 |
2736 |
372.63 |
| May 18 2018 |
2301 |
331.29 |
| May 11 2018 |
2705 |
372.63 |
| May 11 2018 |
1225 |
320.25 |
| May 11 2018 |
921 |
311.34 |
| May 11 2018 |
2364 |
331.29 |
| May 04 2018 |
1275 |
320.25 |
| May 04 2018 |
952 |
311.34 |
| May 04 2018 |
2136 |
357.31 |
| May 04 2018 |
2419 |
331.29 |
| Apr 27 2018 |
2193 |
357.31 |
| Apr 27 2018 |
1292 |
320.25 |
| Apr 27 2018 |
966 |
311.34 |
| Apr 27 2018 |
2430 |
331.29 |
| Apr 20 2018 |
1320 |
320.25 |
| Apr 20 2018 |
2187 |
357.31 |
| Apr 20 2018 |
992 |
311.34 |
| Apr 20 2018 |
2451 |
331.29 |
| Apr 13 2018 |
1311 |
320.25 |
| Apr 13 2018 |
984 |
311.34 |
| Apr 13 2018 |
2151 |
357.31 |
| Apr 13 2018 |
2459 |
331.29 |
| Apr 06 2018 |
1319 |
320.25 |
| Apr 06 2018 |
2161 |
357.31 |
| Apr 06 2018 |
1000 |
311.34 |
| Apr 06 2018 |
2474 |
331.29 |
| Mar 30 2018 |
2156 |
357.31 |
| Mar 30 2018 |
1339 |
320.25 |
| Mar 30 2018 |
1038 |
311.34 |
| Mar 30 2018 |
2517 |
331.29 |
| Mar 23 2018 |
2215 |
357.31 |
| Mar 23 2018 |
1069 |
311.34 |
| Mar 23 2018 |
1348 |
320.25 |
| Mar 23 2018 |
2559 |
331.29 |
| Mar 16 2018 |
1081 |
311.34 |
| Mar 16 2018 |
2213 |
357.31 |
| Mar 16 2018 |
1355 |
320.25 |
| Mar 16 2018 |
2598 |
331.29 |
| Mar 09 2018 |
2198 |
357.31 |
| Mar 09 2018 |
1048 |
310.83 |
| Mar 09 2018 |
1745 |
331.82 |
| Mar 09 2018 |
2407 |
327.53 |
| Mar 02 2018 |
2242 |
357.31 |
| Mar 02 2018 |
1053 |
310.83 |
| Mar 02 2018 |
1785 |
331.82 |
| Mar 02 2018 |
2551 |
327.53 |
| Feb 23 2018 |
1823 |
331.82 |
| Feb 23 2018 |
2281 |
357.31 |
| Feb 23 2018 |
1063 |
310.83 |
| Feb 23 2018 |
2573 |
327.53 |
| Feb 16 2018 |
2226 |
357.31 |
| Feb 16 2018 |
1065 |
310.83 |
| Feb 16 2018 |
1853 |
331.82 |
| Feb 16 2018 |
2587 |
327.53 |
| Feb 09 2018 |
1066 |
310.83 |
| Feb 09 2018 |
2300 |
357.31 |
| Feb 09 2018 |
1861 |
331.82 |
| Feb 09 2018 |
2590 |
327.53 |
| Feb 02 2018 |
2292 |
357.31 |
| Feb 02 2018 |
1066 |
310.83 |
| Feb 02 2018 |
1863 |
331.82 |
| Feb 02 2018 |
2604 |
327.53 |
| Jan 26 2018 |
2292 |
357.31 |
| Jan 26 2018 |
1070 |
310.83 |
| Jan 26 2018 |
1868 |
331.82 |
| Jan 26 2018 |
2610 |
327.53 |
| Jan 19 2018 |
1070 |
310.83 |
| Jan 19 2018 |
2292 |
357.31 |
| Jan 19 2018 |
1868 |
331.82 |
| Jan 19 2018 |
2609 |
327.53 |
| Jan 12 2018 |
2286 |
357.31 |
| Jan 12 2018 |
1077 |
310.83 |
| Jan 12 2018 |
1871 |
331.82 |
| Jan 12 2018 |
2618 |
327.53 |
| Jan 05 2018 |
1871 |
331.82 |
| Jan 05 2018 |
1079 |
310.83 |
| Jan 05 2018 |
2286 |
357.31 |
| Jan 05 2018 |
2616 |
327.53 |
| Dec 29 2017 |
1079 |
310.83 |
| Dec 29 2017 |
2289 |
357.31 |
| Dec 29 2017 |
1871 |
331.82 |
| Dec 29 2017 |
2616 |
327.53 |
| Dec 22 2017 |
1079 |
310.83 |
| Dec 22 2017 |
2289 |
357.31 |
| Dec 22 2017 |
1871 |
331.82 |
| Dec 22 2017 |
2616 |
327.53 |
| Dec 15 2017 |
1871 |
331.82 |
| Dec 15 2017 |
1079 |
310.83 |
| Dec 15 2017 |
2289 |
357.31 |
| Dec 15 2017 |
2616 |
327.53 |
| Dec 08 2017 |
1871 |
331.82 |
| Dec 08 2017 |
1079 |
310.83 |
| Dec 08 2017 |
2289 |
357.31 |
| Dec 08 2017 |
2616 |
327.53 |
| Dec 01 2017 |
1079 |
310.83 |
| Dec 01 2017 |
2289 |
357.31 |
| Dec 01 2017 |
1871 |
331.82 |
| Dec 01 2017 |
2616 |
327.53 |
| Nov 24 2017 |
1871 |
331.82 |
| Nov 24 2017 |
2289 |
357.31 |
| Nov 24 2017 |
1079 |
310.83 |
| Nov 24 2017 |
2616 |
327.53 |
| Nov 17 2017 |
1871 |
331.82 |
| Nov 17 2017 |
2289 |
357.31 |
| Nov 17 2017 |
1079 |
310.83 |
| Nov 17 2017 |
2616 |
327.53 |
| Nov 10 2017 |
2289 |
357.31 |
| Nov 10 2017 |
1079 |
310.83 |
| Nov 10 2017 |
1873 |
331.82 |
| Nov 10 2017 |
2618 |
327.53 |
| Nov 03 2017 |
1079 |
310.83 |
| Nov 03 2017 |
2289 |
357.31 |
| Nov 03 2017 |
1873 |
331.82 |
| Nov 03 2017 |
2618 |
327.53 |
| Oct 27 2017 |
1895 |
331.82 |
