| Apr 10 2020 |
12598 |
452.42 |
| Apr 03 2020 |
12949 |
452.42 |
| Mar 27 2020 |
13289 |
452.42 |
| Mar 20 2020 |
6604 |
398.57 |
| Mar 13 2020 |
6698 |
398.57 |
| Mar 06 2020 |
6762 |
398.57 |
| Feb 28 2020 |
6790 |
398.57 |
| Feb 21 2020 |
6711 |
398.57 |
| Feb 14 2020 |
6723 |
398.57 |
| Feb 07 2020 |
6685 |
398.57 |
| Jan 31 2020 |
5454 |
387.4 |
| Jan 24 2020 |
4460 |
376.99 |
| Jan 17 2020 |
4449 |
376.99 |
| Jan 10 2020 |
4450 |
376.99 |
| Jan 03 2020 |
4451 |
376.99 |
| Dec 27 2019 |
4452 |
376.99 |
| Dec 20 2019 |
4452 |
376.99 |
| Dec 13 2019 |
4452 |
376.99 |
| Dec 06 2019 |
4451 |
376.99 |
| Nov 29 2019 |
4461 |
376.99 |
| Nov 22 2019 |
4461 |
376.99 |
| Nov 15 2019 |
4462 |
376.99 |
| Nov 08 2019 |
4447 |
376.99 |
| Nov 01 2019 |
4381 |
376.99 |
| Oct 25 2019 |
4385 |
376.99 |
| Oct 18 2019 |
4388 |
376.99 |
| Oct 11 2019 |
4390 |
376.99 |
| Oct 04 2019 |
4397 |
376.99 |
| Sep 27 2019 |
4434 |
376.99 |
| Sep 20 2019 |
4437 |
376.99 |
| Sep 13 2019 |
4441 |
376.99 |
| Sep 06 2019 |
4503 |
376.99 |
| Aug 30 2019 |
4554 |
376.99 |
| Aug 23 2019 |
4586 |
376.99 |
| Aug 16 2019 |
4608 |
376.99 |
| Aug 09 2019 |
4625 |
376.99 |
| Aug 02 2019 |
3684 |
366.27 |
| Jul 26 2019 |
3740 |
366.27 |
| Jul 19 2019 |
3767 |
366.27 |
| Jul 12 2019 |
3899 |
366.27 |
| Jul 05 2019 |
4076 |
366.27 |
| Jun 28 2019 |
4148 |
366.27 |
| Jun 21 2019 |
4095 |
366.27 |
| Jun 14 2019 |
4113 |
366.27 |
| Jun 07 2019 |
4175 |
366.27 |
| May 31 2019 |
4030 |
364.74 |
| May 24 2019 |
4094 |
364.74 |
| May 17 2019 |
4141 |
364.74 |
| May 10 2019 |
4124 |
364.74 |
| May 03 2019 |
4137 |
364.74 |
| Apr 26 2019 |
4142 |
364.74 |
| Apr 19 2019 |
4094 |
364.74 |
| Apr 12 2019 |
4122 |
364.74 |
| Apr 05 2019 |
5406 |
380.25 |
| Mar 29 2019 |
5372 |
380.25 |
| Mar 22 2019 |
5344 |
380.25 |
| Mar 15 2019 |
5411 |
380.25 |
| Mar 08 2019 |
5315 |
380.25 |
| Mar 01 2019 |
4522 |
371.01 |
| Feb 22 2019 |
4539 |
371.01 |
| Feb 15 2019 |
4545 |
371.01 |
| Feb 08 2019 |
4420 |
369.73 |
| Feb 01 2019 |
4435 |
369.73 |
| Jan 25 2019 |
4446 |
369.73 |
| Jan 18 2019 |
4461 |
369.73 |
| Jan 11 2019 |
4456 |
369.73 |
| Jan 04 2019 |
4465 |
369.73 |
| Dec 28 2018 |
4465 |
369.73 |
| Dec 21 2018 |
4465 |
