| Aug 05 2021 |
3907 |
442.11 |
| Aug 05 2021 |
5040 |
442.11 |
| Jul 29 2021 |
3864 |
442.11 |
| Jul 29 2021 |
5100 |
442.11 |
| Jul 22 2021 |
3785 |
442.11 |
| Jul 22 2021 |
4950 |
442.11 |
| Jul 15 2021 |
3734 |
442.11 |
| Jul 15 2021 |
4947 |
442.11 |
| Jul 08 2021 |
3694 |
442.11 |
| Jul 08 2021 |
4888 |
442.11 |
| Jul 01 2021 |
3641 |
442.11 |
| Jul 01 2021 |
4837 |
442.11 |
| Jun 24 2021 |
3606 |
442.11 |
| Jun 24 2021 |
4773 |
442.11 |
| Jun 17 2021 |
3445 |
442.11 |
| Jun 17 2021 |
4667 |
442.11 |
| Jun 10 2021 |
3388 |
442.11 |
| Jun 10 2021 |
4409 |
442.11 |
| Jun 03 2021 |
4194 |
442.11 |
| May 27 2021 |
3042 |
442.11 |
| May 27 2021 |
3807 |
442.11 |
| May 07 2021 |
11862 |
442.11 |
| Aug 07 2020 |
3773 |
442.11 |
| Aug 07 2020 |
5725 |
442.11 |
| Jul 31 2020 |
4080 |
442.11 |
| Jul 31 2020 |
6086 |
442.11 |
| Jul 24 2020 |
4439 |
442.11 |
| Jul 24 2020 |
6512 |
442.11 |
| Jul 17 2020 |
4820 |
442.11 |
| Jul 17 2020 |
6822 |
442.11 |
| Jul 10 2020 |
5185 |
442.11 |
| Jul 10 2020 |
7200 |
442.11 |
| Jul 03 2020 |
5248 |
442.11 |
| Jul 03 2020 |
7281 |
442.11 |
| Jun 26 2020 |
5606 |
442.11 |
| Jun 26 2020 |
7683 |
442.11 |
| Jun 19 2020 |
5788 |
442.11 |
| Jun 19 2020 |
7994 |
442.11 |
| Jun 12 2020 |
5993 |
442.11 |
| Jun 12 2020 |
8246 |
442.11 |
| Jun 05 2020 |
6248 |
442.11 |
| Jun 05 2020 |
8492 |
442.11 |
| May 29 2020 |
6505 |
442.11 |
| May 29 2020 |
8759 |
442.11 |
| May 22 2020 |
6753 |
442.11 |
| May 22 2020 |
9091 |
442.11 |
| May 15 2020 |
6902 |
442.11 |
| May 15 2020 |
9414 |
442.11 |
| May 08 2020 |
7058 |
442.11 |
| May 08 2020 |
9640 |
442.11 |
| May 01 2020 |
7390 |
442.11 |
| May 01 2020 |
10154 |
442.11 |
| Apr 24 2020 |
7649 |
442.11 |
| Apr 24 2020 |
12206 |
453.71 |
| Apr 17 2020 |
7689 |
442.11 |
| Apr 17 2020 |
12482 |
453.71 |
| Apr 10 2020 |
7875 |
442.11 |
| Apr 10 2020 |
12766 |
453.71 |
| Apr 03 2020 |
8069 |
442.11 |
| Apr 03 2020 |
13121 |
453.71 |
| Mar 27 2020 |
8231 |
442.11 |
| Mar 27 2020 |
13468 |
453.71 |
| Mar 20 2020 |
8355 |
442.11 |
| Mar 20 2020 |
13667 |
453.71 |
| Mar 13 2020 |
8411 |
442.11 |
| Mar 13 2020 |
13847 |
453.71 |
| Mar 06 2020 |
8467 |
442.11 |
| Mar 06 2020 |
13973 |
453.71 |
| Feb 28 2020 |
8446 |
442.11 |
| Feb 28 2020 |
14009 |
453.71 |
| Feb 21 2020 |
8336 |
442.11 |
| Feb 21 2020 |
13860 |
453.71 |
| Feb 14 2020 |
8385 |
442.11 |
| Feb 14 2020 |
13906 |
453.71 |
| Feb 07 2020 |
8325 |
442.11 |
| Feb 07 2020 |
13813 |
453.71 |
| Jan 31 2020 |
8334 |
442.11 |
| Jan 31 2020 |
13865 |
453.71 |
| Jan 24 2020 |
8360 |
442.11 |
| Jan 24 2020 |
13859 |
453.71 |
| Jan 17 2020 |
8297 |
442.11 |
| Jan 17 2020 |
13785 |
453.71 |
| Jan 10 2020 |
8296 |
442.11 |
| Jan 10 2020 |
13785 |
453.71 |
| Jan 03 2020 |
8302 |
442.11 |
| Jan 03 2020 |
13793 |
453.71 |
| Dec 27 2019 |
8298 |
442.11 |
| Dec 27 2019 |
13790 |
453.71 |
| Dec 20 2019 |
8298 |
442.11 |
| Dec 20 2019 |
13790 |
453.71 |
| Dec 13 2019 |
8299 |
442.11 |
| Dec 13 2019 |
13791 |
453.71 |
| Dec 06 2019 |
8294 |
442.11 |
| Dec 06 2019 |
13778 |
453.71 |
| Nov 29 2019 |
8276 |
442.11 |
| Nov 29 2019 |
13768 |
453.71 |
| Nov 22 2019 |
8276 |
442.11 |
| Nov 22 2019 |
13768 |
453.71 |
| Nov 15 2019 |
8277 |
442.11 |
| Nov 15 2019 |
13773 |
453.71 |
| Nov 08 2019 |
8281 |
442.11 |
| Nov 08 2019 |
13718 |
453.71 |
| Nov 01 2019 |
8274 |
442.11 |
| Nov 01 2019 |
13543 |
453.71 |
| Oct 25 2019 |
8291 |
442.11 |
| Oct 25 2019 |
13559 |
453.71 |
| Oct 18 2019 |
8291 |
442.11 |
| Oct 18 2019 |
13573 |
453.71 |
| Oct 11 2019 |
8291 |
442.11 |
| Oct 11 2019 |
13553 |
453.71 |
| Oct 04 2019 |
8304 |
442.11 |
| Oct 04 2019 |
13542 |
453.71 |
| Sep 27 2019 |
8301 |
442.11 |
| Sep 27 2019 |
13662 |
453.71 |
| Sep 20 2019 |
8308 |
442.11 |
| Sep 20 2019 |
13660 |
453.71 |
| Sep 13 2019 |
8263 |
442.11 |
| Sep 13 2019 |
13655 |
453.71 |
| Sep 06 2019 |
8276 |
442.11 |
| Sep 06 2019 |
13883 |
453.71 |
| Aug 30 2019 |
8380 |
442.11 |
| Aug 30 2019 |
13978 |
453.71 |
| Aug 23 2019 |
8448 |
442.11 |
| Aug 23 2019 |
14154 |
453.71 |
| Aug 16 2019 |
7736 |
434.48 |
| Aug 16 2019 |
14399 |
455.69 |
| Aug 09 2019 |
17238 |
476.91 |
| Aug 02 2019 |
17359 |
476.91 |
| Jul 26 2019 |
17457 |
476.91 |
| Jul 19 2019 |
17609 |
476.91 |
| Jul 12 2019 |
17746 |
476.91 |
| Jul 05 2019 |
18116 |
476.91 |
| Jun 28 2019 |
18305 |
476.91 |
| Jun 21 2019 |
18167 |
476.91 |
| Jun 14 2019 |
18289 |
476.91 |
| Jun 07 2019 |
18489 |
476.91 |
| May 31 2019 |
18418 |
476.91 |
| May 24 2019 |
18463 |
476.91 |
| May 17 2019 |
18427 |
476.91 |
| May 10 2019 |
18386 |
476.91 |
| May 03 2019 |
18429 |
476.91 |
| Apr 26 2019 |
19180 |
554.26 |
| Apr 26 2019 |
26264 |
554.26 |
| Apr 19 2019 |
19356 |
554.26 |
| Apr 19 2019 |
26244 |
554.26 |
| Apr 18 2019 |
19385 |
554.26 |
| Apr 12 2019 |
19586 |
554.26 |
| Apr 12 2019 |
14806 |
497.27 |
| Apr 12 2019 |
23776 |
525.76 |
| Apr 05 2019 |
19186 |
554.26 |
| Apr 05 2019 |
15036 |
506.93 |
| Apr 05 2019 |
22884 |
522.7 |
| Mar 29 2019 |
18953 |
554.26 |
| Mar 29 2019 |
14918 |
506.93 |
| Mar 29 2019 |
22667 |
522.7 |
| Mar 22 2019 |
14627 |
506.93 |
| Mar 22 2019 |
18602 |
554.26 |
