| Jun 22 2018 |
6107 |
403.64 |
| Jun 22 2018 |
8190 |
403.64 |
| Jun 15 2018 |
4573 |
385.34 |
| Jun 15 2018 |
6173 |
385.34 |
| Jun 08 2018 |
3484 |
369.61 |
| Jun 08 2018 |
4885 |
371.13 |
| Jun 01 2018 |
3509 |
369.61 |
| Jun 01 2018 |
5131 |
371.13 |
| May 25 2018 |
3595 |
369.61 |
| May 25 2018 |
5193 |
371.13 |
| May 18 2018 |
3626 |
369.61 |
| May 18 2018 |
5169 |
371.13 |
| May 11 2018 |
3587 |
369.61 |
| May 11 2018 |
5234 |
371.13 |
| May 04 2018 |
3700 |
369.61 |
| May 04 2018 |
5334 |
371.13 |
| Apr 27 2018 |
3705 |
369.61 |
| Apr 27 2018 |
5341 |
371.13 |
| Apr 20 2018 |
3754 |
369.61 |
| Apr 20 2018 |
5359 |
371.13 |
| Apr 13 2018 |
3761 |
369.61 |
| Apr 13 2018 |
5345 |
371.13 |
| Apr 06 2018 |
3760 |
369.61 |
| Apr 06 2018 |
5390 |
371.13 |
| Mar 30 2018 |
3793 |
369.61 |
| Mar 30 2018 |
5470 |
371.13 |
| Mar 23 2018 |
3812 |
369.61 |
| Mar 23 2018 |
5549 |
371.13 |
| Mar 16 2018 |
3819 |
369.61 |
| Mar 16 2018 |
5554 |
371.13 |
| Mar 09 2018 |
3800 |
369.61 |
| Mar 09 2018 |
5551 |
371.13 |
| Mar 02 2018 |
3823 |
369.61 |
| Mar 02 2018 |
5699 |
371.13 |
| Feb 23 2018 |
3855 |
369.61 |
| Feb 23 2018 |
5741 |
371.13 |
| Feb 16 2018 |
3863 |
369.61 |
| Feb 16 2018 |
5753 |
371.13 |
| Feb 09 2018 |
3872 |
369.61 |
| Feb 09 2018 |
5738 |
371.13 |
| Feb 02 2018 |
3890 |
369.61 |
| Feb 02 2018 |
5752 |
371.13 |
| Jan 26 2018 |
3893 |
369.61 |
| Jan 26 2018 |
5763 |
371.13 |
| Jan 19 2018 |
3893 |
369.61 |
| Jan 19 2018 |
5760 |
371.13 |
| Jan 12 2018 |
3909 |
369.61 |
| Jan 12 2018 |
5774 |
371.13 |
| Jan 05 2018 |
3914 |
369.61 |
| Jan 05 2018 |
5780 |
371.13 |
| Dec 29 2017 |
3914 |
369.61 |
| Dec 29 2017 |
5780 |
371.13 |
| Dec 22 2017 |
3914 |
369.61 |
| Dec 22 2017 |
5780 |
371.13 |
| Dec 15 2017 |
3915 |
369.61 |
| Dec 15 2017 |
5779 |
371.13 |
| Dec 08 2017 |
3915 |
369.61 |
| Dec 08 2017 |
5779 |
371.13 |
| Dec 01 2017 |
3915 |
369.61 |
| Dec 01 2017 |
5779 |
371.13 |
| Nov 24 2017 |
3915 |
369.61 |
| Nov 24 2017 |
5779 |
371.13 |
| Nov 17 2017 |
3915 |
369.61 |
| Nov 17 2017 |
5779 |
371.13 |
| Nov 10 2017 |
3915 |
369.61 |
| Nov 10 2017 |
5781 |
371.13 |
| Nov 03 2017 |
3915 |
369.61 |
| Nov 03 2017 |
5781 |
371.13 |
| Oct 27 2017 |
3915 |
369.61 |
| Oct 27 2017 |
5810 |
371.13 |
| Oct 20 2017 |
3923 |
369.61 |
| Oct 20 2017 |
5794 |
371.13 |
| Oct 13 2017 |
3923 |
369.61 |
| Oct 13 2017 |
5809 |
371.13 |
| Oct 06 2017 |
3923 |
369.61 |
| Oct 06 2017 |
5812 |
371.13 |
| Sep 29 2017 |
3926 |
369.61 |
| Sep 29 2017 |
5761 |
371.13 |
| Sep 22 2017 |
3924 |
369.61 |
| Sep 22 2017 |
5817 |
371.13 |
| Sep 15 2017 |
3961 |
369.61 |
| Sep 15 2017 |
5868 |
371.13 |
| Sep 08 2017 |
4009 |
369.61 |
| Sep 08 2017 |
5994 |
371.13 |
| Sep 01 2017 |
4061 |