369.73 |
| Dec 14 2018 |
4465 |
369.73 |
| Dec 07 2018 |
4462 |
369.73 |
| Nov 30 2018 |
4462 |
369.73 |
| Nov 23 2018 |
4462 |
369.73 |
| Nov 16 2018 |
4462 |
369.73 |
| Nov 09 2018 |
4462 |
369.73 |
| Nov 02 2018 |
4452 |
369.73 |
| Oct 26 2018 |
4453 |
369.73 |
| Oct 19 2018 |
4459 |
369.73 |
| Oct 12 2018 |
4447 |
369.73 |
| Oct 05 2018 |
4481 |
369.73 |
| Sep 28 2018 |
4407 |
369.73 |
| Sep 21 2018 |
4403 |
369.73 |
| Sep 14 2018 |
4420 |
369.73 |
| Sep 07 2018 |
4485 |
369.73 |
| Aug 31 2018 |
4535 |
369.73 |
| Aug 24 2018 |
4713 |
371.98 |
| Aug 17 2018 |
4733 |
371.98 |
| Aug 10 2018 |
4817 |
371.98 |
| Aug 03 2018 |
4909 |
371.98 |
| Jul 27 2018 |
4918 |
371.98 |
| Jul 20 2018 |
5011 |
371.98 |
| Jul 13 2018 |
4905 |
371.98 |
| Jul 06 2018 |
4655 |
371.98 |
| Jun 29 2018 |
4693 |
371.98 |
| Jun 22 2018 |
4858 |
371.98 |
| Jun 15 2018 |
4898 |
371.98 |
| Jun 08 2018 |
4968 |
371.98 |
| Jun 01 2018 |
2823 |
341.8 |
| May 25 2018 |
2336 |
331.29 |
| May 18 2018 |
2301 |
331.29 |
| May 11 2018 |
2364 |
331.29 |
| May 04 2018 |
2419 |
331.29 |
| Apr 27 2018 |
2430 |
331.29 |
| Apr 20 2018 |
2451 |
331.29 |
| Apr 13 2018 |
2459 |
331.29 |
| Apr 06 2018 |
2474 |
331.29 |
| Mar 30 2018 |
2517 |
331.29 |
| Mar 23 2018 |
2559 |
331.29 |
| Mar 16 2018 |
2598 |
331.29 |
| Mar 09 2018 |
2407 |
327.53 |
| Mar 02 2018 |
2551 |
327.53 |
| Feb 23 2018 |
2573 |
327.53 |
| Feb 16 2018 |
2587 |
327.53 |
| Feb 09 2018 |
2590 |
327.53 |
| Feb 02 2018 |
2604 |
327.53 |
| Jan 26 2018 |
2610 |
327.53 |
| Jan 19 2018 |
2609 |
327.53 |
| Jan 12 2018 |
2618 |
327.53 |
| Jan 05 2018 |
2616 |
327.53 |
| Dec 29 2017 |
2616 |
327.53 |
| Dec 22 2017 |
2616 |
327.53 |
| Dec 15 2017 |
2616 |
327.53 |
| Dec 08 2017 |
2616 |
327.53 |
| Dec 01 2017 |
2616 |
327.53 |
| Nov 24 2017 |
2616 |
327.53 |
| Nov 17 2017 |
2616 |
327.53 |
| Nov 10 2017 |
2618 |
327.53 |
| Nov 03 2017 |
2618 |
327.53 |
| Oct 27 2017 |
2630 |
327.53 |
| Oct 20 2017 |
2626 |
327.53 |
| Oct 13 2017 |
2631 |
327.53 |
| Oct 06 2017 |
2629 |
327.53 |
| Sep 29 2017 |
2617 |
327.53 |
| Sep 22 2017 |
2641 |
327.53 |
| Sep 15 2017 |
2667 |
327.53 |
| Sep 08 2017 |
2031 |
314.65 |
| Sep 01 2017 |
1807 |
310.37 |
| Aug 25 2017 |