| Oct 27 2017 |
1079 |
310.83 |
| Oct 27 2017 |
2289 |
357.31 |
| Oct 27 2017 |
2630 |
327.53 |
| Oct 20 2017 |
2285 |
357.31 |
| Oct 20 2017 |
1079 |
310.83 |
| Oct 20 2017 |
1890 |
331.82 |
| Oct 20 2017 |
2626 |
327.53 |
| Oct 13 2017 |
1079 |
310.83 |
| Oct 13 2017 |
2289 |
357.31 |
| Oct 13 2017 |
1896 |
331.82 |
| Oct 13 2017 |
2631 |
327.53 |
| Oct 06 2017 |
2289 |
357.31 |
| Oct 06 2017 |
1082 |
310.83 |
| Oct 06 2017 |
1894 |
331.82 |
| Oct 06 2017 |
2629 |
327.53 |
| Sep 29 2017 |
1893 |
331.82 |
| Sep 29 2017 |
1082 |
310.83 |
| Sep 29 2017 |
2291 |
357.31 |
| Sep 29 2017 |
2617 |
327.53 |
| Sep 22 2017 |
1081 |
310.83 |
| Sep 22 2017 |
2291 |
357.31 |
| Sep 22 2017 |
1923 |
331.82 |
| Sep 22 2017 |
2641 |
327.53 |
| Sep 15 2017 |
1089 |
310.83 |
| Sep 15 2017 |
2283 |
357.31 |
| Sep 15 2017 |
1929 |
331.82 |
| Sep 15 2017 |
2667 |
327.53 |
| Sep 08 2017 |
1908 |
331.82 |
| Sep 08 2017 |
1059 |
309.18 |
| Sep 08 2017 |
2226 |
357.31 |
| Sep 08 2017 |
2031 |
314.65 |
| Sep 01 2017 |
1212 |
313 |
| Sep 01 2017 |
2358 |
359.72 |
| Sep 01 2017 |
1270 |
315.72 |
| Sep 01 2017 |
1807 |
310.37 |
| Aug 25 2017 |
2354 |
359.72 |
| Aug 25 2017 |
1208 |
313 |
| Aug 25 2017 |
1516 |
315.72 |
| Aug 25 2017 |
2007 |
310.37 |
| Aug 18 2017 |
2473 |
359.72 |
| Aug 18 2017 |
1213 |
313 |
| Aug 18 2017 |
1513 |
315.72 |
| Aug 18 2017 |
2030 |
310.37 |
| Aug 11 2017 |
1196 |
313 |
| Aug 11 2017 |
2466 |
359.72 |
| Aug 11 2017 |
2743 |
342.17 |
| Aug 11 2017 |
2104 |
311.35 |
| Aug 04 2017 |
1224 |
313 |
| Aug 04 2017 |
2520 |
359.72 |
| Aug 04 2017 |
2762 |
342.17 |
| Aug 04 2017 |
2116 |
311.35 |
| Jul 28 2017 |
2533 |
359.72 |
| Jul 28 2017 |
1256 |
313 |
| Jul 28 2017 |
2781 |
342.17 |
| Jul 28 2017 |
2153 |
311.35 |
| Jul 21 2017 |
3936 |
361 |
| Jul 21 2017 |
3200 |
377.24 |
| Jul 21 2017 |
1292 |
313 |
| Jul 21 2017 |
2305 |
313.36 |
| Jul 14 2017 |
2862 |
366.39 |
| Jul 14 2017 |
1432 |
316.75 |
| Jul 14 2017 |
3980 |
361 |
| Jul 14 2017 |
2665 |
319.45 |
| Jul 07 2017 |
1472 |
316.75 |
| Jul 07 2017 |
2907 |
366.39 |
| Jul 07 2017 |
4533 |
368.74 |
| Jul 07 2017 |
3171 |
326.49 |
| Jun 30 2017 |
4557 |
368.74 |
| Jun 30 2017 |
1471 |
316.75 |
| Jun 30 2017 |
2889 |
366.39 |
| Jun 30 2017 |
3180 |
326.49 |
| Jun 23 2017 |
4682 |
368.74 |
| Jun 23 2017 |
1976 |
316.75 |
| Jun 23 2017 |
2928 |
366.39 |
| Jun 23 2017 |
3190 |
326.49 |
| Jun 16 2017 |
2172 |
319.17 |
| Jun 16 2017 |
2915 |
366.39 |
| Jun 16 2017 |
4702 |
369.01 |
| Jun 16 2017 |
3830 |
336.11 |
| Jun 09 2017 |
4563 |
369.01 |
| Jun 09 2017 |
2948 |
366.39 |
| Jun 09 2017 |
2227 |
319.17 |
| Jun 09 2017 |
3733 |
336.11 |
| Jun 02 2017 |
4763 |
369.01 |
| Jun 02 2017 |
2953 |
366.39 |
| Jun 02 2017 |
2252 |
319.17 |
| Jun 02 2017 |
3885 |
336.11 |
| May 26 2017 |
2950 |
366.39 |
| May 26 2017 |
2427 |
321.85 |
| May 26 2017 |
4580 |
366.37 |
| May 26 2017 |
2823 |
320.64 |
| May 19 2017 |
3045 |
366.39 |
| May 19 2017 |
2435 |
321.85 |
| May 19 2017 |
4687 |
366.37 |
| May 19 2017 |
2859 |
320.64 |
| May 12 2017 |
4753 |
366.37 |
| May 12 2017 |
2494 |
321.85 |
| May 12 2017 |
3084 |
366.39 |
| May 12 2017 |
2857 |
320.64 |
| May 05 2017 |
4149 |
388.07 |
| May 05 2017 |
2657 |
324.16 |
| May 05 2017 |
4804 |
366.37 |
| May 05 2017 |
2902 |
320.54 |
| Apr 28 2017 |
2801 |
328.71 |
| Apr 28 2017 |
4162 |
388.07 |
| Apr 28 2017 |
4822 |
366.37 |
| Apr 28 2017 |
3350 |
326.56 |
| Apr 21 2017 |
2902 |
328.71 |
| Apr 21 2017 |
4225 |
388.07 |
| Apr 21 2017 |
4903 |
366.37 |
| Apr 21 2017 |
3390 |
326.56 |
| Apr 14 2017 |
4942 |
366.37 |
| Apr 14 2017 |
4352 |
388.07 |
| Apr 14 2017 |
2942 |
328.71 |
| Apr 14 2017 |
3432 |
326.56 |
| Apr 07 2017 |