369.61 |
| Sep 01 2017 |
5991 |
371.13 |
| Aug 25 2017 |
4079 |
369.61 |
| Aug 25 2017 |
6335 |
371.13 |
| Aug 18 2017 |
4113 |
369.61 |
| Aug 18 2017 |
6396 |
371.13 |
| Aug 11 2017 |
4092 |
369.61 |
| Aug 11 2017 |
6426 |
371.13 |
| Aug 04 2017 |
4166 |
369.61 |
| Aug 04 2017 |
6506 |
371.13 |
| Jul 28 2017 |
4223 |
369.61 |
| Jul 28 2017 |
6590 |
371.13 |
| Jul 21 2017 |
4309 |
369.61 |
| Jul 21 2017 |
6699 |
371.13 |
| Jul 14 2017 |
4351 |
369.61 |
| Jul 14 2017 |
6745 |
371.13 |
| Jul 07 2017 |
4381 |
369.61 |
| Jul 07 2017 |
6781 |
371.13 |
| Jun 30 2017 |
4416 |
369.61 |
| Jun 30 2017 |
6799 |
371.13 |
| Jun 23 2017 |
12215 |
440.46 |
| Jun 23 2017 |
15914 |
440.46 |
| Jun 16 2017 |
11895 |
436.86 |
| Jun 16 2017 |
15418 |
436.86 |
| Jun 09 2017 |
10488 |
423.13 |
| Jun 09 2017 |
13377 |
423.13 |
| Jun 02 2017 |
10515 |
423.13 |
| Jun 02 2017 |
13592 |
423.13 |
| May 26 2017 |
10635 |
423.13 |
| May 26 2017 |
13667 |
423.13 |
| May 19 2017 |
10662 |
423.13 |
| May 19 2017 |
13851 |
423.13 |
| May 12 2017 |
10848 |
423.13 |
| May 12 2017 |
13939 |
423.13 |
| May 05 2017 |
10850 |
423.13 |
| May 05 2017 |
13914 |
423.13 |
| Apr 28 2017 |
10677 |
423.13 |
| Apr 28 2017 |
13760 |
423.13 |
| Apr 21 2017 |
10877 |
423.13 |
| Apr 21 2017 |
13934 |
423.13 |
| Apr 14 2017 |
10938 |
423.13 |
| Apr 14 2017 |
13934 |
423.13 |
| Apr 07 2017 |
11028 |
423.13 |
| Apr 07 2017 |
13695 |
423.13 |
| Mar 31 2017 |
11304 |
423.13 |
| Mar 31 2017 |
13932 |
423.13 |
| Mar 24 2017 |
11164 |
423.13 |
| Mar 24 2017 |
13739 |
423.13 |
| Mar 17 2017 |
11274 |
423.13 |
| Mar 17 2017 |
13868 |
423.13 |
| Mar 10 2017 |
11402 |
423.13 |
| Mar 10 2017 |
13969 |
423.13 |
| Mar 03 2017 |
11340 |
423.13 |
| Mar 03 2017 |
13924 |
423.13 |
| Feb 24 2017 |
11295 |
423.13 |
| Feb 24 2017 |
13927 |
423.13 |
| Feb 17 2017 |
11134 |
423.13 |
| Feb 17 2017 |
13973 |
423.13 |
| Feb 10 2017 |
11176 |
423.13 |
| Feb 10 2017 |
14046 |
423.13 |
| Feb 03 2017 |
11175 |
423.13 |
| Feb 03 2017 |
14017 |
423.13 |
| Jan 27 2017 |
11199 |
423.13 |
| Jan 27 2017 |
14038 |
423.13 |
| Jan 20 2017 |
11171 |
423.13 |
| Jan 20 2017 |
14002 |
423.13 |
| Jan 13 2017 |
11175 |
423.13 |
| Jan 13 2017 |
13987 |
423.13 |
| Jan 06 2017 |
11153 |
423.13 |
| Jan 06 2017 |
13965 |
423.13 |
| Dec 30 2016 |
11154 |
423.13 |
| Dec 30 2016 |
13967 |
423.13 |
| Dec 23 2016 |
11154 |
423.13 |
| Dec 23 2016 |
13967 |
423.13 |
| Dec 16 2016 |
11153 |
423.13 |
| Dec 16 2016 |
13962 |
423.13 |
| Dec 09 2016 |
11156 |
423.13 |
| Dec 09 2016 |
13963 |
423.13 |
| Dec 02 2016 |
11156 |
423.13 |
| Dec 02 2016 |
13964 |
423.13 |
| Nov 25 2016 |
11152 |
423.13 |
| Nov 25 2016 |
13961 |
423.13 |
| Nov 18 2016 |
11152 |
423.13 |
| Nov 18 2016 |
13961 |