| Mar 22 2019 |
22329 |
522.7 |
| Mar 15 2019 |
18465 |
554.26 |
| Mar 15 2019 |
14748 |
506.93 |
| Mar 15 2019 |
22255 |
522.7 |
| Mar 08 2019 |
18320 |
554.26 |
| Mar 08 2019 |
14514 |
506.93 |
| Mar 08 2019 |
21946 |
522.7 |
| Mar 01 2019 |
18348 |
554.26 |
| Mar 01 2019 |
14613 |
506.93 |
| Mar 01 2019 |
22057 |
522.7 |
| Feb 22 2019 |
14683 |
506.93 |
| Feb 22 2019 |
18373 |
554.26 |
| Feb 22 2019 |
22155 |
522.7 |
| Feb 15 2019 |
18313 |
554.26 |
| Feb 15 2019 |
14570 |
506.93 |
| Feb 15 2019 |
21910 |
522.7 |
| Feb 08 2019 |
18085 |
554.26 |
| Feb 08 2019 |
14515 |
506.93 |
| Feb 08 2019 |
21688 |
522.7 |
| Feb 01 2019 |
18104 |
554.26 |
| Feb 01 2019 |
14529 |
506.93 |
| Feb 01 2019 |
21693 |
522.7 |
| Jan 25 2019 |
18096 |
554.26 |
| Jan 25 2019 |
14558 |
506.93 |
| Jan 25 2019 |
21719 |
522.7 |
| Jan 18 2019 |
18121 |
554.26 |
| Jan 18 2019 |
14619 |
506.93 |
| Jan 18 2019 |
21756 |
522.7 |
| Jan 11 2019 |
18092 |
554.26 |
| Jan 11 2019 |
14619 |
506.93 |
| Jan 11 2019 |
21727 |
522.7 |
| Jan 04 2019 |
14620 |
506.93 |
| Jan 04 2019 |
18111 |
554.26 |
| Jan 04 2019 |
21741 |
522.7 |
| Dec 28 2018 |
18111 |
554.26 |
| Dec 28 2018 |
14620 |
506.93 |
| Dec 28 2018 |
21741 |
522.7 |
| Dec 21 2018 |
18111 |
554.26 |
| Dec 21 2018 |
14620 |
506.93 |
| Dec 21 2018 |
21741 |
522.7 |
| Dec 14 2018 |
14620 |
506.93 |
| Dec 14 2018 |
18111 |
554.26 |
| Dec 14 2018 |
21741 |
522.7 |
| Dec 07 2018 |
18096 |
554.26 |
| Dec 07 2018 |
14620 |
506.93 |
| Dec 07 2018 |
21730 |
522.7 |
| Nov 30 2018 |
14620 |
506.93 |
| Nov 30 2018 |
18096 |
554.26 |
| Nov 30 2018 |
21730 |
522.7 |
| Nov 23 2018 |
14620 |
506.93 |
| Nov 23 2018 |
18096 |
554.26 |
| Nov 23 2018 |
21730 |
522.7 |
| Nov 16 2018 |
18096 |
554.26 |
| Nov 16 2018 |
14620 |
506.93 |
| Nov 16 2018 |
21730 |
522.7 |
| Nov 09 2018 |
18096 |
554.26 |
| Nov 09 2018 |
14621 |
506.93 |
| Nov 09 2018 |
21731 |
522.7 |
| Nov 02 2018 |
18096 |
554.26 |
| Nov 02 2018 |
14621 |
506.93 |
| Nov 02 2018 |
21694 |
522.7 |
| Oct 26 2018 |
14615 |
506.93 |
| Oct 26 2018 |
18096 |
554.26 |
| Oct 26 2018 |
21687 |
522.7 |
| Oct 19 2018 |
18096 |
554.26 |
| Oct 19 2018 |
14633 |
506.93 |
| Oct 19 2018 |
21714 |
522.7 |
| Oct 12 2018 |
18067 |
554.26 |
| Oct 12 2018 |
14571 |
506.93 |
| Oct 12 2018 |
21654 |
522.7 |
| Oct 05 2018 |
14591 |
506.93 |
| Oct 05 2018 |
18015 |
554.26 |
| Oct 05 2018 |
21784 |
522.7 |
| Sep 28 2018 |
18023 |
554.26 |
| Sep 28 2018 |
14259 |
506.93 |
| Sep 28 2018 |
21262 |
522.7 |
| Sep 21 2018 |
17968 |
554.26 |
| Sep 21 2018 |
14216 |
506.93 |
| Sep 21 2018 |
21223 |
522.7 |
| Sep 14 2018 |
18051 |
554.26 |
| Sep 14 2018 |
14286 |
506.93 |
| Sep 14 2018 |
21294 |
522.7 |
| Sep 07 2018 |
14545 |
506.93 |
| Sep 07 2018 |
18196 |
554.26 |
| Sep 07 2018 |
21707 |
522.7 |
| Aug 31 2018 |
14578 |
506.93 |
| Aug 31 2018 |
18279 |
554.26 |
| Aug 31 2018 |
21785 |
522.7 |
| Aug 24 2018 |
14632 |
506.93 |
| Aug 24 2018 |
18103 |
554.26 |
| Aug 24 2018 |
21756 |
522.7 |
| Aug 17 2018 |
18405 |
554.26 |
| Aug 17 2018 |
14559 |
506.93 |
| Aug 17 2018 |
22026 |
522.7 |
| Aug 10 2018 |
18379 |
554.26 |
| Aug 10 2018 |
14566 |
506.93 |
| Aug 10 2018 |
22115 |
522.7 |
| Aug 03 2018 |
3970 |
407 |
| Aug 03 2018 |
18570 |
554.26 |
| Aug 03 2018 |
14765 |
506.93 |
| Aug 03 2018 |
22293 |
522.7 |
| Jul 27 2018 |
4011 |
407 |
| Jul 27 2018 |
18613 |
554.26 |
| Jul 27 2018 |
14947 |
506.93 |
| Jul 27 2018 |
22369 |
522.7 |
| Jul 20 2018 |
18801 |
554.26 |
| Jul 20 2018 |
4090 |
407 |
| Jul 20 2018 |
14901 |
506.93 |
| Jul 20 2018 |
22647 |
522.7 |
| Jul 13 2018 |
15112 |
506.93 |
| Jul 13 2018 |
4151 |
407 |
| Jul 13 2018 |
18568 |
554.26 |
| Jul 13 2018 |
22435 |
522.7 |
| Jul 06 2018 |
18640 |
554.26 |
| Jul 06 2018 |
14936 |
506.93 |
| Jul 06 2018 |
4147 |
407 |
| Jul 06 2018 |
22261 |
522.7 |
| Jun 29 2018 |
14949 |
506.93 |
| Jun 29 2018 |
4124 |
407 |
| Jun 29 2018 |
18585 |
554.26 |
| Jun 29 2018 |
22222 |
522.7 |
| Jun 22 2018 |
4211 |
407 |
| Jun 22 2018 |
13019 |
475.13 |
| Jun 22 2018 |
15221 |
506.93 |
| Jun 22 2018 |
19223 |
491.03 |
| Jun 15 2018 |
4225 |
407 |
| Jun 15 2018 |
15329 |
506.93 |
| Jun 15 2018 |
12969 |
475.13 |
| Jun 15 2018 |
19302 |
491.03 |
| Jun 08 2018 |
13105 |
475.13 |
| Jun 08 2018 |
4305 |
407 |
| Jun 08 2018 |
15410 |
506.93 |
| Jun 08 2018 |
19487 |
491.03 |
| Jun 01 2018 |
15830 |
506.93 |
| Jun 01 2018 |
16591 |
514.19 |
| Jun 01 2018 |
4277 |
407 |
| Jun 01 2018 |
22035 |
511.29 |
| May 25 2018 |
4272 |
407 |
| May 25 2018 |
16640 |
514.19 |
| May 25 2018 |
15894 |
506.93 |
| May 25 2018 |
22201 |
511.29 |
| May 18 2018 |
16032 |
506.93 |
| May 18 2018 |
16648 |
514.19 |
| May 18 2018 |
4228 |
407 |
| May 18 2018 |
22285 |
511.29 |
| May 11 2018 |
4176 |
407 |
| May 11 2018 |
16597 |
514.19 |
| May 11 2018 |
16085 |
506.93 |
| May 11 2018 |
22417 |
511.29 |
| May 04 2018 |
16768 |
514.19 |
| May 04 2018 |
14475 |
484.63 |
| May 04 2018 |
4206 |
407 |
| May 04 2018 |
19111 |
480.83 |
| Apr 27 2018 |
4275 |
407 |
| Apr 27 2018 |
15237 |
494.16 |
| Apr 27 2018 |
14371 |
484.63 |
| Apr 27 2018 |
19976 |
488.44 |