3012 |
328.71 |
| Apr 07 2017 |
4513 |
391.69 |
| Apr 07 2017 |
4902 |
366.37 |
| Apr 07 2017 |
3243 |
325.81 |
| Mar 31 2017 |
4652 |
391.69 |
| Mar 31 2017 |
3094 |
328.71 |
| Mar 31 2017 |
4968 |
366.37 |
| Mar 31 2017 |
3311 |
325.81 |
| Mar 24 2017 |
4873 |
366.37 |
| Mar 24 2017 |
5166 |
405.67 |
| Mar 24 2017 |
3047 |
328.71 |
| Mar 24 2017 |
3288 |
325.81 |
| Mar 17 2017 |
5228 |
405.67 |
| Mar 17 2017 |
3096 |
328.71 |
| Mar 17 2017 |
4943 |
366.37 |
| Mar 17 2017 |
3309 |
325.81 |
| Mar 10 2017 |
3126 |
328.71 |
| Mar 10 2017 |
5201 |
405.67 |
| Mar 10 2017 |
4969 |
366.37 |
| Mar 10 2017 |
3328 |
325.81 |
| Mar 03 2017 |
3101 |
328.71 |
| Mar 03 2017 |
5195 |
405.67 |
| Mar 03 2017 |
6403 |
382.69 |
| Mar 03 2017 |
4346 |
339.26 |
| Feb 24 2017 |
5978 |
420.6 |
| Feb 24 2017 |
3879 |
340.89 |
| Feb 24 2017 |
7094 |
389.31 |
| Feb 24 2017 |
5043 |
347.54 |
| Feb 17 2017 |
5893 |
420.6 |
| Feb 17 2017 |
3741 |
340.89 |
| Feb 17 2017 |
7123 |
389.31 |
| Feb 17 2017 |
5066 |
347.54 |
| Feb 10 2017 |
3757 |
340.89 |
| Feb 10 2017 |
5962 |
420.6 |
| Feb 10 2017 |
7219 |
389.31 |
| Feb 10 2017 |
5084 |
347.54 |
| Feb 03 2017 |
7221 |
389.31 |
| Feb 03 2017 |
3759 |
340.89 |
| Feb 03 2017 |
5939 |
420.6 |
| Feb 03 2017 |
5101 |
347.54 |
| Jan 27 2017 |
5932 |
420.6 |
| Jan 27 2017 |
3779 |
340.89 |
| Jan 27 2017 |
7197 |
389.31 |
| Jan 27 2017 |
5112 |
347.54 |
| Jan 20 2017 |
5941 |
420.6 |
| Jan 20 2017 |
3784 |
340.89 |
| Jan 20 2017 |
7192 |
389.31 |
| Jan 20 2017 |
5124 |
347.54 |
| Jan 13 2017 |
7195 |
389.31 |
| Jan 13 2017 |
5941 |
420.6 |
| Jan 13 2017 |
3786 |
340.89 |
| Jan 13 2017 |
5128 |
347.54 |
| Jan 06 2017 |
7195 |
389.31 |
| Jan 06 2017 |
3787 |
340.89 |
| Jan 06 2017 |
5941 |
420.6 |
| Jan 06 2017 |
5124 |
347.54 |
| Dec 30 2016 |
3787 |
340.89 |
| Dec 30 2016 |
5939 |
420.6 |
| Dec 30 2016 |
7195 |
389.31 |
| Dec 30 2016 |
5125 |
347.54 |
| Dec 23 2016 |
7195 |
389.31 |
| Dec 23 2016 |
3787 |
340.89 |
| Dec 23 2016 |
5939 |
420.6 |
| Dec 23 2016 |
5125 |
347.54 |
| Dec 16 2016 |
7195 |
389.31 |
| Dec 16 2016 |
5939 |
420.6 |
| Dec 16 2016 |
3788 |
340.89 |
| Dec 16 2016 |
5124 |
347.54 |
| Dec 09 2016 |
5942 |
420.6 |
| Dec 09 2016 |
3787 |
340.89 |
| Dec 09 2016 |
7191 |
389.31 |
| Dec 09 2016 |
5124 |
347.54 |
| Dec 02 2016 |
3787 |
340.89 |
| Dec 02 2016 |
5942 |
420.6 |
| Dec 02 2016 |
7191 |
389.31 |
| Dec 02 2016 |
5124 |
347.54 |
| Nov 25 2016 |
7191 |
389.31 |
| Nov 25 2016 |
5934 |
420.6 |
| Nov 25 2016 |
3785 |
340.89 |
| Nov 25 2016 |
5120 |
347.54 |
| Nov 18 2016 |
5934 |
420.6 |
| Nov 18 2016 |
3785 |
340.89 |
| Nov 18 2016 |
7191 |
389.31 |
| Nov 18 2016 |
5120 |
347.54 |
| Nov 11 2016 |
3785 |
340.89 |
| Nov 11 2016 |
5934 |
420.6 |
| Nov 11 2016 |
7183 |
389.31 |
| Nov 11 2016 |
5118 |
347.54 |
| Nov 04 2016 |
5934 |
420.6 |
| Nov 04 2016 |
3785 |
340.89 |
| Nov 04 2016 |
7183 |
389.31 |
| Nov 04 2016 |
5118 |
347.54 |
| Oct 28 2016 |
7200 |
389.31 |
| Oct 28 2016 |
5925 |
420.6 |
| Oct 28 2016 |
3785 |
340.89 |
| Oct 28 2016 |
5121 |
347.54 |
| Oct 21 2016 |
5925 |
420.6 |
| Oct 21 2016 |
3787 |
340.89 |
| Oct 21 2016 |
7206 |
389.31 |
| Oct 21 2016 |
5127 |
347.54 |
| Oct 14 2016 |
3809 |
340.89 |
| Oct 14 2016 |
5944 |
420.6 |
| Oct 14 2016 |
7208 |
389.31 |
| Oct 14 2016 |
5149 |
347.54 |
| Oct 07 2016 |
7203 |
389.31 |
| Oct 07 2016 |
3809 |
340.89 |
| Oct 07 2016 |
5944 |
420.6 |
| Oct 07 2016 |
5153 |
347.54 |
| Sep 30 2016 |
5982 |
420.6 |
| Sep 30 2016 |
3809 |
340.89 |
| Sep 30 2016 |
7209 |
389.31 |
| Sep 30 2016 |
5156 |
347.54 |
| Sep 23 2016 |
5951 |
420.6 |
| Sep 23 2016 |
3814 |
340.89 |
| Sep 23 2016 |
7148 |
389.31 |
| Sep 23 2016 |
5133 |
