| Apr 25 2024 |
1341 |
299.9 |
| Apr 24 2024 |
1342 |
299.9 |
| Apr 17 2024 |
1344 |
299.9 |
| Apr 10 2024 |
1347 |
299.9 |
| Apr 03 2024 |
1349 |
299.9 |
| Mar 27 2024 |
1295 |
299.9 |
| Mar 21 2024 |
1285 |
299.9 |
| Mar 14 2024 |
1272 |
299.9 |
| Mar 07 2024 |
1275 |
299.9 |
| Feb 29 2024 |
1273 |
299.9 |
| Feb 22 2024 |
1275 |
299.9 |
| Feb 15 2024 |
1283 |
299.9 |
| Feb 08 2024 |
1279 |
299.9 |
| Feb 01 2024 |
1289 |
299.9 |
| Jan 25 2024 |
1301 |
299.9 |
| Jan 18 2024 |
1300 |
299.9 |
| Jan 11 2024 |
1294 |
299.9 |
| Jan 04 2024 |
1294 |
299.9 |
| Dec 28 2023 |
1297 |
299.9 |
| Dec 21 2023 |
1297 |
299.9 |
| Dec 14 2023 |
1297 |
299.9 |
| Dec 07 2023 |
1292 |
299.9 |
| Nov 30 2023 |
1310 |
299.9 |
| Nov 23 2023 |
1328 |
299.9 |
| Nov 16 2023 |
1356 |
299.9 |
| Nov 09 2023 |
1336 |
299.9 |
| Nov 02 2023 |
1328 |
299.9 |
| Oct 26 2023 |
1335 |
299.9 |
| Oct 19 2023 |
1323 |
299.9 |
| Oct 12 2023 |
1302 |
299.9 |
| Oct 05 2023 |
1306 |
299.9 |
| Sep 28 2023 |
1338 |
299.9 |
| Sep 21 2023 |
1342 |
299.9 |
| Sep 14 2023 |
1353 |
299.9 |
| Sep 07 2023 |
1371 |
299.9 |
| Aug 31 2023 |
1365 |
299.9 |
| Aug 24 2023 |
1368 |
299.9 |
| Aug 17 2023 |
1391 |
299.9 |
| Aug 10 2023 |
1390 |
299.9 |
| Aug 03 2023 |
1388 |
299.9 |
| Jul 27 2023 |
1378 |
299.9 |
| Jul 20 2023 |
1371 |
299.9 |
| Jul 13 2023 |
1393 |
299.9 |
| Jul 06 2023 |
1370 |
299.9 |
| Jun 29 2023 |
1368 |
299.9 |
| Jun 22 2023 |
1436 |
299.9 |
| Jun 15 2023 |
1453 |
299.9 |
| Jun 08 2023 |
1492 |
299.9 |
| Jun 01 2023 |
1478 |
299.9 |
| May 25 2023 |
1430 |
299.9 |
| May 18 2023 |
1433 |
299.9 |
| May 11 2023 |
1505 |
299.9 |
| May 04 2023 |
1507 |
299.9 |
| Apr 27 2023 |
802 |
291.19 |
| Apr 20 2023 |
731 |
291.19 |
| Apr 13 2023 |
732 |
291.19 |
| Apr 06 2023 |
722 |
291.19 |
| Mar 30 2023 |
1594 |
315.95 |
| Mar 23 2023 |
1589 |
315.95 |
| Mar 16 2023 |
1589 |
315.95 |
| Mar 09 2023 |
1585 |
315.95 |
| Mar 02 2023 |
1584 |
315.95 |
| Feb 23 2023 |
1595 |
315.95 |
| Feb 16 2023 |
1587 |
315.95 |
| Feb 09 2023 |
1587 |
315.95 |
| Feb 02 2023 |
1580 |
315.95 |
| Jan 26 2023 |
1577 |
315.95 |
| Jan 19 2023 |
1579 |
315.95 |
| Jan 12 2023 |
1580 |
315.95 |
| Jan 05 2023 |
1580 |
315.95 |
| Dec 29 2022 |
1580 |
315.95 |
| Dec 22 2022 |
1580 |
315.95 |
| Dec 15 2022 |
1581 |
315.95 |
| Dec 08 2022 |
1588 |
315.95 |
| Dec 01 2022 |
1591 |
315.95 |
| Nov 24 2022 |
1591 |
315.95 |
| Nov 17 2022 |
1587 |
315.95 |
| Nov 10 2022 |
1600 |
315.95 |
| Nov 03 2022 |
1594 |
315.95 |
| Oct 27 2022 |
1596 |
315.95 |
| Oct 20 2022 |
1594 |
315.95 |
| Oct 13 2022 |
1596 |
315.95 |
| Oct 06 2022 |
1597 |
315.95 |
| Sep 29 2022 |
1598 |
315.95 |
| Sep 22 2022 |
1578 |
315.95 |
| Sep 15 2022 |
1586 |
315.95 |
| Sep 08 2022 |
826 |
273.78 |
| Sep 01 2022 |
825 |
273.78 |
| Aug 25 2022 |