2007 |
310.37 |
| Aug 18 2017 |
2030 |
310.37 |
| Aug 11 2017 |
2104 |
311.35 |
| Aug 04 2017 |
2116 |
311.35 |
| Jul 28 2017 |
2153 |
311.35 |
| Jul 21 2017 |
2305 |
313.36 |
| Jul 14 2017 |
2665 |
319.45 |
| Jul 07 2017 |
3171 |
326.49 |
| Jun 30 2017 |
3180 |
326.49 |
| Jun 23 2017 |
3190 |
326.49 |
| Jun 16 2017 |
3830 |
336.11 |
| Jun 09 2017 |
3733 |
336.11 |
| Jun 02 2017 |
3885 |
336.11 |
| May 26 2017 |
2823 |
320.64 |
| May 19 2017 |
2859 |
320.64 |
| May 12 2017 |
2857 |
320.64 |
| May 05 2017 |
2902 |
320.54 |
| Apr 28 2017 |
3350 |
326.56 |
| Apr 21 2017 |
3390 |
326.56 |
| Apr 14 2017 |
3432 |
326.56 |
| Apr 07 2017 |
3243 |
325.81 |
| Mar 31 2017 |
3311 |
325.81 |
| Mar 24 2017 |
3288 |
325.81 |
| Mar 17 2017 |
3309 |
325.81 |
| Mar 10 2017 |
3328 |
325.81 |
| Mar 03 2017 |
4346 |
339.26 |
| Feb 24 2017 |
5043 |
347.54 |
| Feb 17 2017 |
5066 |
347.54 |
| Feb 10 2017 |
5084 |
347.54 |
| Feb 03 2017 |
5101 |
347.54 |
| Jan 27 2017 |
5112 |
347.54 |
| Jan 20 2017 |
5124 |
347.54 |
| Jan 13 2017 |
5128 |
347.54 |
| Jan 06 2017 |
5124 |
347.54 |
| Dec 30 2016 |
5125 |
347.54 |
| Dec 23 2016 |
5125 |
347.54 |
| Dec 16 2016 |
5124 |
347.54 |
| Dec 09 2016 |
5124 |
347.54 |
| Dec 02 2016 |
5124 |
347.54 |
| Nov 25 2016 |
5120 |
347.54 |
| Nov 18 2016 |
5120 |
347.54 |
| Nov 11 2016 |
5118 |
347.54 |
| Nov 04 2016 |
5118 |
347.54 |
| Oct 28 2016 |
5121 |
347.54 |
| Oct 21 2016 |
5127 |
347.54 |
| Oct 14 2016 |
5149 |
347.54 |
| Oct 07 2016 |
5153 |
347.54 |
| Sep 30 2016 |
5156 |
347.54 |
| Sep 23 2016 |
5133 |
347.54 |
| Sep 16 2016 |
5148 |
347.54 |
| Sep 09 2016 |
5690 |
353.33 |
| Sep 02 2016 |
5771 |
353.33 |
| Aug 26 2016 |
5515 |
353.87 |
| Aug 19 2016 |
5543 |
353.87 |
| Aug 12 2016 |
6032 |
349.88 |
| Aug 05 2016 |
6141 |
349.88 |
| Jul 29 2016 |
8069 |
367.49 |
| Jul 22 2016 |
8200 |
367.49 |
| Jun 22 2016 |
11568 |
387.09 |
| Jun 15 2016 |
11661 |
387.09 |
| Jun 08 2016 |
11693 |
387.09 |
| Jun 01 2016 |
13233 |
396.35 |
| May 25 2016 |
13226 |
396.35 |
| May 18 2016 |
13306 |
396.35 |
| May 11 2016 |
11330 |
382.23 |
| May 04 2016 |
11290 |
382.23 |
| Apr 27 2016 |
11800 |
384.47 |
| Apr 20 2016 |
11853 |
384.47 |
| Apr 13 2016 |
14551 |