423.13 |
| Nov 11 2016 |
11152 |
423.13 |
| Nov 11 2016 |
13955 |
423.13 |
| Nov 04 2016 |
11152 |
423.13 |
| Nov 04 2016 |
13955 |
423.13 |
| Oct 28 2016 |
11153 |
423.13 |
| Oct 28 2016 |
13973 |
423.13 |
| Oct 21 2016 |
11153 |
423.13 |
| Oct 21 2016 |
13979 |
423.13 |
| Oct 14 2016 |
11152 |
423.13 |
| Oct 14 2016 |
13998 |
423.13 |
| Oct 07 2016 |
11168 |
423.13 |
| Oct 07 2016 |
14016 |
423.13 |
| Sep 30 2016 |
11191 |
423.13 |
| Sep 30 2016 |
14028 |
423.13 |
| Sep 23 2016 |
11186 |
423.13 |
| Sep 23 2016 |
13937 |
423.13 |
| Sep 16 2016 |
11245 |
423.13 |
| Sep 16 2016 |
13962 |
423.13 |
| Sep 09 2016 |
11319 |
423.13 |
| Sep 09 2016 |
14025 |
423.13 |
| Sep 02 2016 |
11487 |
423.13 |
| Sep 02 2016 |
14178 |
423.13 |
| Aug 26 2016 |
11540 |
423.13 |
| Aug 26 2016 |
13948 |
423.13 |
| Aug 19 2016 |
11581 |
423.13 |
| Aug 19 2016 |
13974 |
423.13 |
| Aug 12 2016 |
11723 |
423.13 |
| Aug 12 2016 |
15310 |
423.13 |
| Aug 05 2016 |
11698 |
423.13 |
| Aug 05 2016 |
15443 |
423.13 |
| Jul 29 2016 |
11724 |
423.13 |
| Jul 29 2016 |
15552 |
423.13 |
| Jul 22 2016 |
11933 |
423.13 |
| Jul 22 2016 |
15733 |
423.13 |
| Jun 19 2013 |
6703 |
347.34 |
| Jun 19 2013 |
14211 |
403.65 |
| Jun 19 2013 |
16143 |
392.39 |
| Jun 12 2013 |
6793 |
347.34 |
| Jun 12 2013 |
14270 |
403.65 |
| Jun 12 2013 |
16344 |
392.39 |
| Jun 05 2013 |
14118 |
403.65 |
| Jun 05 2013 |
6747 |
347.34 |
| Jun 05 2013 |
16227 |
392.39 |
| May 29 2013 |
6672 |
347.34 |
| May 29 2013 |
14145 |
403.65 |
| May 29 2013 |
16233 |
392.39 |
| May 22 2013 |
6845 |
347.34 |
| May 22 2013 |
14345 |
403.65 |
| May 22 2013 |
16533 |
392.39 |
| May 15 2013 |
14383 |
403.65 |
| May 15 2013 |
6892 |
347.34 |
| May 15 2013 |
16538 |
392.39 |
| May 08 2013 |
14325 |
403.65 |
| May 08 2013 |
6912 |
347.34 |
| May 08 2013 |
16471 |
392.39 |
| May 01 2013 |
7099 |
347.34 |
| May 01 2013 |
14461 |
403.65 |
| May 01 2013 |
16661 |
392.39 |
| Apr 24 2013 |
14433 |
403.65 |
| Apr 24 2013 |
6923 |
347.34 |
| Apr 24 2013 |
16608 |
392.39 |
| Apr 17 2013 |
14431 |
403.65 |
| Apr 17 2013 |
7023 |
347.34 |
| Apr 17 2013 |
16646 |
392.39 |
| Apr 10 2013 |
14234 |
403.65 |
| Apr 10 2013 |
7055 |
347.34 |
| Apr 10 2013 |
16551 |
392.39 |
| Apr 03 2013 |
7089 |
347.34 |
| Apr 03 2013 |
14166 |
403.65 |
| Apr 03 2013 |
16526 |
392.39 |
| Mar 27 2013 |
14164 |
403.65 |
| Mar 27 2013 |
7245 |
347.34 |
| Mar 27 2013 |
16624 |
392.39 |
| Mar 20 2013 |
13936 |
403.65 |
| Mar 20 2013 |
7221 |
347.34 |
| Mar 20 2013 |
16564 |
392.39 |
| Mar 13 2013 |
5420 |
347.34 |
| Mar 13 2013 |
16558 |
392.39 |
| Oct 19 2012 |
12498 |
403.65 |
| Oct 19 2012 |
6755 |
347.34 |
| Oct 19 2012 |
15354 |
392.39 |
| Sep 23 2012 |
9019 |
365.45 |
| Sep 23 2012 |
