May 03 2019 |
18131 |
536.66 |
May 03 2019 |
8734 |
555.23 |
May 03 2019 |
21538 |
667.18 |
Apr 26 2019 |
17774 |
531.83 |
Apr 26 2019 |
8751 |
555.23 |
Apr 26 2019 |
21681 |
667.18 |
Apr 19 2019 |
17940 |
531.83 |
Apr 19 2019 |
8813 |
555.23 |
Apr 19 2019 |
21735 |
667.18 |
Apr 18 2019 |
21746 |
667.18 |
Apr 18 2019 |
17971 |
531.83 |
Apr 18 2019 |
8825 |
555.23 |
Apr 12 2019 |
18159 |
531.83 |
Apr 12 2019 |
21722 |
667.18 |
Apr 05 2019 |
17780 |
531.83 |
Apr 05 2019 |
20864 |
667.18 |
Mar 29 2019 |
17556 |
531.83 |
Mar 29 2019 |
20680 |
667.18 |
Mar 22 2019 |
20183 |
667.18 |
Mar 22 2019 |
17255 |
531.83 |
Mar 15 2019 |
17139 |
531.83 |
Mar 15 2019 |
20343 |
667.18 |
Mar 08 2019 |
17015 |
531.83 |
Mar 08 2019 |
20025 |
667.18 |
Mar 01 2019 |
17028 |
531.83 |
Mar 01 2019 |
20206 |
667.18 |
Feb 22 2019 |
20300 |
667.18 |
Feb 22 2019 |
17050 |
531.83 |
Feb 15 2019 |
16971 |
531.83 |
Feb 15 2019 |
20100 |
667.18 |
Feb 08 2019 |
16766 |
531.83 |
Feb 08 2019 |
20035 |
667.18 |
Feb 01 2019 |
16787 |
531.83 |
Feb 01 2019 |
20022 |
667.18 |
Jan 25 2019 |
16779 |
531.83 |
Jan 25 2019 |
20070 |
667.18 |
Jan 18 2019 |
16793 |
531.83 |
Jan 18 2019 |
20151 |
667.18 |
Jan 11 2019 |
16772 |
531.83 |
Jan 11 2019 |
20151 |
667.18 |
Jan 04 2019 |
20152 |
667.18 |
Jan 04 2019 |
16788 |
531.83 |
Dec 28 2018 |
16788 |
531.83 |
Dec 28 2018 |
20152 |
667.18 |
Dec 21 2018 |
16788 |
531.83 |
Dec 21 2018 |
20152 |
667.18 |
Dec 14 2018 |
20152 |
667.18 |
Dec 14 2018 |
16788 |
531.83 |
Dec 07 2018 |
16775 |
531.83 |
Dec 07 2018 |
20152 |
667.18 |
Nov 30 2018 |
20152 |
667.18 |
Nov 30 2018 |
16775 |
531.83 |
Nov 23 2018 |
20152 |
667.18 |
Nov 23 2018 |
16775 |
531.83 |
Nov 16 2018 |
16775 |
531.83 |
Nov 16 2018 |
20152 |
667.18 |
Nov 09 2018 |
16775 |
531.83 |
Nov 09 2018 |
20153 |
667.18 |
Nov 02 2018 |
16775 |
531.83 |
Nov 02 2018 |
20153 |
667.18 |
Oct 26 2018 |
20140 |
667.18 |
Oct 26 2018 |
16775 |
531.83 |
Oct 19 2018 |
16775 |
531.83 |
Oct 19 2018 |
20186 |
667.18 |
Oct 12 2018 |
16749 |
531.83 |
Oct 12 2018 |
20097 |
667.18 |
Oct 05 2018 |
20106 |
667.18 |
Oct 05 2018 |
16700 |
531.83 |
Sep 28 2018 |
16710 |
531.83 |
Sep 28 2018 |
19573 |
667.18 |
Sep 21 2018 |