| Apr 20 2018 |
15377 |
494.16 |
| Apr 20 2018 |
4248 |
407 |
| Apr 20 2018 |
14389 |
484.63 |
| Apr 20 2018 |
20101 |
488.44 |
| Apr 13 2018 |
15340 |
494.16 |
| Apr 13 2018 |
13681 |
478.31 |
| Apr 13 2018 |
4179 |
407 |
| Apr 13 2018 |
19730 |
486.24 |
| Apr 06 2018 |
15240 |
494.16 |
| Apr 06 2018 |
4185 |
407 |
| Apr 06 2018 |
10109 |
440.04 |
| Apr 06 2018 |
18584 |
476.12 |
| Mar 30 2018 |
4187 |
407 |
| Mar 30 2018 |
15345 |
494.16 |
| Mar 30 2018 |
10378 |
440.04 |
| Mar 30 2018 |
18849 |
476.12 |
| Mar 23 2018 |
4175 |
407 |
| Mar 23 2018 |
10531 |
440.04 |
| Mar 23 2018 |
15355 |
494.16 |
| Mar 23 2018 |
19004 |
476.12 |
| Mar 16 2018 |
10417 |
440.04 |
| Mar 16 2018 |
4129 |
407 |
| Mar 16 2018 |
15393 |
494.16 |
| Mar 16 2018 |
18953 |
476.12 |
| Mar 09 2018 |
4092 |
407 |
| Mar 09 2018 |
15283 |
494.16 |
| Mar 09 2018 |
10383 |
440.04 |
| Mar 09 2018 |
18937 |
476.12 |
| Mar 02 2018 |
4191 |
407 |
| Mar 02 2018 |
15428 |
494.16 |
| Mar 02 2018 |
10430 |
440.04 |
| Mar 02 2018 |
19195 |
476.12 |
| Feb 23 2018 |
10538 |
440.04 |
| Feb 23 2018 |
4266 |
407 |
| Feb 23 2018 |
15582 |
494.16 |
| Feb 23 2018 |
19345 |
476.12 |
| Feb 16 2018 |
4191 |
407 |
| Feb 16 2018 |
15548 |
494.16 |
| Feb 16 2018 |
10560 |
440.04 |
| Feb 16 2018 |
19333 |
476.12 |
| Feb 09 2018 |
15569 |
494.16 |
| Feb 09 2018 |
4253 |
407 |
| Feb 09 2018 |
10462 |
440.04 |
| Feb 09 2018 |
19146 |
476.12 |
| Feb 02 2018 |
4269 |
407 |
| Feb 02 2018 |
15531 |
494.16 |
| Feb 02 2018 |
10431 |
440.04 |
| Feb 02 2018 |
19060 |
476.12 |
| Jan 26 2018 |
4269 |
407 |
| Jan 26 2018 |
15570 |
494.16 |
| Jan 26 2018 |
10484 |
440.04 |
| Jan 26 2018 |
19112 |
476.12 |
| Jan 19 2018 |
15572 |
494.16 |
| Jan 19 2018 |
4269 |
407 |
| Jan 19 2018 |
10486 |
440.04 |
| Jan 19 2018 |
19110 |
476.12 |
| Jan 12 2018 |
4254 |
407 |
| Jan 12 2018 |
15550 |
494.16 |
| Jan 12 2018 |
10508 |
440.04 |
| Jan 12 2018 |
19097 |
476.12 |
| Jan 05 2018 |
10508 |
440.04 |
| Jan 05 2018 |
15578 |
494.16 |
| Jan 05 2018 |
4254 |
407 |
| Jan 05 2018 |
19124 |
476.12 |
| Dec 29 2017 |
15579 |
494.16 |
| Dec 29 2017 |
4267 |
407 |
| Dec 29 2017 |
10508 |
440.04 |
| Dec 29 2017 |
19124 |
476.12 |
| Dec 22 2017 |
15581 |
494.16 |
| Dec 22 2017 |
4267 |
407 |
| Dec 22 2017 |
10508 |
440.04 |
| Dec 22 2017 |
19126 |
476.12 |
| Dec 15 2017 |
10508 |
440.04 |
| Dec 15 2017 |
15572 |
494.16 |
| Dec 15 2017 |
4267 |
407 |
| Dec 15 2017 |
19122 |
476.12 |
| Dec 08 2017 |
10508 |
440.04 |
| Dec 08 2017 |
15572 |
494.16 |
| Dec 08 2017 |
4267 |
407 |
| Dec 08 2017 |
19122 |
476.12 |
| Dec 01 2017 |
15572 |
494.16 |
| Dec 01 2017 |
4267 |
407 |
| Dec 01 2017 |
10508 |
440.04 |
| Dec 01 2017 |
19122 |
476.12 |
| Nov 24 2017 |
10508 |
440.04 |
| Nov 24 2017 |
4267 |
407 |
| Nov 24 2017 |
15572 |
494.16 |
| Nov 24 2017 |
19122 |
476.12 |
| Nov 17 2017 |
10508 |
440.04 |
| Nov 17 2017 |
4267 |
407 |
| Nov 17 2017 |
15572 |
494.16 |
| Nov 17 2017 |
19123 |
476.12 |
| Nov 10 2017 |
4267 |
407 |
| Nov 10 2017 |
15572 |
494.16 |
| Nov 10 2017 |
10520 |
440.04 |
| Nov 10 2017 |
19136 |
476.12 |
| Nov 03 2017 |
15573 |
494.16 |
| Nov 03 2017 |
4267 |
407 |
| Nov 03 2017 |
10520 |
440.04 |
| Nov 03 2017 |
19137 |
476.12 |
| Oct 27 2017 |
10562 |
440.04 |
| Oct 27 2017 |
15573 |
494.16 |
| Oct 27 2017 |
4267 |
407 |
| Oct 27 2017 |
19173 |
476.12 |
| Oct 20 2017 |
4258 |
407 |
| Oct 20 2017 |
15589 |
494.16 |
| Oct 20 2017 |
10494 |
440.04 |
| Oct 20 2017 |
19107 |
476.12 |
| Oct 13 2017 |
15589 |
494.16 |
| Oct 13 2017 |
4266 |
407 |
| Oct 13 2017 |
10535 |
440.04 |
| Oct 13 2017 |
19137 |
476.12 |
| Oct 06 2017 |
4266 |
407 |
| Oct 06 2017 |
15577 |
494.16 |
| Oct 06 2017 |
10530 |
440.04 |
| Oct 06 2017 |
19131 |
476.12 |
| Sep 29 2017 |
10529 |
440.04 |
| Sep 29 2017 |
15597 |
494.16 |
| Sep 29 2017 |
4271 |
407 |
| Sep 29 2017 |
19043 |
476.12 |
| Sep 22 2017 |
15588 |
494.16 |
| Sep 22 2017 |
4268 |
407 |
| Sep 22 2017 |
10687 |
440.04 |
| Sep 22 2017 |
19225 |
476.12 |
| Sep 15 2017 |
15677 |
494.16 |
| Sep 15 2017 |
4213 |
407 |
| Sep 15 2017 |
10702 |
440.04 |
| Sep 15 2017 |
19299 |
476.12 |
| Sep 08 2017 |
10647 |
440.04 |
| Sep 08 2017 |
15703 |
494.16 |
| Sep 08 2017 |
4099 |
407 |
| Sep 08 2017 |
19422 |
476.12 |
| Sep 01 2017 |
12358 |
457.61 |
| Sep 01 2017 |
4129 |
406.11 |
| Sep 01 2017 |
7802 |
412.46 |
| Sep 01 2017 |
10567 |
409.3 |
| Aug 25 2017 |
4099 |
406.11 |
| Aug 25 2017 |
12389 |
457.61 |
| Aug 25 2017 |
8161 |
412.46 |
| Aug 25 2017 |
10906 |
409.3 |
| Aug 18 2017 |
4289 |
406.11 |
| Aug 18 2017 |
12432 |
457.61 |
| Aug 18 2017 |
8189 |
412.46 |
| Aug 18 2017 |
10985 |
409.3 |
| Aug 11 2017 |
12383 |
457.61 |
| Aug 11 2017 |
4250 |
406.11 |
| Aug 11 2017 |
8249 |
412.46 |
| Aug 11 2017 |
11030 |
409.3 |
| Aug 04 2017 |
12543 |
457.61 |
| Aug 04 2017 |
4300 |
405.22 |
| Aug 04 2017 |
8322 |
412.46 |
| Aug 04 2017 |
11168 |
409.3 |
| Jul 28 2017 |
4325 |
405.22 |
| Jul 28 2017 |
12582 |
457.61 |
| Jul 28 2017 |
8401 |
412.46 |
| Jul 28 2017 |
11244 |
409.3 |
| Jul 21 2017 |
8507 |
412.46 |
| Jul 21 2017 |
4359 |
405.22 |
| Jul 21 2017 |
12659 |
457.61 |