347.54 |
| Sep 16 2016 |
5954 |
420.6 |
| Sep 16 2016 |
3835 |
340.89 |
| Sep 16 2016 |
7118 |
389.31 |
| Sep 16 2016 |
5148 |
347.54 |
| Sep 09 2016 |
6466 |
429.34 |
| Sep 09 2016 |
4659 |
351.84 |
| Sep 09 2016 |
7200 |
389.31 |
| Sep 09 2016 |
5690 |
353.33 |
| Sep 02 2016 |
6599 |
429.34 |
| Sep 02 2016 |
4738 |
351.84 |
| Sep 02 2016 |
7642 |
393.6 |
| Sep 02 2016 |
5771 |
353.33 |
| Aug 26 2016 |
4764 |
351.84 |
| Aug 26 2016 |
6443 |
429.34 |
| Aug 26 2016 |
8802 |
408.03 |
| Aug 26 2016 |
5515 |
353.87 |
| Aug 19 2016 |
8822 |
408.03 |
| Aug 19 2016 |
4782 |
351.84 |
| Aug 19 2016 |
6565 |
429.34 |
| Aug 19 2016 |
5543 |
353.87 |
| Aug 12 2016 |
6953 |
429.34 |
| Aug 12 2016 |
4836 |
351.84 |
| Aug 12 2016 |
8794 |
408.03 |
| Aug 12 2016 |
6032 |
349.88 |
| Aug 05 2016 |
4877 |
351.84 |
| Aug 05 2016 |
6996 |
429.34 |
| Aug 05 2016 |
8843 |
408.03 |
| Aug 05 2016 |
6141 |
349.88 |
| Jul 29 2016 |
8715 |
408.03 |
| Jul 29 2016 |
7017 |
429.34 |
| Jul 29 2016 |
7263 |
379.33 |
| Jul 29 2016 |
8069 |
367.49 |
| Jul 22 2016 |
8838 |
408.03 |
| Jul 22 2016 |
7133 |
429.34 |
| Jul 22 2016 |
7409 |
379.33 |
| Jul 22 2016 |
8200 |
367.49 |
| Jun 22 2016 |
7593 |
394.06 |
| Jun 22 2016 |
10188 |
404.37 |
| Jun 22 2016 |
8106 |
449.97 |
| Jun 22 2016 |
11568 |
387.09 |
| Jun 15 2016 |
7693 |
394.06 |
| Jun 15 2016 |
10278 |
404.37 |
| Jun 15 2016 |
8388 |
449.97 |
| Jun 15 2016 |
11661 |
387.09 |
| Jun 08 2016 |
10349 |
404.37 |
| Jun 08 2016 |
8492 |
449.97 |
| Jun 08 2016 |
7684 |
394.06 |
| Jun 08 2016 |
11693 |
387.09 |
| Jun 01 2016 |
8647 |
449.97 |
| Jun 01 2016 |
10410 |
404.37 |
| Jun 01 2016 |
9711 |
412.01 |
| Jun 01 2016 |
13233 |
396.35 |
| May 25 2016 |
10384 |
404.37 |
| May 25 2016 |
8557 |
449.97 |
| May 25 2016 |
9725 |
412.01 |
| May 25 2016 |
13226 |
396.35 |
| May 18 2016 |
8632 |
449.97 |
| May 18 2016 |
10468 |
404.37 |
| May 18 2016 |
8233 |
397.68 |
| May 18 2016 |
13306 |
396.35 |
| May 11 2016 |
10657 |
419.95 |
| May 11 2016 |
10181 |
401.98 |
| May 11 2016 |
9505 |
469.63 |
| May 11 2016 |
11330 |
382.23 |
| May 04 2016 |
9495 |
469.63 |
| May 04 2016 |
10138 |
401.98 |
| May 04 2016 |
10593 |
419.95 |
| May 04 2016 |
11290 |
382.23 |
| Apr 27 2016 |
11266 |
410.57 |
| Apr 27 2016 |
9738 |
469.63 |
| Apr 27 2016 |
10809 |
419.95 |
| Apr 27 2016 |
11800 |
384.47 |
| Apr 20 2016 |
10758 |
419.95 |
| Apr 20 2016 |
9786 |
469.63 |
| Apr 20 2016 |
11304 |
410.57 |
| Apr 20 2016 |
11853 |
384.47 |
| Apr 13 2016 |
14990 |
446.27 |
| Apr 13 2016 |
8951 |
451.54 |
| Apr 13 2016 |
8755 |
398.86 |
| Apr 13 2016 |
14551 |
403.56 |
| Apr 06 2016 |
8962 |
398.86 |
| Apr 06 2016 |
15037 |
446.27 |
| Apr 06 2016 |
9094 |
451.54 |
| Apr 06 2016 |
14689 |
403.56 |
| Mar 30 2016 |
8861 |
398.86 |
| Mar 30 2016 |
15002 |
446.61 |
| Mar 30 2016 |
8837 |
451.54 |
| Mar 30 2016 |
13695 |
397.92 |
| Mar 23 2016 |
9147 |
451.54 |
| Mar 23 2016 |
14993 |
446.61 |
| Mar 23 2016 |
9071 |
398.86 |
| Mar 23 2016 |
13859 |
397.92 |
| Mar 16 2016 |
9115 |
451.54 |
| Mar 16 2016 |
14908 |
446.61 |
| Mar 16 2016 |
9136 |
398.86 |
| Mar 16 2016 |
13790 |
397.92 |
| Mar 09 2016 |
8550 |
439.19 |
| Mar 09 2016 |
14859 |
446.61 |
| Mar 09 2016 |
8145 |
389.25 |
| Mar 09 2016 |
13360 |
394.43 |
| Mar 02 2016 |
8069 |
389.25 |
| Mar 02 2016 |
8588 |
439.19 |
| Mar 02 2016 |
14814 |
446.61 |
| Mar 02 2016 |
13281 |
394.43 |
| Feb 24 2016 |
7277 |
416.17 |
| Feb 24 2016 |
13704 |
436.75 |
| Feb 24 2016 |
8088 |
389.25 |
| Feb 24 2016 |
11530 |
382 |
| Feb 17 2016 |
13763 |
436.75 |
| Feb 17 2016 |
7345 |
416.17 |
| Feb 17 2016 |
8221 |
389.25 |
| Feb 17 2016 |
11646 |
382 |
| Feb 10 2016 |
8222 |
389.25 |