16659 |
531.83 |
Sep 21 2018 |
19512 |
667.18 |
Sep 14 2018 |
16730 |
531.83 |
Sep 14 2018 |
19591 |
667.18 |
Sep 07 2018 |
19994 |
667.18 |
Sep 07 2018 |
16876 |
531.83 |
Aug 31 2018 |
20019 |
667.18 |
Aug 31 2018 |
16955 |
531.83 |
Aug 24 2018 |
20087 |
667.18 |
Aug 24 2018 |
16975 |
534.94 |
Aug 17 2018 |
17270 |
534.94 |
Aug 17 2018 |
19986 |
667.18 |
Aug 10 2018 |
16815 |
528.25 |
Aug 10 2018 |
19971 |
667.18 |
Aug 03 2018 |
16966 |
528.25 |
Aug 03 2018 |
20196 |
667.18 |
Jul 27 2018 |
17266 |
532.19 |
Jul 27 2018 |
20453 |
667.18 |
Jul 20 2018 |
17500 |
532.19 |
Jul 20 2018 |
20438 |
667.18 |
Jul 13 2018 |
20686 |
667.18 |
Jul 13 2018 |
16205 |
516.89 |
Jul 06 2018 |
16233 |
516.89 |
Jul 06 2018 |
20537 |
667.18 |
Jun 29 2018 |
20540 |
667.18 |
Jun 29 2018 |
15409 |
505.84 |
Jun 22 2018 |
16450 |
515.59 |
Jun 22 2018 |
20875 |
667.18 |
Jun 15 2018 |
20990 |
667.18 |
Jun 15 2018 |
16356 |
515.59 |
Jun 08 2018 |
16534 |
515.59 |
Jun 08 2018 |
21119 |
667.18 |
Jun 01 2018 |
18333 |
545.17 |
Jun 01 2018 |
17386 |
525.51 |
May 25 2018 |
17377 |
524.58 |
May 25 2018 |
18397 |
545.17 |
May 18 2018 |
18553 |
545.17 |
May 18 2018 |
17493 |
526.06 |
May 11 2018 |
17418 |
526.06 |
May 11 2018 |
18591 |
545.17 |
May 04 2018 |
17589 |
526.06 |
May 04 2018 |
18965 |
545.17 |
Apr 27 2018 |
17653 |
526.06 |
Apr 27 2018 |
18794 |
545.17 |
Apr 20 2018 |
17824 |
526.06 |
Apr 20 2018 |
18842 |
545.17 |
Apr 13 2018 |
17809 |
526.06 |
Apr 13 2018 |
18617 |
545.17 |
Apr 06 2018 |
17679 |
526.06 |
Apr 06 2018 |
19035 |
544.6 |
Mar 30 2018 |
17805 |
526.06 |
Mar 30 2018 |
19476 |
544.6 |
Mar 23 2018 |
19693 |
544.6 |
Mar 23 2018 |
17825 |
526.06 |
Mar 16 2018 |
19544 |
544.6 |
Mar 16 2018 |
17872 |
526.06 |
Mar 09 2018 |
17734 |
526.06 |
Mar 09 2018 |
19423 |
544.6 |
Mar 02 2018 |
17921 |
526.06 |
Mar 02 2018 |
19514 |
544.6 |
Feb 23 2018 |
19687 |
544.6 |
Feb 23 2018 |
18104 |
526.06 |
Feb 16 2018 |
18049 |
526.06 |
Feb 16 2018 |
19736 |
544.6 |
Feb 09 2018 |
18065 |
526.06 |
Feb 09 2018 |
19490 |
544.6 |
Feb 02 2018 |
18026 |
526.06 |
Feb 02 2018 |
19367 |
544.6 |
Jan 26 2018 |
18065 |
526.06 |
Jan 26 2018 |
19460 |
544.6 |
Jan 19 2018 |
18069 |
526.06 |