| Jul 21 2017 |
11375 |
409.3 |
| Jul 14 2017 |
4425 |
405.22 |
| Jul 14 2017 |
12751 |
457.61 |
| Jul 14 2017 |
8560 |
412.46 |
| Jul 14 2017 |
11439 |
409.3 |
| Jul 07 2017 |
11643 |
445.83 |
| Jul 07 2017 |
3390 |
378.66 |
| Jul 07 2017 |
9545 |
421.81 |
| Jul 07 2017 |
9995 |
398.23 |
| Jun 30 2017 |
9571 |
421.81 |
| Jun 30 2017 |
11708 |
445.83 |
| Jun 30 2017 |
3372 |
378.66 |
| Jun 30 2017 |
10038 |
398.23 |
| Jun 23 2017 |
9716 |
421.81 |
| Jun 23 2017 |
14435 |
462.44 |
| Jun 23 2017 |
3419 |
378.66 |
| Jun 23 2017 |
11273 |
407.03 |
| Jun 16 2017 |
14518 |
462.44 |
| Jun 16 2017 |
3394 |
378.66 |
| Jun 16 2017 |
9750 |
421.81 |
| Jun 16 2017 |
11274 |
407.03 |
| Jun 09 2017 |
9643 |
421.81 |
| Jun 09 2017 |
3435 |
378.66 |
| Jun 09 2017 |
14598 |
462.44 |
| Jun 09 2017 |
11182 |
407.03 |
| Jun 02 2017 |
9930 |
421.81 |
| Jun 02 2017 |
3450 |
378.66 |
| Jun 02 2017 |
7903 |
396.97 |
| Jun 02 2017 |
10220 |
398.21 |
| May 26 2017 |
3443 |
378.66 |
| May 26 2017 |
7987 |
396.97 |
| May 26 2017 |
9964 |
421.81 |
| May 26 2017 |
10272 |
398.21 |
| May 19 2017 |
3549 |
378.66 |
| May 19 2017 |
8036 |
396.97 |
| May 19 2017 |
10211 |
421.81 |
| May 19 2017 |
10388 |
398.21 |
| May 12 2017 |
11792 |
436.04 |
| May 12 2017 |
8192 |
396.97 |
| May 12 2017 |
3588 |
378.66 |
| May 12 2017 |
10469 |
398.21 |
| May 05 2017 |
3774 |
378.66 |
| May 05 2017 |
8197 |
396.97 |
| May 05 2017 |
11677 |
434.71 |
| May 05 2017 |
10507 |
398.21 |
| Apr 28 2017 |
8955 |
406.41 |
| Apr 28 2017 |
3781 |
378.66 |
| Apr 28 2017 |
11593 |
434.71 |
| Apr 28 2017 |
10420 |
398.21 |
| Apr 21 2017 |
9132 |
406.41 |
| Apr 21 2017 |
3837 |
378.66 |
| Apr 21 2017 |
11779 |
434.71 |
| Apr 21 2017 |
10524 |
398.21 |
| Apr 14 2017 |
9998 |
417.18 |
| Apr 14 2017 |
3967 |
378.66 |
| Apr 14 2017 |
9186 |
406.41 |
| Apr 14 2017 |
10580 |
398.21 |
| Apr 07 2017 |
9259 |
406.41 |
| Apr 07 2017 |
3964 |
378.66 |
| Apr 07 2017 |
13557 |
450.09 |
| Apr 07 2017 |
10405 |
398.21 |
| Mar 31 2017 |
4070 |
378.66 |
| Mar 31 2017 |
9512 |
406.41 |
| Mar 31 2017 |
13540 |
450.09 |
| Mar 31 2017 |
10585 |
398.21 |
| Mar 24 2017 |
13304 |
450.09 |
| Mar 24 2017 |
3976 |
378.66 |
| Mar 24 2017 |
10021 |
412.13 |
| Mar 24 2017 |
10482 |
398.21 |
| Mar 17 2017 |
4011 |
378.66 |
| Mar 17 2017 |
10115 |
412.13 |
| Mar 17 2017 |
13485 |
450.09 |
| Mar 17 2017 |
10557 |
398.21 |
| Mar 10 2017 |
10229 |
412.13 |
| Mar 10 2017 |
3991 |
378.66 |
| Mar 10 2017 |
13491 |
450.09 |
| Mar 10 2017 |
10654 |
398.21 |
| Mar 03 2017 |
10169 |
412.13 |
| Mar 03 2017 |
3984 |
378.66 |
| Mar 03 2017 |
13410 |
450.09 |
| Mar 03 2017 |
10630 |
398.21 |
| Feb 24 2017 |
4040 |
378.66 |
| Feb 24 2017 |
10137 |
412.13 |
| Feb 24 2017 |
13510 |
450.09 |
| Feb 24 2017 |
10661 |
398.21 |
| Feb 17 2017 |
3967 |
378.66 |
| Feb 17 2017 |
9971 |
412.13 |
| Feb 17 2017 |
13520 |
450.09 |
| Feb 17 2017 |
10707 |
398.21 |
| Feb 10 2017 |
10000 |
412.13 |
| Feb 10 2017 |
4014 |
378.66 |
| Feb 10 2017 |
13666 |
450.09 |
| Feb 10 2017 |
10772 |
398.21 |
| Feb 03 2017 |
13622 |
450.09 |
| Feb 03 2017 |
10014 |
412.13 |
| Feb 03 2017 |
4006 |
378.66 |
| Feb 03 2017 |
10755 |
398.21 |
| Jan 27 2017 |
4003 |
378.66 |
| Jan 27 2017 |
10036 |
412.13 |
| Jan 27 2017 |
13594 |
450.09 |
| Jan 27 2017 |
10763 |
398.21 |
| Jan 20 2017 |
4002 |
378.66 |
| Jan 20 2017 |
10019 |
412.13 |
| Jan 20 2017 |
13548 |
450.09 |
| Jan 20 2017 |
10741 |
398.21 |
| Jan 13 2017 |
13523 |
450.09 |
| Jan 13 2017 |
4002 |
378.66 |
| Jan 13 2017 |
10022 |
412.13 |
| Jan 13 2017 |
10743 |
398.21 |
| Jan 06 2017 |
13523 |
450.09 |
| Jan 06 2017 |
9989 |
412.13 |
| Jan 06 2017 |
4002 |
378.66 |
| Jan 06 2017 |
10726 |
398.21 |
| Dec 30 2016 |
9991 |
412.13 |
| Dec 30 2016 |
4008 |
378.66 |
| Dec 30 2016 |
13523 |
450.09 |
| Dec 30 2016 |
10727 |
398.21 |
| Dec 23 2016 |
13523 |
450.09 |
| Dec 23 2016 |
9991 |
412.13 |
| Dec 23 2016 |
4008 |
378.66 |
| Dec 23 2016 |
10727 |
398.21 |
| Dec 16 2016 |
13523 |
450.09 |
| Dec 16 2016 |
4008 |
378.66 |
| Dec 16 2016 |
9992 |
412.13 |
| Dec 16 2016 |
10726 |
398.21 |
| Dec 09 2016 |
4008 |
378.66 |
| Dec 09 2016 |
9993 |
412.13 |
| Dec 09 2016 |
13526 |
450.09 |
| Dec 09 2016 |
10730 |
398.21 |
| Dec 02 2016 |
9993 |
412.13 |
| Dec 02 2016 |
4008 |
378.66 |
| Dec 02 2016 |
13526 |
450.09 |
| Dec 02 2016 |
10731 |
398.21 |
| Nov 25 2016 |
13526 |
450.09 |
| Nov 25 2016 |
4002 |
378.66 |
| Nov 25 2016 |
9991 |
412.13 |
| Nov 25 2016 |
10730 |
398.21 |
| Nov 18 2016 |
4002 |
378.66 |
| Nov 18 2016 |
9991 |
412.13 |
| Nov 18 2016 |
13526 |
450.09 |
| Nov 18 2016 |
10730 |
398.21 |
| Nov 11 2016 |
9991 |
412.13 |
| Nov 11 2016 |
4002 |
378.66 |
| Nov 11 2016 |
13511 |
450.09 |
| Nov 11 2016 |
10723 |
398.21 |
| Nov 04 2016 |
4002 |
378.66 |
| Nov 04 2016 |
9991 |
412.13 |
| Nov 04 2016 |
13511 |
450.09 |
| Nov 04 2016 |
10723 |
398.21 |
| Oct 28 2016 |
13527 |
450.09 |
| Oct 28 2016 |
3997 |
378.66 |
| Oct 28 2016 |
9992 |
412.13 |
| Oct 28 2016 |
10740 |
398.21 |
| Oct 21 2016 |
3997 |
378.66 |
| Oct 21 2016 |
9988 |
412.13 |
| Oct 21 2016 |
13541 |
450.09 |
| Oct 21 2016 |