| Feb 10 2016 |
7393 |
416.17 |
| Feb 10 2016 |
13752 |
436.75 |
| Feb 10 2016 |
11660 |
382 |
| Feb 03 2016 |
13746 |
436.75 |
| Feb 03 2016 |
7397 |
416.17 |
| Feb 03 2016 |
8260 |
389.25 |
| Feb 03 2016 |
11674 |
382 |
| Jan 27 2016 |
13720 |
436.75 |
| Jan 27 2016 |
7397 |
416.17 |
| Jan 27 2016 |
8271 |
389.25 |
| Jan 27 2016 |
11678 |
382 |
| Jan 20 2016 |
13749 |
436.75 |
| Jan 20 2016 |
7402 |
416.17 |
| Jan 20 2016 |
8274 |
389.25 |
| Jan 20 2016 |
11688 |
382 |
| Jan 13 2016 |
8276 |
389.25 |
| Jan 13 2016 |
13768 |
436.75 |
| Jan 13 2016 |
7402 |
416.17 |
| Jan 13 2016 |
11700 |
382 |
| Jan 06 2016 |
7402 |
416.17 |
| Jan 06 2016 |
13780 |
436.75 |
| Jan 06 2016 |
8276 |
389.25 |
| Jan 06 2016 |
11707 |
382 |
| Dec 30 2015 |
13781 |
436.75 |
| Dec 30 2015 |
7404 |
416.17 |
| Dec 30 2015 |
8276 |
389.25 |
| Dec 30 2015 |
11708 |
382 |
| Dec 23 2015 |
13780 |
436.75 |
| Dec 23 2015 |
7404 |
416.17 |
| Dec 23 2015 |
8276 |
389.25 |
| Dec 23 2015 |
11709 |
382 |
| Dec 16 2015 |
7404 |
416.17 |
| Dec 16 2015 |
13780 |
436.75 |
| Dec 16 2015 |
8276 |
389.25 |
| Dec 16 2015 |
11709 |
382 |
| Dec 09 2015 |
7404 |
416.17 |
| Dec 09 2015 |
13785 |
436.75 |
| Dec 09 2015 |
8276 |
389.25 |
| Dec 09 2015 |
11712 |
382 |
| Dec 02 2015 |
13786 |
436.75 |
| Dec 02 2015 |
7404 |
416.17 |
| Dec 02 2015 |
8277 |
389.25 |
| Dec 02 2015 |
11713 |
382 |
| Nov 25 2015 |
8277 |
389.25 |
| Nov 25 2015 |
13786 |
436.75 |
| Nov 25 2015 |
7404 |
416.17 |
| Nov 25 2015 |
11714 |
382 |
| Nov 18 2015 |
7404 |
416.17 |
| Nov 18 2015 |
13786 |
436.75 |
| Nov 18 2015 |
8277 |
389.25 |
| Nov 18 2015 |
11714 |
382 |
| Nov 11 2015 |
7404 |
416.17 |
| Nov 11 2015 |
13786 |
436.75 |
| Nov 11 2015 |
8269 |
389.25 |
| Nov 11 2015 |
11714 |
382 |
| Nov 04 2015 |
8269 |
389.25 |
| Nov 04 2015 |
7404 |
416.17 |
| Nov 04 2015 |
13786 |
436.75 |
| Nov 04 2015 |
11714 |
382 |
| Oct 28 2015 |
13761 |
436.75 |
| Oct 28 2015 |
7391 |
416.17 |
| Oct 28 2015 |
8270 |
389.25 |
| Oct 28 2015 |
11700 |
382 |
| Oct 21 2015 |
8243 |
389.25 |
| Oct 21 2015 |
7368 |
416.17 |
| Oct 21 2015 |
13775 |
436.75 |
| Oct 21 2015 |
11696 |
382 |
| Oct 14 2015 |
8247 |
389.25 |
| Oct 14 2015 |
13791 |
436.75 |
| Oct 14 2015 |
7368 |
416.17 |
| Oct 14 2015 |
11699 |
382 |
| Oct 07 2015 |
13764 |
436.75 |
| Oct 07 2015 |
7369 |
416.17 |
| Oct 07 2015 |
8259 |
389.25 |
| Oct 07 2015 |
11696 |
382 |
| Sep 30 2015 |
13763 |
436.75 |
| Sep 30 2015 |
7384 |
416.17 |
| Sep 30 2015 |
8265 |
389.25 |
| Sep 30 2015 |
11707 |
382 |
| Sep 23 2015 |
7365 |
416.17 |
| Sep 23 2015 |
13753 |
436.75 |
| Sep 23 2015 |
8319 |
389.25 |
| Sep 23 2015 |
11748 |
382 |
| Sep 16 2015 |
8243 |
389.25 |
| Sep 16 2015 |
13749 |
436.75 |
| Sep 16 2015 |
7340 |
416.17 |
| Sep 16 2015 |
11714 |
382 |
| Sep 09 2015 |
7284 |
416.17 |
| Sep 09 2015 |
13747 |
436.75 |
| Sep 09 2015 |
8209 |
389.25 |
| Sep 09 2015 |
11717 |
382 |
| Sep 02 2015 |
7189 |
416.17 |
| Sep 02 2015 |
13647 |
436.75 |
| Sep 02 2015 |
8272 |
389.25 |
| Sep 02 2015 |
11689 |
382 |
| Aug 26 2015 |
8388 |
389.25 |
| Aug 26 2015 |
13839 |
436.75 |
| Aug 26 2015 |
7375 |
416.17 |
| Aug 26 2015 |
11827 |
382 |
| Aug 19 2015 |
13862 |
436.75 |
| Aug 19 2015 |
7308 |
416.17 |
| Aug 19 2015 |
8579 |
389.25 |
| Aug 19 2015 |
11989 |
382 |
| Aug 12 2015 |
13953 |
436.75 |
| Aug 12 2015 |
7371 |
416.17 |
| Aug 12 2015 |
8585 |
389.25 |
| Aug 12 2015 |
12532 |
385.75 |
| Aug 05 2015 |
13912 |
436.75 |
| Aug 05 2015 |
7351 |
416.17 |
| Aug 05 2015 |
8662 |
389.25 |
| Aug 05 2015 |
12547 |
385.75 |
| Jul 29 2015 |
8712 |
389.25 |
| Jul 29 2015 |
14715 |
443.1 |
| Jul 29 2015 |
7298 |
416.17 |
| Jul 29 2015 |
12731 |
385.75 |