403.56 |
| Apr 06 2016 |
14689 |
403.56 |
| Mar 30 2016 |
13695 |
397.92 |
| Mar 23 2016 |
13859 |
397.92 |
| Mar 16 2016 |
13790 |
397.92 |
| Mar 09 2016 |
13360 |
394.43 |
| Mar 02 2016 |
13281 |
394.43 |
| Feb 24 2016 |
11530 |
382 |
| Feb 17 2016 |
11646 |
382 |
| Feb 10 2016 |
11660 |
382 |
| Feb 03 2016 |
11674 |
382 |
| Jan 27 2016 |
11678 |
382 |
| Jan 20 2016 |
11688 |
382 |
| Jan 13 2016 |
11700 |
382 |
| Jan 06 2016 |
11707 |
382 |
| Dec 30 2015 |
11708 |
382 |
| Dec 23 2015 |
11709 |
382 |
| Dec 16 2015 |
11709 |
382 |
| Dec 09 2015 |
11712 |
382 |
| Dec 02 2015 |
11713 |
382 |
| Nov 25 2015 |
11714 |
382 |
| Nov 18 2015 |
11714 |
382 |
| Nov 11 2015 |
11714 |
382 |
| Nov 04 2015 |
11714 |
382 |
| Oct 28 2015 |
11700 |
382 |
| Oct 21 2015 |
11696 |
382 |
| Oct 14 2015 |
11699 |
382 |
| Oct 07 2015 |
11696 |
382 |
| Sep 30 2015 |
11707 |
382 |
| Sep 23 2015 |
11748 |
382 |
| Sep 16 2015 |
11714 |
382 |
| Sep 09 2015 |
11717 |
382 |
| Sep 02 2015 |
11689 |
382 |
| Aug 26 2015 |
11827 |
382 |
| Aug 19 2015 |
11989 |
382 |
| Aug 12 2015 |
12532 |
385.75 |
| Aug 05 2015 |
12547 |
385.75 |
| Jul 29 2015 |
12731 |
385.75 |
| Jul 22 2015 |
12749 |
385.75 |
| Jul 15 2015 |
12352 |
382 |
| Jul 08 2015 |
15558 |
403.78 |
| Jul 01 2015 |
15644 |
403.78 |
| Jun 24 2015 |
15708 |
403.78 |
| Jun 17 2015 |
15801 |
403.78 |
| Jun 10 2015 |
15782 |
403.78 |
| Jun 03 2015 |
15981 |
403.78 |
| May 27 2015 |
15851 |
403.78 |
| May 20 2015 |
16184 |
405.61 |
| May 13 2015 |
16264 |
405.61 |
| May 06 2015 |
15931 |
405.61 |
| Apr 29 2015 |
16183 |
405.61 |
| Apr 22 2015 |
16271 |
405.61 |
| Apr 15 2015 |
19258 |
426.55 |
| Apr 08 2015 |
19333 |
426.55 |
| Apr 01 2015 |
19699 |
426.55 |
| Mar 25 2015 |
17791 |
417.6 |
| Mar 18 2015 |
23521 |
461.11 |
| Mar 11 2015 |
19275 |
427.27 |
| Mar 04 2015 |
19496 |
427.27 |
| Feb 25 2015 |
19477 |
427.27 |
| Feb 18 2015 |
19539 |
427.27 |
| Feb 11 2015 |
19493 |
426.7 |
| Feb 04 2015 |
19509 |
426.7 |
| Jan 28 2015 |
19502 |
426.7 |
| Jan 21 2015 |
19512 |
426.7 |
| Jan 14 2015 |
19523 |
426.7 |
| Jan 07 2015 |
19499 |
426.7 |
| Dec 31 2014 |
19505 |
426.7 |
| Dec 24 2014 |
19505 |
426.7 |
| Dec 17 2014 |
19500 |
426.7 |
| Dec 10 2014 |