10746 |
398.21 |
| Oct 14 2016 |
10006 |
412.13 |
| Oct 14 2016 |
4006 |
378.66 |
| Oct 14 2016 |
13544 |
450.09 |
| Oct 14 2016 |
10791 |
398.21 |
| Oct 07 2016 |
13540 |
450.09 |
| Oct 07 2016 |
10018 |
412.13 |
| Oct 07 2016 |
4006 |
378.66 |
| Oct 07 2016 |
10789 |
398.21 |
| Sep 30 2016 |
4037 |
378.66 |
| Sep 30 2016 |
10036 |
412.13 |
| Sep 30 2016 |
13547 |
450.09 |
| Sep 30 2016 |
10797 |
398.21 |
| Sep 23 2016 |
4019 |
378.66 |
| Sep 23 2016 |
10033 |
412.13 |
| Sep 23 2016 |
13394 |
450.09 |
| Sep 23 2016 |
10730 |
398.21 |
| Sep 16 2016 |
4018 |
378.66 |
| Sep 16 2016 |
10086 |
412.13 |
| Sep 16 2016 |
13342 |
450.09 |
| Sep 16 2016 |
10757 |
398.21 |
| Sep 09 2016 |
4108 |
378.66 |
| Sep 09 2016 |
10171 |
412.13 |
| Sep 09 2016 |
13463 |
450.09 |
| Sep 09 2016 |
10790 |
398.21 |
| Sep 02 2016 |
4172 |
378.35 |
| Sep 02 2016 |
10550 |
414.31 |
| Sep 02 2016 |
13384 |
449.2 |
| Sep 02 2016 |
11685 |
404.19 |
| Aug 26 2016 |
10606 |
414.31 |
| Aug 26 2016 |
3786 |
371.34 |
| Aug 26 2016 |
13139 |
449.2 |
| Aug 26 2016 |
11426 |
404.19 |
| Aug 19 2016 |
13159 |
449.2 |
| Aug 19 2016 |
10647 |
414.31 |
| Aug 19 2016 |
3854 |
371.34 |
| Aug 19 2016 |
11439 |
404.19 |
| Aug 12 2016 |
4227 |
371.34 |
| Aug 12 2016 |
10767 |
414.31 |
| Aug 12 2016 |
13191 |
449.2 |
| Aug 12 2016 |
10430 |
387.67 |
| Aug 05 2016 |
10776 |
414.31 |
| Aug 05 2016 |
4232 |
371.34 |
| Aug 05 2016 |
13235 |
449.2 |
| Aug 05 2016 |
10504 |
387.67 |
| Jul 29 2016 |
13318 |
451.37 |
| Jul 29 2016 |
4651 |
380.96 |
| Jul 29 2016 |
12750 |
432.67 |
| Jul 29 2016 |
12972 |
405.13 |
| Jul 22 2016 |
13445 |
451.37 |
| Jul 22 2016 |
4775 |
380.96 |
| Jul 22 2016 |
12945 |
432.67 |
| Jul 22 2016 |
13140 |
405.13 |
| Jun 22 2016 |
13225 |
447.23 |
| Jun 22 2016 |
12410 |
424.82 |
| Jun 22 2016 |
4752 |
380.96 |
| Jun 22 2016 |
14665 |
408.93 |
| Jun 15 2016 |
12541 |
439.36 |
| Jun 15 2016 |
12469 |
424.82 |
| Jun 15 2016 |
4896 |
380.96 |
| Jun 15 2016 |
12664 |
394.26 |
| Jun 08 2016 |
14840 |
446.1 |
| Jun 08 2016 |
4939 |
380.96 |
| Jun 08 2016 |
12587 |
439.36 |
| Jun 08 2016 |
12942 |
396 |
| Jun 01 2016 |
5105 |
380.96 |
| Jun 01 2016 |
14894 |
446.1 |
| Jun 01 2016 |
12653 |
439.36 |
| Jun 01 2016 |
13174 |
396 |
| May 25 2016 |
14840 |
446.1 |
| May 25 2016 |
5051 |
380.96 |
| May 25 2016 |
12245 |
435.27 |
| May 25 2016 |
13173 |
396 |
| May 18 2016 |
5071 |
380.96 |
| May 18 2016 |
12883 |
426.06 |
| May 18 2016 |
12327 |
435.27 |
| May 18 2016 |
13249 |
396 |
| May 11 2016 |
12370 |
435.27 |
| May 11 2016 |
12793 |
426.06 |
| May 11 2016 |
4996 |
380.96 |
| May 11 2016 |
13214 |
396 |
| May 04 2016 |
5024 |
380.96 |
| May 04 2016 |
12692 |
426.06 |
| May 04 2016 |
12286 |
435.27 |
| May 04 2016 |
13184 |
396 |
| Apr 27 2016 |
11264 |
410.53 |
| Apr 27 2016 |
5159 |
380.96 |
| Apr 27 2016 |
12519 |
435.27 |
| Apr 27 2016 |
11258 |
380.46 |
| Apr 20 2016 |
14389 |
452.94 |
| Apr 20 2016 |
5237 |
380.96 |
| Apr 20 2016 |
11302 |
410.53 |
| Apr 20 2016 |
12890 |
391.6 |
| Apr 13 2016 |
11194 |
410.53 |
| Apr 13 2016 |
5285 |
380.96 |
| Apr 13 2016 |
13466 |
441.73 |
| Apr 13 2016 |
12836 |
391.6 |
| Apr 06 2016 |
13115 |
435.58 |
| Apr 06 2016 |
11227 |
410.53 |
| Apr 06 2016 |
5374 |
380.96 |
| Apr 06 2016 |
12907 |
391.6 |
| Mar 30 2016 |
11809 |
425.74 |
| Mar 30 2016 |
11106 |
410.53 |
| Mar 30 2016 |
5245 |
380.96 |
| Mar 30 2016 |
12794 |
391.6 |
| Mar 23 2016 |
5424 |
380.96 |
| Mar 23 2016 |
10477 |
404.42 |
| Mar 23 2016 |
12043 |
425.74 |
| Mar 23 2016 |
12431 |
387.96 |
| Mar 16 2016 |
5410 |
380.96 |
| Mar 16 2016 |
10372 |
404.42 |
| Mar 16 2016 |
12135 |
425.74 |
| Mar 16 2016 |
12375 |
387.96 |
| Mar 09 2016 |
5475 |
380.96 |
| Mar 09 2016 |
10337 |
404.42 |
| Mar 09 2016 |
12189 |
425.74 |
| Mar 09 2016 |
12413 |
387.96 |
| Mar 02 2016 |
12035 |
425.74 |
| Mar 02 2016 |
5495 |
380.96 |
| Mar 02 2016 |
10289 |
404.42 |
| Mar 02 2016 |
12338 |
387.96 |
| Feb 24 2016 |
5469 |
380.96 |
| Feb 24 2016 |
10249 |
404.42 |
| Feb 24 2016 |
12045 |
425.74 |
| Feb 24 2016 |
12310 |
387.96 |
| Feb 17 2016 |
10309 |
404.42 |
| Feb 17 2016 |
5525 |
380.96 |
| Feb 17 2016 |
12186 |
425.74 |
| Feb 17 2016 |
12435 |
387.96 |
| Feb 10 2016 |
12157 |
425.74 |
| Feb 10 2016 |
5561 |
380.96 |
| Feb 10 2016 |
10325 |
404.42 |
| Feb 10 2016 |
12465 |
387.96 |
| Feb 03 2016 |
10324 |
404.42 |
| Feb 03 2016 |
5552 |
380.96 |
| Feb 03 2016 |
12158 |
425.74 |
| Feb 03 2016 |
12475 |
387.96 |
| Jan 27 2016 |
10313 |
404.42 |
| Jan 27 2016 |
5552 |
380.96 |
| Jan 27 2016 |
12192 |
425.74 |
| Jan 27 2016 |
12478 |
387.96 |
| Jan 20 2016 |
10343 |
404.42 |
| Jan 20 2016 |
5554 |
380.96 |
| Jan 20 2016 |
12186 |
425.74 |
| Jan 20 2016 |
12487 |
387.96 |
| Jan 13 2016 |
12195 |
425.74 |
| Jan 13 2016 |
10362 |
404.42 |
| Jan 13 2016 |
5554 |
380.96 |
| Jan 13 2016 |
12500 |
387.96 |
| Jan 06 2016 |
5554 |
380.96 |
| Jan 06 2016 |
10367 |
404.42 |
| Jan 06 2016 |
12195 |
425.74 |
| Jan 06 2016 |
12506 |
387.96 |
| Dec 30 2015 |
10366 |
404.42 |
| Dec 30 2015 |
5556 |
380.96 |
| Dec 30 2015 |
12195 |
425.74 |
| Dec 30 2015 |
12506 |
387.96 |