| Jul 22 2015 |
14672 |
443.1 |
| Jul 22 2015 |
7358 |
416.17 |
| Jul 22 2015 |
8706 |
389.25 |
| Jul 22 2015 |
12749 |
385.75 |
| Jul 15 2015 |
14771 |
443.1 |
| Jul 15 2015 |
7520 |
416.17 |
| Jul 15 2015 |
9716 |
396.89 |
| Jul 15 2015 |
12352 |
382 |
| Jul 08 2015 |
7586 |
416.17 |
| Jul 08 2015 |
15795 |
452.24 |
| Jul 08 2015 |
12269 |
419.49 |
| Jul 08 2015 |
15558 |
403.78 |
| Jul 01 2015 |
15888 |
452.24 |
| Jul 01 2015 |
7661 |
416.17 |
| Jul 01 2015 |
12335 |
419.49 |
| Jul 01 2015 |
15644 |
403.78 |
| Jun 24 2015 |
7647 |
416.17 |
| Jun 24 2015 |
15927 |
452.24 |
| Jun 24 2015 |
12338 |
419.49 |
| Jun 24 2015 |
15708 |
403.78 |
| Jun 17 2015 |
7605 |
416.17 |
| Jun 17 2015 |
15949 |
452.24 |
| Jun 17 2015 |
12326 |
419.49 |
| Jun 17 2015 |
15801 |
403.78 |
| Jun 10 2015 |
12400 |
419.49 |
| Jun 10 2015 |
7626 |
416.17 |
| Jun 10 2015 |
15986 |
452.24 |
| Jun 10 2015 |
15782 |
403.78 |
| Jun 03 2015 |
15956 |
452.24 |
| Jun 03 2015 |
7576 |
416.17 |
| Jun 03 2015 |
12541 |
419.49 |
| Jun 03 2015 |
15981 |
403.78 |
| May 27 2015 |
7482 |
416.17 |
| May 27 2015 |
15918 |
452.24 |
| May 27 2015 |
12411 |
419.49 |
| May 27 2015 |
15851 |
403.78 |
| May 20 2015 |
12933 |
423.38 |
| May 20 2015 |
7467 |
416.17 |
| May 20 2015 |
15768 |
450.37 |
| May 20 2015 |
16184 |
405.61 |
| May 13 2015 |
15705 |
450.37 |
| May 13 2015 |
7489 |
416.17 |
| May 13 2015 |
13060 |
423.38 |
| May 13 2015 |
16264 |
405.61 |
| May 06 2015 |
7052 |
416.17 |
| May 06 2015 |
12925 |
423.38 |
| May 06 2015 |
15368 |
450.37 |
| May 06 2015 |
15931 |
405.61 |
| Apr 29 2015 |
15519 |
450.37 |
| Apr 29 2015 |
7302 |
416.17 |
| Apr 29 2015 |
13101 |
423.38 |
| Apr 29 2015 |
16183 |
405.61 |
| Apr 22 2015 |
13160 |
423.38 |
| Apr 22 2015 |
15571 |
450.37 |
| Apr 22 2015 |
7431 |
416.17 |
| Apr 22 2015 |
16271 |
405.61 |
| Apr 15 2015 |
7391 |
417 |
| Apr 15 2015 |
12694 |
421.61 |
| Apr 15 2015 |
14535 |
436.26 |
| Apr 15 2015 |
19258 |
426.55 |
| Apr 08 2015 |
14544 |
436.26 |
| Apr 08 2015 |
12856 |
421.61 |
| Apr 08 2015 |
7403 |
417 |
| Apr 08 2015 |
19333 |
426.55 |
| Apr 01 2015 |
7361 |
417 |
| Apr 01 2015 |
12985 |
421.61 |
| Apr 01 2015 |
14683 |
436.26 |
| Apr 01 2015 |
19699 |
426.55 |
| Mar 25 2015 |
12828 |
421.61 |
| Mar 25 2015 |
13817 |
432.94 |
| Mar 25 2015 |
7318 |
417 |
| Mar 25 2015 |
17791 |
417.6 |
| Mar 18 2015 |
17861 |
478.02 |
| Mar 18 2015 |
8287 |
445.2 |
| Mar 18 2015 |
12678 |
426.3 |
| Mar 18 2015 |
23521 |
461.11 |
| Mar 11 2015 |
12070 |
418.36 |
| Mar 11 2015 |
16446 |
460.47 |
| Mar 11 2015 |
8624 |
445.2 |
| Mar 11 2015 |
19275 |
427.27 |
| Mar 04 2015 |
8765 |
445.2 |
| Mar 04 2015 |
16680 |
460.47 |
| Mar 04 2015 |
12245 |
418.36 |
| Mar 04 2015 |
19496 |
427.27 |
| Feb 25 2015 |
12268 |
418.36 |
| Feb 25 2015 |
8673 |
445.2 |
| Feb 25 2015 |
16569 |
460.47 |
| Feb 25 2015 |
19477 |
427.27 |
| Feb 18 2015 |
12339 |
418.36 |
| Feb 18 2015 |
8741 |
445.2 |
| Feb 18 2015 |
16652 |
460.47 |
| Feb 18 2015 |
19539 |
427.27 |
| Feb 11 2015 |
12356 |
418.36 |
| Feb 11 2015 |
16377 |
457.13 |
| Feb 11 2015 |
8802 |
445.2 |
| Feb 11 2015 |
19493 |
426.7 |
| Feb 04 2015 |
16360 |
457.13 |
| Feb 04 2015 |
8817 |
445.2 |
| Feb 04 2015 |
12399 |
418.36 |
| Feb 04 2015 |
19509 |
426.7 |
| Jan 28 2015 |
8817 |
445.2 |
| Jan 28 2015 |
16403 |
457.13 |
| Jan 28 2015 |
12383 |
418.36 |
| Jan 28 2015 |
19502 |
426.7 |
| Jan 21 2015 |
8827 |
445.2 |
| Jan 21 2015 |
16379 |
457.13 |
| Jan 21 2015 |
12399 |
418.36 |
| Jan 21 2015 |
19512 |
426.7 |
| Jan 14 2015 |
12421 |
418.36 |
| Jan 14 2015 |
8827 |
445.2 |
| Jan 14 2015 |
16373 |
457.13 |
| Jan 14 2015 |
19523 |
426.7 |
| Jan 07 2015 |
12421 |
418.36 |