19500 |
426.7 |
| Dec 03 2014 |
19500 |
426.7 |
| Nov 26 2014 |
19500 |
426.7 |
| Nov 19 2014 |
19499 |
426.7 |
| Nov 12 2014 |
19500 |
426.7 |
| Nov 05 2014 |
19500 |
426.7 |
| Oct 29 2014 |
19497 |
426.7 |
| Oct 22 2014 |
19513 |
426.7 |
| Oct 15 2014 |
19456 |
426.7 |
| Oct 08 2014 |
19437 |
426.7 |
| Oct 01 2014 |
19459 |
426.7 |
| Sep 24 2014 |
19470 |
426.7 |
| Sep 17 2014 |
19444 |
426.7 |
| Sep 10 2014 |
19455 |
426.7 |
| Sep 03 2014 |
19506 |
426.7 |
| Aug 27 2014 |
19542 |
426.7 |
| Aug 20 2014 |
19555 |
426.7 |
| Aug 13 2014 |
19608 |
426.7 |
| Aug 06 2014 |
19671 |
426.7 |
| Jul 30 2014 |
19812 |
426.7 |
| Jul 23 2014 |
19686 |
426.7 |
| Jul 16 2014 |
19681 |
426.7 |
| Jul 09 2014 |
19664 |
426.7 |
| Jul 02 2014 |
19845 |
426.7 |
| Jun 25 2014 |
19907 |
426.7 |
| Jun 18 2014 |
19910 |
426.7 |
| Jun 11 2014 |
20142 |
426.7 |
| Jun 04 2014 |
20325 |
426.7 |
| May 28 2014 |
20302 |
426.7 |
| May 21 2014 |
20403 |
426.7 |
| May 14 2014 |
20507 |
426.7 |
| May 07 2014 |
20211 |
426.7 |
| Apr 30 2014 |
20697 |
426.7 |
| Apr 23 2014 |
20992 |
426.7 |
| Apr 16 2014 |
22566 |
437.88 |
| Apr 09 2014 |
22934 |
437.88 |
| Apr 02 2014 |
22567 |
437.88 |
| Mar 26 2014 |
27204 |
469.1 |
| Mar 19 2014 |
23379 |
443.75 |
| Mar 12 2014 |
23374 |
443.75 |
| Mar 05 2014 |
23276 |
443.75 |
| Feb 26 2014 |
23246 |
443.75 |
| Jul 24 2013 |
32334 |
510.07 |
| Jul 17 2013 |
32459 |
510.07 |
| Jul 10 2013 |
32781 |
510.07 |
| Jul 03 2013 |
32795 |
510.07 |
| Jun 26 2013 |
32978 |
510.07 |
| Jun 19 2013 |
32974 |
510.07 |
| Jun 12 2013 |
33271 |
510.07 |
| Jun 05 2013 |
32943 |
510.07 |
| May 29 2013 |
32987 |
510.07 |
| May 22 2013 |
33589 |
510.07 |
| May 15 2013 |
33625 |
510.07 |
| May 08 2013 |
33589 |
510.07 |
| May 01 2013 |
33828 |
510.07 |
| Apr 24 2013 |
33538 |
510.07 |
| Apr 17 2013 |
33590 |
510.07 |
| Apr 10 2013 |
33307 |
510.07 |
| Apr 03 2013 |
33137 |
510.07 |
| Mar 27 2013 |
33249 |
510.07 |
| Mar 20 2013 |
33174 |
510.07 |
| Mar 13 2013 |
33049 |
510.07 |
| Oct 19 2012 |
32189 |
510.07 |
| Sep 23 2012 |
31769 |
510.07 |
| Aug 31 2012 |
30995 |
510.07 |
| Aug 24 2012 |
30633 |
510.07 |
| Aug 10 2012 |
29698 |
510.07 |
| Aug 03 2012 |
28666 |
504.43 |