| Dec 23 2015 |
10365 |
404.42 |
| Dec 23 2015 |
5556 |
380.96 |
| Dec 23 2015 |
12195 |
425.74 |
| Dec 23 2015 |
12506 |
387.96 |
| Dec 16 2015 |
5556 |
380.96 |
| Dec 16 2015 |
10365 |
404.42 |
| Dec 16 2015 |
12195 |
425.74 |
| Dec 16 2015 |
12506 |
387.96 |
| Dec 09 2015 |
5556 |
380.96 |
| Dec 09 2015 |
10374 |
404.42 |
| Dec 09 2015 |
12194 |
425.74 |
| Dec 09 2015 |
12510 |
387.96 |
| Dec 02 2015 |
10375 |
404.42 |
| Dec 02 2015 |
5556 |
380.96 |
| Dec 02 2015 |
12195 |
425.74 |
| Dec 02 2015 |
12511 |
387.96 |
| Nov 25 2015 |
12195 |
425.74 |
| Nov 25 2015 |
10375 |
404.42 |
| Nov 25 2015 |
5556 |
380.96 |
| Nov 25 2015 |
12512 |
387.96 |
| Nov 18 2015 |
5556 |
380.96 |
| Nov 18 2015 |
10375 |
404.42 |
| Nov 18 2015 |
12194 |
425.74 |
| Nov 18 2015 |
12512 |
387.96 |
| Nov 11 2015 |
5556 |
380.96 |
| Nov 11 2015 |
10375 |
404.42 |
| Nov 11 2015 |
12185 |
425.74 |
| Nov 11 2015 |
12512 |
387.96 |
| Nov 04 2015 |
12185 |
425.74 |
| Nov 04 2015 |
5556 |
380.96 |
| Nov 04 2015 |
10375 |
404.42 |
| Nov 04 2015 |
12512 |
387.96 |
| Oct 28 2015 |
10359 |
404.42 |
| Oct 28 2015 |
5545 |
380.96 |
| Oct 28 2015 |
12186 |
425.74 |
| Oct 28 2015 |
12497 |
387.96 |
| Oct 21 2015 |
12142 |
425.74 |
| Oct 21 2015 |
5531 |
380.96 |
| Oct 21 2015 |
10373 |
404.42 |
| Oct 21 2015 |
12490 |
387.96 |
| Oct 14 2015 |
12144 |
425.74 |
| Oct 14 2015 |
10382 |
404.42 |
| Oct 14 2015 |
5531 |
380.96 |
| Oct 14 2015 |
12494 |
387.96 |
| Oct 07 2015 |
10364 |
404.42 |
| Oct 07 2015 |
5532 |
380.96 |
| Oct 07 2015 |
12160 |
425.74 |
| Oct 07 2015 |
12498 |
387.96 |
| Sep 30 2015 |
10369 |
404.42 |
| Sep 30 2015 |
5544 |
380.96 |
| Sep 30 2015 |
12173 |
425.74 |
| Sep 30 2015 |
12512 |
387.96 |
| Sep 23 2015 |
4454 |
357.31 |
| Sep 23 2015 |
10723 |
407.42 |
| Sep 23 2015 |
15886 |
457.04 |
| Sep 23 2015 |
14022 |
397.85 |
| Sep 16 2015 |
15731 |
457.04 |
| Sep 16 2015 |
10723 |
407.42 |
| Sep 16 2015 |
4446 |
357.31 |
| Sep 16 2015 |
13970 |
397.85 |
| Sep 09 2015 |
4444 |
357.31 |
| Sep 09 2015 |
10731 |
407.42 |
| Sep 09 2015 |
15686 |
457.04 |
| Sep 09 2015 |
13933 |
397.85 |
| Sep 02 2015 |
4384 |
357.31 |
| Sep 02 2015 |
10659 |
407.42 |
| Sep 02 2015 |
15752 |
457.04 |
| Sep 02 2015 |
13923 |
397.85 |
| Aug 26 2015 |
11911 |
422.44 |
| Aug 26 2015 |
13576 |
434.19 |
| Aug 26 2015 |
10051 |
467.07 |
| Aug 26 2015 |
15874 |
410.44 |
| Aug 19 2015 |
13603 |
434.19 |
| Aug 19 2015 |
9961 |
467.07 |
| Aug 19 2015 |
12113 |
422.44 |
| Aug 19 2015 |
16062 |
410.44 |
| Aug 12 2015 |
13693 |
434.19 |
| Aug 12 2015 |
10039 |
467.07 |
| Aug 12 2015 |
12130 |
422.44 |
| Aug 12 2015 |
16109 |
410.44 |
| Aug 05 2015 |
13654 |
434.19 |
| Aug 05 2015 |
10004 |
467.07 |
| Aug 05 2015 |
12188 |
422.44 |
| Aug 05 2015 |
16090 |
410.44 |
| Jul 29 2015 |
12236 |
422.44 |
| Jul 29 2015 |
13819 |
434.19 |
| Jul 29 2015 |
9916 |
467.07 |
| Jul 29 2015 |
16258 |
410.44 |
| Jul 22 2015 |
13759 |
434.19 |
| Jul 22 2015 |
10005 |
467.07 |
| Jul 22 2015 |
12279 |
422.44 |
| Jul 22 2015 |
16296 |
410.44 |
| Jul 15 2015 |
14346 |
438.84 |
| Jul 15 2015 |
10188 |
467.07 |
| Jul 15 2015 |
12508 |
422.44 |
| Jul 15 2015 |
16758 |
412.52 |
| Jul 08 2015 |
10251 |
467.07 |
| Jul 08 2015 |
14390 |
438.84 |
| Jul 08 2015 |
12156 |
418.44 |
| Jul 08 2015 |
17149 |
414.18 |
| Jul 01 2015 |
14494 |
438.84 |
| Jul 01 2015 |
10365 |
467.07 |
| Jul 01 2015 |
12221 |
418.44 |
| Jul 01 2015 |
17230 |
414.18 |
| Jun 24 2015 |
10332 |
467.07 |
| Jun 24 2015 |
14536 |
438.84 |
| Jun 24 2015 |
12224 |
418.44 |
| Jun 24 2015 |
17294 |
414.18 |
| Jun 17 2015 |
10222 |
467.07 |
| Jun 17 2015 |
14569 |
438.84 |
| Jun 17 2015 |
12208 |
418.44 |
| Jun 17 2015 |
17377 |
414.18 |
| Jun 10 2015 |
12279 |
418.44 |
| Jun 10 2015 |
10300 |
467.07 |
| Jun 10 2015 |
14586 |
438.84 |
| Jun 10 2015 |
17354 |
414.18 |
| Jun 03 2015 |
14581 |
438.84 |
| Jun 03 2015 |
10197 |
467.07 |
| Jun 03 2015 |
12428 |
418.44 |
| Jun 03 2015 |
17560 |
414.18 |
| May 27 2015 |
10009 |
467.07 |
| May 27 2015 |
14533 |
438.84 |
| May 27 2015 |
9587 |
393.79 |
| May 27 2015 |
15760 |
403.17 |
| May 20 2015 |
9678 |
393.79 |
| May 20 2015 |
9986 |
467.07 |
| May 20 2015 |
13364 |
426.35 |
| May 20 2015 |
17445 |
414.27 |
| May 13 2015 |
12396 |
417 |
| May 13 2015 |
9627 |
459.33 |
| May 13 2015 |
9755 |
393.79 |
| May 13 2015 |
17513 |
414.27 |
| May 06 2015 |
9088 |
459.33 |
| May 06 2015 |
9666 |
393.79 |
| May 06 2015 |
12084 |
417 |
| May 06 2015 |
17168 |
414.27 |
| Apr 29 2015 |
12789 |
422.69 |
| Apr 29 2015 |
9413 |
459.33 |
| Apr 29 2015 |
9791 |
393.79 |
| Apr 29 2015 |
17751 |
416.41 |
| Apr 22 2015 |
9851 |
393.79 |
| Apr 22 2015 |
12844 |
422.69 |
| Apr 22 2015 |
9595 |
459.33 |
| Apr 22 2015 |
19576 |
427.7 |
| Apr 15 2015 |
9474 |
459.33 |
| Apr 15 2015 |
12782 |
422.69 |
| Apr 15 2015 |
9762 |
393.79 |
| Apr 15 2015 |
16326 |
406.51 |
| Apr 08 2015 |
9967 |
395.83 |
| Apr 08 2015 |
12947 |
422.69 |
| Apr 08 2015 |
9496 |
459.33 |
| Apr 08 2015 |
15344 |
399.38 |
| Apr 01 2015 |
9458 |
459.33 |
| Apr 01 2015 |
13077 |
422.69 |
| Apr 01 2015 |
10070 |
395.83 |
| Apr 01 2015 |