| Jan 07 2015 |
16343 |
457.13 |
| Jan 07 2015 |
8827 |
445.2 |
| Jan 07 2015 |
19499 |
426.7 |
| Dec 31 2014 |
16343 |
457.13 |
| Dec 31 2014 |
12421 |
418.36 |
| Dec 31 2014 |
8857 |
445.2 |
| Dec 31 2014 |
19505 |
426.7 |
| Dec 24 2014 |
12421 |
418.36 |
| Dec 24 2014 |
16343 |
457.13 |
| Dec 24 2014 |
8857 |
445.2 |
| Dec 24 2014 |
19505 |
426.7 |
| Dec 17 2014 |
8857 |
445.2 |
| Dec 17 2014 |
16325 |
457.13 |
| Dec 17 2014 |
12421 |
418.36 |
| Dec 17 2014 |
19500 |
426.7 |
| Dec 10 2014 |
8857 |
445.2 |
| Dec 10 2014 |
16325 |
457.13 |
| Dec 10 2014 |
12421 |
418.36 |
| Dec 10 2014 |
19500 |
426.7 |
| Dec 03 2014 |
8858 |
445.2 |
| Dec 03 2014 |
16325 |
457.13 |
| Dec 03 2014 |
12421 |
418.36 |
| Dec 03 2014 |
19500 |
426.7 |
| Nov 26 2014 |
12421 |
418.36 |
| Nov 26 2014 |
16325 |
457.13 |
| Nov 26 2014 |
8858 |
445.2 |
| Nov 26 2014 |
19500 |
426.7 |
| Nov 19 2014 |
8857 |
445.2 |
| Nov 19 2014 |
16325 |
457.13 |
| Nov 19 2014 |
12421 |
418.36 |
| Nov 19 2014 |
19499 |
426.7 |
| Nov 12 2014 |
16325 |
457.13 |
| Nov 12 2014 |
8857 |
445.2 |
| Nov 12 2014 |
12421 |
418.36 |
| Nov 12 2014 |
19500 |
426.7 |
| Nov 05 2014 |
12421 |
418.36 |
| Nov 05 2014 |
8857 |
445.2 |
| Nov 05 2014 |
16325 |
457.13 |
| Nov 05 2014 |
19500 |
426.7 |
| Oct 29 2014 |
12418 |
418.36 |
| Oct 29 2014 |
16325 |
457.13 |
| Oct 29 2014 |
8857 |
445.2 |
| Oct 29 2014 |
19497 |
426.7 |
| Oct 22 2014 |
8838 |
445.2 |
| Oct 22 2014 |
16265 |
457.13 |
| Oct 22 2014 |
12403 |
418.36 |
| Oct 22 2014 |
19513 |
426.7 |
| Oct 15 2014 |
12348 |
418.36 |
| Oct 15 2014 |
16250 |
457.13 |
| Oct 15 2014 |
8832 |
445.2 |
| Oct 15 2014 |
19456 |
426.7 |
| Oct 08 2014 |
12349 |
418.36 |
| Oct 08 2014 |
16225 |
457.13 |
| Oct 08 2014 |
8825 |
445.2 |
| Oct 08 2014 |
19437 |
426.7 |
| Oct 01 2014 |
16264 |
457.13 |
| Oct 01 2014 |
8835 |
445.2 |
| Oct 01 2014 |
12358 |
418.36 |
| Oct 01 2014 |
19459 |
426.7 |
| Sep 24 2014 |
8809 |
445.2 |
| Sep 24 2014 |
16197 |
457.13 |
| Sep 24 2014 |
12425 |
418.36 |
| Sep 24 2014 |
19470 |
426.7 |
| Sep 17 2014 |
12342 |
418.36 |
| Sep 17 2014 |
8774 |
445.2 |
| Sep 17 2014 |
16279 |
457.13 |
| Sep 17 2014 |
19444 |
426.7 |
| Sep 10 2014 |
8789 |
445.2 |
| Sep 10 2014 |
16121 |
457.13 |
| Sep 10 2014 |
12348 |
418.36 |
| Sep 10 2014 |
19455 |
426.7 |
| Sep 03 2014 |
8801 |
445.2 |
| Sep 03 2014 |
16143 |
457.13 |
| Sep 03 2014 |
12364 |
418.36 |
| Sep 03 2014 |
19506 |
426.7 |
| Aug 27 2014 |
16234 |
457.13 |
| Aug 27 2014 |
8647 |
445.2 |
| Aug 27 2014 |
12276 |
418.36 |
| Aug 27 2014 |
19542 |
426.7 |
| Aug 20 2014 |
12280 |
418.36 |
| Aug 20 2014 |
16139 |
457.13 |
| Aug 20 2014 |
8621 |
445.2 |
| Aug 20 2014 |
19555 |
426.7 |
| Aug 13 2014 |
8611 |
445.2 |
| Aug 13 2014 |
16218 |
457.13 |
| Aug 13 2014 |
12267 |
418.36 |
| Aug 13 2014 |
19608 |
426.7 |
| Aug 06 2014 |
8559 |
445.2 |
| Aug 06 2014 |
16278 |
457.13 |
| Aug 06 2014 |
12395 |
418.36 |
| Aug 06 2014 |
19671 |
426.7 |
| Jul 30 2014 |
12419 |
418.36 |
| Jul 30 2014 |
16299 |
457.13 |
| Jul 30 2014 |
8683 |
445.2 |
| Jul 30 2014 |
19812 |
426.7 |
| Jul 23 2014 |
16101 |
457.13 |
| Jul 23 2014 |
8486 |
445.2 |
| Jul 23 2014 |
12353 |
418.36 |
| Jul 23 2014 |
19686 |
426.7 |
| Jul 16 2014 |
16097 |
457.13 |
| Jul 16 2014 |
8598 |
445.2 |
| Jul 16 2014 |
12482 |
418.36 |
| Jul 16 2014 |
19681 |
426.7 |
| Jul 09 2014 |
8424 |
445.2 |
| Jul 09 2014 |
16232 |
457.13 |
| Jul 09 2014 |
12518 |
418.36 |
| Jul 09 2014 |
19664 |
426.7 |
| Jul 02 2014 |
16395 |
457.13 |
| Jul 02 2014 |
8649 |
445.2 |
| Jul 02 2014 |
12600 |
418.36 |
| Jul 02 2014 |
19845 |
426.7 |
| Jun 25 2014 |
8477 |
445.2 |
| Jun 25 2014 |
16559 |
457.13 |
| Jun 25 2014 |
12698 |