11794 |
365.45 |
| Aug 31 2012 |
8833 |
365.45 |
| Aug 31 2012 |
11607 |
365.45 |
| Aug 24 2012 |
8747 |
365.45 |
| Aug 24 2012 |
11535 |
365.45 |
| Aug 10 2012 |
8504 |
365.45 |
| Aug 10 2012 |
11343 |
365.45 |
| Aug 03 2012 |
8379 |
365.45 |
| Aug 03 2012 |
11236 |
365.45 |
| Jul 27 2012 |
8190 |
365.45 |
| Jul 27 2012 |
11084 |
365.45 |
| Jul 06 2012 |
7856 |
365.45 |
| Jul 06 2012 |
10855 |
365.45 |
| Sep 23 2011 |
5608 |
367.58 |
| Sep 23 2011 |
7364 |
413.86 |
| Sep 23 2011 |
8659 |
383.01 |
| Sep 16 2011 |
5569 |
367.58 |
| Sep 16 2011 |
7353 |
413.86 |
| Sep 16 2011 |
8647 |
383.01 |
| Sep 10 2011 |
5435 |
367.58 |
| Sep 10 2011 |
7198 |
413.86 |
| Sep 10 2011 |
8472 |
383.01 |
| Sep 02 2011 |
7085 |
413.86 |
| Sep 02 2011 |
5418 |
367.58 |
| Sep 02 2011 |
8381 |
383.01 |
| Aug 26 2011 |
5419 |
367.58 |
| Aug 26 2011 |
7072 |
413.86 |
| Aug 26 2011 |
8376 |
383.01 |
| Aug 19 2011 |
6940 |
413.86 |
| Aug 19 2011 |
5204 |
367.58 |
| Aug 19 2011 |
7710 |
383.01 |
| Aug 12 2011 |
5077 |
367.58 |
| Aug 12 2011 |
6912 |
413.86 |
| Aug 12 2011 |
7621 |
383.01 |
| Aug 05 2011 |
6851 |
413.86 |
| Aug 05 2011 |
5030 |
367.58 |
| Aug 05 2011 |
7515 |
383.01 |
| Jul 29 2011 |
4990 |
367.58 |
| Jul 29 2011 |
6784 |
413.86 |
| Jul 29 2011 |
7453 |
383.01 |
| Jul 22 2011 |
6478 |
413.86 |
| Jul 22 2011 |
4673 |
367.58 |
| Jul 22 2011 |
7100 |
383.01 |
| Jul 15 2011 |
4455 |
367.58 |
| Jul 15 2011 |
6210 |
413.86 |
| Jul 15 2011 |
6810 |
383.01 |
| Jul 08 2011 |
5978 |
413.86 |
| Jul 08 2011 |
3994 |
367.58 |
| Jul 08 2011 |
6449 |
383.01 |
| Jul 01 2011 |
4795 |
413.86 |
| Jul 01 2011 |
3506 |
395.16 |
| Jul 01 2011 |
6023 |
404.51 |
| Jun 17 2011 |
4607 |
413.86 |
| Jun 17 2011 |
3260 |
395.16 |
| Jun 17 2011 |
5850 |
404.51 |
| Jun 10 2011 |
4449 |
413.86 |
| Jun 10 2011 |
3508 |
395.16 |
| Jun 10 2011 |
5946 |
404.51 |
| Jun 03 2011 |
4145 |
413.86 |
| Jun 03 2011 |
3249 |
395.16 |
| Jun 03 2011 |
5608 |
404.51 |
| May 29 2011 |
4136 |
413.86 |
| May 29 2011 |
3181 |
395.16 |
| May 29 2011 |
5658 |
404.51 |
| Apr 30 2010 |
8413 |
462.38 |
| Apr 15 2010 |
5211 |
462.38 |
| Apr 15 2010 |
7972 |
462.38 |
| Apr 02 2010 |
4299 |
462.38 |
| Apr 02 2010 |
6943 |
462.38 |
| Aug 30 2009 |
2658 |
462.38 |
| Aug 30 2009 |
4234 |
462.38 |
| Aug 15 2009 |
2869 |
462.38 |
| Aug 15 2009 |
4274 |
462.38 |
| Aug 01 2009 |
2808 |
462.38 |
| Aug 01 2009 |
4283 |
462.38 |
| Jul 15 2009 |
2795 |
462.38 |
| Jul 15 2009 |
4249 |
462.38 |
| Jul 01 2009 |
2378 |
462.38 |
| Jul 01 2009 |
4011 |
462.38 |
| Jun 15 2009 |
2401 |
462.38 |
| Jun 15 2009 |
3929 |
462.38 |
| Jun 01 2009 |
2288 |
462.38 |
| Jun 01 2009 |
3799 |
462.38 |
| May 15 2009 |
2279 |
462.38 |
| May 15 2009 |
3877 |
462.38 |