13522 |
384.52 |
| Mar 25 2015 |
12930 |
422.69 |
| Mar 25 2015 |
9708 |
395.83 |
| Mar 25 2015 |
9344 |
459.33 |
| Mar 25 2015 |
13127 |
384.52 |
| Mar 18 2015 |
12734 |
422.69 |
| Mar 18 2015 |
8880 |
459.33 |
| Mar 18 2015 |
9471 |
395.83 |
| Mar 18 2015 |
12920 |
384.52 |
| Mar 11 2015 |
9685 |
395.83 |
| Mar 11 2015 |
12851 |
422.69 |
| Mar 11 2015 |
9247 |
459.33 |
| Mar 11 2015 |
13322 |
384.52 |
| Mar 04 2015 |
9410 |
459.33 |
| Mar 04 2015 |
13028 |
422.69 |
| Mar 04 2015 |
9829 |
395.83 |
| Mar 04 2015 |
13457 |
384.52 |
| Feb 25 2015 |
9852 |
395.83 |
| Feb 25 2015 |
9302 |
459.33 |
| Feb 25 2015 |
12946 |
422.69 |
| Feb 25 2015 |
13471 |
384.52 |
| Feb 18 2015 |
9939 |
395.83 |
| Feb 18 2015 |
9375 |
459.33 |
| Feb 18 2015 |
13005 |
422.69 |
| Feb 18 2015 |
13521 |
384.52 |
| Feb 11 2015 |
9976 |
395.83 |
| Feb 11 2015 |
13034 |
422.69 |
| Feb 11 2015 |
9437 |
459.33 |
| Feb 11 2015 |
13543 |
384.52 |
| Feb 04 2015 |
13022 |
422.69 |
| Feb 04 2015 |
9458 |
459.33 |
| Feb 04 2015 |
10007 |
395.83 |
| Feb 04 2015 |
13556 |
384.52 |
| Jan 28 2015 |
9458 |
459.33 |
| Jan 28 2015 |
13054 |
422.69 |
| Jan 28 2015 |
9993 |
395.83 |
| Jan 28 2015 |
13565 |
384.52 |
| Jan 21 2015 |
9467 |
459.33 |
| Jan 21 2015 |
13039 |
422.69 |
| Jan 21 2015 |
10005 |
395.83 |
| Jan 21 2015 |
13586 |
384.52 |
| Jan 14 2015 |
10011 |
395.83 |
| Jan 14 2015 |
9467 |
459.33 |
| Jan 14 2015 |
13048 |
422.69 |
| Jan 14 2015 |
13600 |
384.52 |
| Jan 07 2015 |
10011 |
395.83 |
| Jan 07 2015 |
13024 |
422.69 |
| Jan 07 2015 |
9467 |
459.33 |
| Jan 07 2015 |
13577 |
384.52 |
| Dec 31 2014 |
13024 |
422.69 |
| Dec 31 2014 |
10011 |
395.83 |
| Dec 31 2014 |
9503 |
459.33 |
| Dec 31 2014 |
13577 |
384.52 |
| Dec 24 2014 |
10011 |
395.83 |
| Dec 24 2014 |
13024 |
422.69 |
| Dec 24 2014 |
9503 |
459.33 |
| Dec 24 2014 |
13577 |
384.52 |
| Dec 17 2014 |
9503 |
459.33 |
| Dec 17 2014 |
13009 |
422.69 |
| Dec 17 2014 |
10011 |
395.83 |
| Dec 17 2014 |
13571 |
384.52 |
| Dec 10 2014 |
9503 |
459.33 |
| Dec 10 2014 |
13009 |
422.69 |
| Dec 10 2014 |
10011 |
395.83 |
| Dec 10 2014 |
13571 |
384.52 |
| Dec 03 2014 |
9504 |
459.33 |
| Dec 03 2014 |
13009 |
422.69 |
| Dec 03 2014 |
10011 |
395.83 |
| Dec 03 2014 |
13571 |
384.52 |
| Nov 26 2014 |
10011 |
395.83 |
| Nov 26 2014 |
13009 |
422.69 |
| Nov 26 2014 |
9504 |
459.33 |
| Nov 26 2014 |
13571 |
384.52 |
| Nov 19 2014 |
9503 |
459.33 |
| Nov 19 2014 |
13009 |
422.69 |
| Nov 19 2014 |
10011 |
395.83 |
| Nov 19 2014 |
13570 |
384.52 |
| Nov 12 2014 |
13009 |
422.69 |
| Nov 12 2014 |
9503 |
459.33 |
| Nov 12 2014 |
10011 |
395.83 |
| Nov 12 2014 |
13570 |
384.52 |
| Nov 05 2014 |
10011 |
395.83 |
| Nov 05 2014 |
9503 |
459.33 |
| Nov 05 2014 |
13009 |
422.69 |
| Nov 05 2014 |
13571 |
384.52 |
| Oct 29 2014 |
10009 |
395.83 |
| Oct 29 2014 |
13009 |
422.69 |
| Oct 29 2014 |
9503 |
459.33 |
| Oct 29 2014 |
13568 |
384.52 |
| Oct 22 2014 |
9481 |
459.33 |
| Oct 22 2014 |
12965 |
422.69 |
| Oct 22 2014 |
9996 |
395.83 |
| Oct 22 2014 |
13583 |
384.52 |
| Oct 15 2014 |
9962 |
395.83 |
| Oct 15 2014 |
12949 |
422.69 |
| Oct 15 2014 |
9474 |
459.33 |
| Oct 15 2014 |
13556 |
384.52 |
| Oct 08 2014 |
9974 |
395.83 |
| Oct 08 2014 |
12930 |
422.69 |
| Oct 08 2014 |
9465 |
459.33 |
| Oct 08 2014 |
13559 |
384.52 |
| Oct 01 2014 |
12952 |
422.69 |
| Oct 01 2014 |
9479 |
459.33 |
| Oct 01 2014 |
9983 |
395.83 |
| Oct 01 2014 |
13576 |
384.52 |
| Sep 24 2014 |
9451 |
459.33 |
| Sep 24 2014 |
12912 |
422.69 |
| Sep 24 2014 |
10034 |
395.83 |
| Sep 24 2014 |
13568 |
384.52 |
| Sep 17 2014 |
9959 |
395.83 |
| Sep 17 2014 |
9403 |
459.33 |
| Sep 17 2014 |
12968 |
422.69 |
| Sep 17 2014 |
13556 |
384.52 |
| Sep 10 2014 |
9427 |
459.33 |
| Sep 10 2014 |
12847 |
422.69 |
| Sep 10 2014 |
9979 |
395.83 |
| Sep 10 2014 |
13584 |
384.52 |
| Sep 03 2014 |
9434 |
459.33 |
| Sep 03 2014 |
12645 |
420.6 |
| Sep 03 2014 |
9979 |
395.83 |
| Sep 03 2014 |
13637 |
384.52 |
| Aug 27 2014 |
8622 |
376.78 |
| Aug 27 2014 |
9109 |
455.46 |
| Aug 27 2014 |
11431 |
410.37 |
| Aug 27 2014 |
14336 |
389.53 |
| Aug 20 2014 |
11436 |
410.37 |
| Aug 20 2014 |
8605 |
376.78 |
| Aug 20 2014 |
9088 |
455.46 |
| Aug 20 2014 |
14353 |
389.53 |
| Aug 13 2014 |
9072 |
455.46 |
| Aug 13 2014 |
8628 |
376.78 |
| Aug 13 2014 |
11421 |
410.37 |
| Aug 13 2014 |
14422 |
389.53 |
| Aug 06 2014 |
9031 |
455.46 |
| Aug 06 2014 |
8670 |
376.78 |
| Aug 06 2014 |
11547 |
410.37 |
| Aug 06 2014 |
14505 |
389.53 |
| Jul 30 2014 |
11564 |
410.37 |
| Jul 30 2014 |
8703 |
376.78 |
| Jul 30 2014 |
9155 |
455.46 |
| Jul 30 2014 |
14081 |
385.78 |
| Jul 23 2014 |
8655 |
376.78 |
| Jul 23 2014 |
8957 |
455.46 |
| Jul 23 2014 |
11522 |
410.37 |
| Jul 23 2014 |
14030 |
385.78 |
| Jul 16 2014 |
8653 |
376.78 |
| Jul 16 2014 |
9077 |
455.46 |
| Jul 16 2014 |
11644 |
410.37 |
| Jul 16 2014 |
14023 |
385.78 |
| Jul 09 2014 |
8882 |
455.46 |
| Jul 09 2014 |
8720 |
376.78 |
| Jul 09 2014 |
12361 |
416.64 |
| Jul 09 2014 |
13978 |
385.78 |
| Jul 02 2014 |
8797 |
376.78 |
| Jul 02 2014 |
9113 |
455.46 |
| Jul 02 2014 |
12435 |
416.64 |
| Jul 02 2014 |