418.36 |
| Jun 25 2014 |
19907 |
426.7 |
| Jun 18 2014 |
8419 |
445.2 |
| Jun 18 2014 |
16685 |
457.13 |
| Jun 18 2014 |
12741 |
418.36 |
| Jun 18 2014 |
19910 |
426.7 |
| Jun 11 2014 |
12690 |
418.36 |
| Jun 11 2014 |
8737 |
445.2 |
| Jun 11 2014 |
16688 |
457.13 |
| Jun 11 2014 |
20142 |
426.7 |
| Jun 04 2014 |
8865 |
445.2 |
| Jun 04 2014 |
17007 |
457.13 |
| Jun 04 2014 |
12797 |
418.36 |
| Jun 04 2014 |
20325 |
426.7 |
| May 28 2014 |
17251 |
459.75 |
| May 28 2014 |
8948 |
445.2 |
| May 28 2014 |
12732 |
418.36 |
| May 28 2014 |
20302 |
426.7 |
| May 21 2014 |
12758 |
418.36 |
| May 21 2014 |
17333 |
459.75 |
| May 21 2014 |
8959 |
445.2 |
| May 21 2014 |
20403 |
426.7 |
| May 14 2014 |
12873 |
418.36 |
| May 14 2014 |
17423 |
459.75 |
| May 14 2014 |
9122 |
445.2 |
| May 14 2014 |
20507 |
426.7 |
| May 07 2014 |
17159 |
459.75 |
| May 07 2014 |
8622 |
445.2 |
| May 07 2014 |
12518 |
418.36 |
| May 07 2014 |
20211 |
426.7 |
| Apr 30 2014 |
12986 |
418.36 |
| Apr 30 2014 |
17718 |
459.75 |
| Apr 30 2014 |
9067 |
445.2 |
| Apr 30 2014 |
20697 |
426.7 |
| Apr 23 2014 |
13260 |
418.36 |
| Apr 23 2014 |
17935 |
459.75 |
| Apr 23 2014 |
9351 |
445.2 |
| Apr 23 2014 |
20992 |
426.7 |
| Apr 16 2014 |
9193 |
445.2 |
| Apr 16 2014 |
17799 |
459.75 |
| Apr 16 2014 |
12373 |
410.42 |
| Apr 16 2014 |
22566 |
437.88 |
| Apr 09 2014 |
17982 |
459.75 |
| Apr 09 2014 |
9222 |
445.2 |
| Apr 09 2014 |
12815 |
410.42 |
| Apr 09 2014 |
22934 |
437.88 |
| Apr 02 2014 |
12823 |
410.42 |
| Apr 02 2014 |
18190 |
459.75 |
| Apr 02 2014 |
8985 |
445.2 |
| Apr 02 2014 |
22567 |
437.88 |
| Mar 26 2014 |
8965 |
445.2 |
| Mar 26 2014 |
20336 |
477.06 |
| Mar 26 2014 |
27204 |
469.1 |
| Mar 19 2014 |
17025 |
443.75 |
| Mar 19 2014 |
23379 |
443.75 |
| Mar 12 2014 |
17027 |
443.75 |
| Mar 12 2014 |
23374 |
443.75 |
| Mar 05 2014 |
17035 |
443.75 |
| Mar 05 2014 |
23276 |
443.75 |
| Feb 26 2014 |
17059 |
443.75 |
| Feb 26 2014 |
23246 |
443.75 |
| Jul 24 2013 |
22180 |
510.07 |
| Jul 24 2013 |
32334 |
510.07 |
| Jul 17 2013 |
22216 |
510.07 |
| Jul 17 2013 |
32459 |
510.07 |
| Jul 10 2013 |
22387 |
510.07 |
| Jul 10 2013 |
32781 |
510.07 |
| Jul 03 2013 |
22332 |
510.07 |
| Jul 03 2013 |
32795 |
510.07 |
| Jun 26 2013 |
22241 |
510.07 |
| Jun 26 2013 |
32978 |
510.07 |
| Jun 19 2013 |
22459 |
510.07 |
| Jun 19 2013 |
32974 |
510.07 |
| Jun 12 2013 |
22514 |
510.07 |
| Jun 12 2013 |
33271 |
510.07 |
| Jun 05 2013 |
22335 |
510.07 |
| Jun 05 2013 |
32943 |
510.07 |
| May 29 2013 |
22231 |
510.07 |
| May 29 2013 |
32987 |
510.07 |
| May 22 2013 |
22641 |
510.07 |
| May 22 2013 |
33589 |
510.07 |
| May 15 2013 |
22606 |
510.07 |
| May 15 2013 |
33625 |
510.07 |
| May 08 2013 |
22585 |
510.07 |
| May 08 2013 |
33589 |
510.07 |
| May 01 2013 |
22954 |
510.07 |
| May 01 2013 |
33828 |
510.07 |
| Apr 24 2013 |
22252 |
510.07 |
| Apr 24 2013 |
33538 |
510.07 |
| Apr 17 2013 |
22367 |
510.07 |
| Apr 17 2013 |
33590 |
510.07 |
| Apr 10 2013 |
22245 |
510.07 |
| Apr 10 2013 |
33307 |
510.07 |
| Apr 03 2013 |
22165 |
510.07 |
| Apr 03 2013 |
33137 |
510.07 |
| Mar 27 2013 |
22608 |
510.07 |
| Mar 27 2013 |
33249 |
510.07 |
| Mar 20 2013 |
22432 |
510.07 |
| Mar 20 2013 |
33174 |
510.07 |
| Mar 13 2013 |
16577 |
510.07 |
| Mar 13 2013 |
33049 |
510.07 |
| Oct 19 2012 |
20696 |
510.07 |
| Oct 19 2012 |
32189 |
510.07 |
| Sep 23 2012 |
20336 |
510.07 |
| Sep 23 2012 |
31769 |
510.07 |
| Aug 31 2012 |
19471 |
510.07 |
| Aug 31 2012 |
30995 |
510.07 |
| Aug 24 2012 |
19216 |
510.07 |
| Aug 24 2012 |
30633 |
510.07 |
| Aug 10 2012 |
18513 |
510.07 |
| Aug 10 2012 |
29698 |
510.07 |
| Aug 03 2012 |
17779 |
504.43 |
| Aug 03 2012 |
28666 |
504.43 |