827 |
273.78 |
| Aug 18 2022 |
833 |
273.78 |
| Aug 11 2022 |
833 |
273.78 |
| Aug 04 2022 |
833 |
273.78 |
| Jul 28 2022 |
833 |
273.78 |
| Jul 21 2022 |
846 |
273.78 |
| Jul 14 2022 |
846 |
273.78 |
| Jul 07 2022 |
840 |
273.78 |
| Jun 30 2022 |
840 |
273.78 |
| Jun 23 2022 |
834 |
273.78 |
| Jun 16 2022 |
836 |
273.78 |
| Jun 09 2022 |
754 |
273.78 |
| Jun 02 2022 |
708 |
273.78 |
| May 26 2022 |
708 |
273.78 |
| May 19 2022 |
706 |
273.78 |
| May 12 2022 |
706 |
273.78 |
| May 05 2022 |
642 |
273.78 |
| Apr 28 2022 |
642 |
273.78 |
| Apr 21 2022 |
639 |
273.78 |
| Apr 14 2022 |
638 |
273.78 |
| Apr 07 2022 |
638 |
273.78 |
| Mar 31 2022 |
638 |
273.78 |
| Mar 24 2022 |
626 |
273.78 |
| Mar 17 2022 |
625 |
273.78 |
| Mar 10 2022 |
627 |
273.78 |
| Mar 03 2022 |
628 |
273.78 |
| Feb 24 2022 |
646 |
273.78 |
| Feb 17 2022 |
639 |
273.78 |
| Feb 10 2022 |
639 |
273.78 |
| Feb 03 2022 |
644 |
273.78 |
| Jan 27 2022 |
644 |
273.78 |
| Jan 20 2022 |
644 |
273.78 |
| Jan 13 2022 |
644 |
273.78 |
| Jan 06 2022 |
643 |
273.78 |
| Dec 30 2021 |
643 |
273.78 |
| Dec 23 2021 |
643 |
273.78 |
| Dec 16 2021 |
643 |
273.78 |
| Dec 09 2021 |
641 |
273.78 |
| Dec 02 2021 |
643 |
273.78 |
| Nov 25 2021 |
643 |
273.78 |
| Nov 18 2021 |
644 |
273.78 |
| Nov 11 2021 |
643 |
273.78 |
| Nov 04 2021 |
648 |
273.78 |
| Oct 28 2021 |
875 |
273.78 |
| Oct 21 2021 |
874 |
273.78 |
| Oct 14 2021 |
878 |
273.78 |
| Oct 07 2021 |
905 |
273.78 |
| Sep 30 2021 |
913 |
273.78 |
| Sep 23 2021 |
923 |
273.78 |
| Sep 16 2021 |
909 |
273.78 |
| Sep 09 2021 |
1528 |
300.71 |
| Sep 02 2021 |
531 |
299.36 |
| Aug 26 2021 |
533 |
299.36 |
| Aug 19 2021 |
547 |
299.36 |
| Aug 12 2021 |
561 |
299.36 |
| Aug 05 2021 |
563 |
299.36 |
| Jul 29 2021 |
583 |
299.36 |
| Jul 22 2021 |
624 |
299.36 |
| Jul 15 2021 |
629 |
299.36 |
| Jul 08 2021 |
637 |
299.36 |
| Jul 01 2021 |
656 |
299.36 |
| Jun 24 2021 |
656 |
299.36 |
| Jun 01 2021 |
2013 |
312.15 |
| May 01 2021 |
2091 |
312.15 |
| Apr 01 2021 |
2174 |
312.15 |
| Mar 01 2021 |
2198 |
312.15 |
| Feb 01 2021 |
2217 |
312.15 |
| Jan 01 2021 |
2202 |
312.15 |
| Dec 01 2020 |
1602 |
296.66 |
| Nov 01 2020 |
2106 |
312.15 |
| Oct 01 2020 |
1544 |
296.66 |
| Sep 01 2020 |
1627 |
296.66 |
| Aug 01 2020 |
1694 |
296.66 |
| Jul 01 2020 |
1735 |
296.66 |
| Apr 01 2020 |
1915 |
296.66 |
| Mar 01 2020 |
1933 |
296.66 |
| Feb 01 2020 |
1946 |
296.66 |
| Jan 01 2020 |
1947 |
296.66 |
| Dec 01 2019 |
1949 |
296.66 |
| Nov 01 2019 |
1703 |
296.66 |
| Oct 01 2019 |
1714 |
296.66 |
| Sep 01 2019 |
4290 |
349.61 |
| Aug 01 2019 |
4356 |
349.61 |
| Jul 01 2019 |
4380 |
349.61 |
| Jun 01 2019 |
4371 |
349.61 |
| May 01 2019 |
4211 |
349.61 |
| Apr 01 2019 |
4245 |
349.61 |
| Mar 01 2019 |
4196 |
349.61 |
| Feb 01 2019 |
4150 |