14116 |
385.78 |
| Jun 25 2014 |
8943 |
455.46 |
| Jun 25 2014 |
8866 |
376.78 |
| Jun 25 2014 |
12520 |
416.64 |
| Jun 25 2014 |
14114 |
385.78 |
| Jun 18 2014 |
8958 |
376.78 |
| Jun 18 2014 |
12555 |
416.64 |
| Jun 18 2014 |
14121 |
385.78 |
| Jun 11 2014 |
12498 |
416.64 |
| Jun 11 2014 |
9016 |
376.78 |
| Jun 11 2014 |
14265 |
385.78 |
| Jun 04 2014 |
9205 |
376.78 |
| Jun 04 2014 |
12610 |
416.64 |
| Jun 04 2014 |
14375 |
385.78 |
| May 28 2014 |
8090 |
364.62 |
| May 28 2014 |
15925 |
447.04 |
| May 28 2014 |
18045 |
411.25 |
| May 21 2014 |
15977 |
447.04 |
| May 21 2014 |
21790 |
436.01 |
| May 14 2014 |
16078 |
447.04 |
| May 14 2014 |
21891 |
436.01 |
| May 07 2014 |
16557 |
455.66 |
| May 07 2014 |
22151 |
439.72 |
| Apr 30 2014 |
17093 |
455.66 |
| Apr 30 2014 |
22667 |
439.72 |
| Apr 23 2014 |
17422 |
455.66 |
| Apr 23 2014 |
22988 |
439.72 |
| Apr 16 2014 |
17395 |
455.66 |
| Apr 16 2014 |
22857 |
439.72 |
| Apr 09 2014 |
18015 |
455.66 |
| Apr 09 2014 |
23260 |
439.72 |
| Apr 02 2014 |
18070 |
455.66 |
| Apr 02 2014 |
25253 |
455.66 |
| Mar 26 2014 |
18728 |
465.19 |
| Mar 26 2014 |
26621 |
465.19 |
| Mar 19 2014 |
21209 |
489.61 |
| Mar 19 2014 |
30090 |
489.61 |
| Mar 12 2014 |
21326 |
490.83 |
| Mar 12 2014 |
30282 |
490.83 |
| Mar 05 2014 |
20936 |
490.83 |
| Mar 05 2014 |
30065 |
490.83 |
| Feb 26 2014 |
20793 |
490.83 |
| Feb 26 2014 |
29974 |
490.83 |
| Feb 19 2014 |
20867 |
490.83 |
| Feb 19 2014 |
29975 |
490.83 |
| Feb 12 2014 |
20826 |
490.83 |
| Feb 12 2014 |
29888 |
490.83 |
| Feb 05 2014 |
20854 |
490.83 |
| Feb 05 2014 |
29998 |
490.83 |
| Jan 29 2014 |
20726 |
490.83 |
| Jan 29 2014 |
30014 |
490.83 |
| Jan 22 2014 |
20621 |
490.83 |
| Jan 22 2014 |
29868 |
490.83 |
| Jan 15 2014 |
20641 |
490.83 |
| Jan 15 2014 |
29935 |
490.83 |
| Jan 08 2014 |
20504 |
490.83 |
| Jan 08 2014 |
29845 |
490.83 |
| Jan 01 2014 |
20504 |
490.83 |
| Jan 01 2014 |
29851 |
490.83 |
| Dec 25 2013 |
20504 |
490.83 |
| Dec 25 2013 |
29862 |
490.83 |
| Dec 18 2013 |
20504 |
490.83 |
| Dec 18 2013 |
29862 |
490.83 |
| Dec 11 2013 |
20505 |
490.83 |
| Dec 11 2013 |
29863 |
490.83 |
| Dec 04 2013 |
20506 |
490.83 |
| Dec 04 2013 |
29866 |
490.83 |
| Nov 27 2013 |
20506 |
490.83 |
| Nov 27 2013 |
29866 |
490.83 |
| Nov 20 2013 |
20506 |
490.83 |
| Nov 20 2013 |
29867 |
490.83 |
| Nov 13 2013 |
20507 |
490.83 |
| Nov 13 2013 |
29869 |
490.83 |
| Nov 06 2013 |
20507 |
490.83 |
| Nov 06 2013 |
29870 |
490.83 |
| Oct 30 2013 |
20507 |
490.83 |
| Oct 30 2013 |
29868 |
490.83 |
| Oct 23 2013 |
20497 |
490.83 |
| Oct 23 2013 |
29865 |
490.83 |
| Oct 16 2013 |
20509 |
490.83 |
| Oct 16 2013 |
29820 |
490.83 |
| Oct 09 2013 |
20255 |
490.83 |
| Oct 09 2013 |
29546 |
490.83 |
| Oct 02 2013 |
20315 |
490.83 |
| Oct 02 2013 |
29626 |
490.83 |
| Sep 25 2013 |
20306 |
490.83 |
| Sep 25 2013 |
29586 |
490.83 |
| Sep 18 2013 |
20127 |
490.83 |
| Sep 18 2013 |
29292 |
490.83 |
| Sep 11 2013 |
20071 |
490.83 |
| Sep 11 2013 |
29095 |
490.83 |
| Sep 04 2013 |
20259 |
490.83 |
| Sep 04 2013 |
29274 |
490.83 |
| Aug 28 2013 |
20147 |
490.83 |
| Aug 28 2013 |
29176 |
490.83 |
| Aug 21 2013 |
20264 |
490.83 |
| Aug 21 2013 |
29392 |
490.83 |
| Aug 14 2013 |
20298 |
490.83 |
| Aug 14 2013 |
29120 |
490.83 |
| Aug 07 2013 |
20291 |
490.83 |
| Aug 07 2013 |
29376 |
490.83 |
| Jul 31 2013 |
20655 |
490.83 |
| Jul 31 2013 |
29777 |
490.83 |
| Jul 24 2013 |
20591 |
491.25 |
| Jul 24 2013 |
30023 |
491.25 |
| Jul 17 2013 |
20637 |
491.25 |
| Jul 17 2013 |
30127 |
491.25 |
| Jul 10 2013 |
20790 |
491.25 |
| Jul 10 2013 |
30431 |
491.25 |
| Jul 03 2013 |
20757 |
491.25 |
| Jul 03 2013 |
30427 |
491.25 |
| Jun 26 2013 |
20665 |
491.25 |
| Jun 26 2013 |
30625 |
491.25 |
| Jun 19 2013 |
20872 |
491.25 |
| Jun 19 2013 |
30623 |
491.25 |
| Jun 12 2013 |
23935 |
528.81 |
| Jun 12 2013 |
35392 |
528.81 |
| Jun 05 2013 |
23714 |
528.81 |
| Jun 05 2013 |
35036 |
528.81 |
| May 29 2013 |
23597 |
528.81 |
| May 29 2013 |
35065 |
528.81 |
| May 22 2013 |
24024 |
528.81 |
| May 22 2013 |
35742 |
528.81 |
| May 15 2013 |
24001 |
528.81 |
| May 15 2013 |
35768 |
528.81 |
| May 08 2013 |
23984 |
528.81 |
| May 08 2013 |
35687 |
528.81 |
| May 01 2013 |
24373 |
528.81 |
| May 01 2013 |
35943 |
528.81 |
| Apr 24 2013 |
23597 |
528.81 |
| Apr 24 2013 |
35667 |
528.81 |
| Apr 17 2013 |
23722 |
528.81 |
| Apr 17 2013 |
35710 |
528.81 |
| Apr 10 2013 |
23589 |
528.81 |
| Apr 10 2013 |
35397 |
528.81 |
| Apr 03 2013 |
23489 |
528.81 |
| Apr 03 2013 |
35222 |
528.81 |
| Mar 27 2013 |
23954 |
528.81 |
| Mar 27 2013 |
35351 |
528.81 |
| Mar 20 2013 |
24917 |
547.81 |
| Mar 20 2013 |
37069 |
547.81 |
| Mar 13 2013 |
18300 |
547.81 |
| Mar 13 2013 |
36872 |
547.81 |
| Oct 19 2012 |
22858 |
547.81 |
| Oct 19 2012 |
36089 |
547.81 |
| Sep 23 2012 |
22417 |
547.81 |
| Sep 23 2012 |
35555 |
547.81 |
| Aug 31 2012 |
18336 |
491.68 |
| Aug 31 2012 |
28831 |
491.68 |
| Aug 24 2012 |
18106 |
491.68 |
| Aug 24 2012 |
28519 |
491.68 |
| Aug 10 2012 |
17465 |
491.68 |
| Aug 10 2012 |
27688 |
491.68 |
| Aug 03 2012 |
17075 |
491.68 |
| Aug 03 2012 |
27291 |
491.68 |