349.61 |
| Jan 01 2019 |
3484 |
349.61 |
| Dec 01 2018 |
4143 |
349.61 |
| Nov 01 2018 |
3485 |
349.61 |
| Oct 01 2018 |
3560 |
349.61 |
| Sep 01 2018 |
3444 |
349.61 |
| Aug 01 2018 |
3365 |
349.61 |
| Jul 01 2018 |
3322 |
349.61 |
| Jun 01 2018 |
3209 |
349.61 |
| May 01 2018 |
2782 |
349.61 |
| Apr 01 2018 |
2084 |
349.61 |
| Mar 01 2018 |
1777 |
349.61 |
| Feb 01 2018 |
1745 |
349.61 |
| Dec 01 2017 |
1689 |
349.61 |
| Nov 01 2017 |
1676 |
349.61 |
| Oct 01 2017 |
1676 |
349.61 |
| Sep 01 2017 |
1516 |
349.61 |
| Aug 01 2017 |
1498 |
349.61 |
| Jul 01 2017 |
963 |
323.24 |
| Jun 01 2017 |
948 |
323.24 |
| May 01 2017 |
614 |
296.88 |
| Apr 01 2017 |
584 |
296.88 |
| Mar 01 2017 |
531 |
296.88 |
| Feb 01 2017 |
513 |
296.88 |
| Nov 01 2016 |
514 |
296.88 |
| Oct 01 2016 |
473 |
296.88 |
| Sep 01 2016 |
475 |
296.88 |
| Aug 01 2016 |
380 |
296.88 |
| Jul 01 2016 |
367 |
296.88 |
| Jun 01 2016 |
357 |
296.88 |
| May 01 2016 |
365 |
296.88 |
| Apr 01 2016 |
336 |
296.88 |
| Mar 01 2016 |
351 |
296.88 |
| Aug 01 2015 |
226 |
296.88 |
| Jul 24 2013 |
21580 |
502.75 |
| Jul 24 2013 |
31481 |
502.75 |
| Jul 17 2013 |
21628 |
502.75 |
| Jul 17 2013 |
31604 |
502.75 |
| Jul 10 2013 |
21802 |
502.75 |
| Jul 10 2013 |
31927 |
502.75 |
| Jul 03 2013 |
21749 |
502.75 |
| Jul 03 2013 |
31941 |
502.75 |
| Jun 26 2013 |
21648 |
502.75 |
| Jun 26 2013 |
32124 |
502.75 |
| Jun 19 2013 |
21856 |
502.75 |
| Jun 19 2013 |
32128 |
502.75 |
| Jun 12 2013 |
21910 |
502.75 |
| Jun 12 2013 |
32407 |
502.75 |
| Jun 05 2013 |
21737 |
502.75 |
| Jun 05 2013 |
32105 |
502.75 |
| May 29 2013 |
21635 |
502.75 |
| May 29 2013 |
32139 |
502.75 |
| May 22 2013 |
22037 |
502.75 |
| May 22 2013 |
32721 |
502.75 |
| May 15 2013 |
22010 |
502.75 |
| May 15 2013 |
32748 |
502.75 |
| May 08 2013 |
21984 |
502.75 |
| May 08 2013 |
32688 |
502.75 |
| May 01 2013 |
22361 |
502.75 |
| May 01 2013 |
32943 |
502.75 |
| Apr 24 2013 |
21668 |
502.75 |
| Apr 24 2013 |
32657 |
502.75 |
| Apr 17 2013 |
21787 |
502.75 |
| Apr 17 2013 |
32703 |
502.75 |
| Apr 10 2013 |
21699 |
502.75 |
| Apr 10 2013 |
32442 |
502.75 |
| Apr 03 2013 |
21622 |
502.75 |
| Apr 03 2013 |
32310 |
502.75 |
| Mar 27 2013 |
22066 |
502.75 |
| Mar 27 2013 |
32438 |
502.75 |
| Mar 20 2013 |
21898 |
502.75 |
| Mar 20 2013 |
32351 |
502.75 |
| Mar 13 2013 |
16193 |
502.75 |
| Mar 13 2013 |
32226 |
502.75 |
| Oct 19 2012 |
20217 |
502.75 |
| Oct 19 2012 |
31312 |
502.75 |
| Sep 23 2012 |
19862 |
502.75 |
| Sep 23 2012 |
30899 |
502.75 |
| Aug 31 2012 |
19014 |
502.75 |
| Aug 31 2012 |
30152 |
502.75 |
| Aug 24 2012 |
18777 |
502.75 |
| Aug 24 2012 |
29811 |
502.75 |
| Aug 10 2012 |
18093 |
502.75 |
| Aug 10 2012 |
28933 |
502.75 |
| Aug 03 2012 |
17690 |
502.75 |
| Aug 03 2012 |
28485 |
502.75 |