Jan 19 2018 |
19459 |
544.6 |
Jan 12 2018 |
18057 |
526.06 |
Jan 12 2018 |
19492 |
544.6 |
Jan 05 2018 |
19492 |
544.6 |
Jan 05 2018 |
18089 |
526.06 |
Dec 29 2017 |
18090 |
526.06 |
Dec 29 2017 |
19492 |
544.6 |
Dec 22 2017 |
18092 |
526.06 |
Dec 22 2017 |
19492 |
544.6 |
Dec 15 2017 |
19492 |
544.6 |
Dec 15 2017 |
18077 |
526.06 |
Dec 08 2017 |
19492 |
544.6 |
Dec 08 2017 |
18077 |
526.06 |
Dec 01 2017 |
18077 |
526.06 |
Dec 01 2017 |
19492 |
544.6 |
Nov 24 2017 |
19492 |
544.6 |
Nov 24 2017 |
18077 |
526.06 |
Nov 17 2017 |
19493 |
544.6 |
Nov 17 2017 |
18077 |
526.06 |
Nov 10 2017 |
18077 |
526.06 |
Nov 10 2017 |
19528 |
544.6 |
Nov 03 2017 |
18078 |
526.06 |
Nov 03 2017 |
19528 |
544.6 |
Oct 27 2017 |
19544 |
544.6 |
Oct 27 2017 |
18078 |
526.06 |
Oct 20 2017 |
18105 |
526.06 |
Oct 20 2017 |
19435 |
544.6 |
Oct 13 2017 |
18105 |
526.06 |
Oct 13 2017 |
19495 |
544.6 |
Oct 06 2017 |
18093 |
526.06 |
Oct 06 2017 |
19482 |
544.6 |
Sep 29 2017 |
19480 |
544.6 |
Sep 29 2017 |
18121 |
526.06 |
Sep 22 2017 |
18114 |
526.06 |
Sep 22 2017 |
19772 |
544.6 |
Sep 15 2017 |
18209 |
526.06 |
Sep 15 2017 |
19738 |
544.6 |
Sep 08 2017 |
19664 |
544.6 |
Sep 08 2017 |
18226 |
526.06 |
Sep 01 2017 |
18496 |
526.06 |
Sep 01 2017 |
19707 |
544.6 |
Aug 25 2017 |
18537 |
526.06 |
Aug 25 2017 |
20070 |
544.6 |
Aug 18 2017 |
17218 |
508.52 |
Aug 18 2017 |
20144 |
544.6 |
Aug 11 2017 |
18155 |
521.54 |
Aug 11 2017 |
20238 |
544.6 |
Aug 04 2017 |
19017 |
531.85 |
Aug 04 2017 |
7878 |
492.02 |
Aug 04 2017 |
20339 |
544.6 |
Jul 28 2017 |
7926 |
492.02 |
Jul 28 2017 |
18214 |
518.85 |
Jul 28 2017 |
20485 |
544.6 |
Jul 21 2017 |
20490 |
544.6 |
Jul 21 2017 |
7991 |
492.02 |
Jul 21 2017 |
18319 |
518.85 |
Jul 14 2017 |
8049 |
492.02 |
Jul 14 2017 |
18427 |
518.85 |
Jul 14 2017 |
20591 |
544.6 |
Jul 07 2017 |
17704 |
509.73 |
Jul 07 2017 |
8105 |
492.02 |
Jul 07 2017 |
20690 |
544.6 |
Jun 30 2017 |
20716 |
544.6 |
Jun 30 2017 |
17813 |
509.73 |
Jun 30 2017 |
8066 |
492.02 |
Jun 23 2017 |
21585 |
556.12 |
Jun 23 2017 |
18920 |
509.73 |
Jun 23 2017 |
8158 |
492.02 |
Jun 16 2017 |
18962 |
509.73 |
Jun 16 2017 |
8056 |
492.02 |
Jun 16 2017 |
21607 |
556.12 |
Jun 09 2017 |
21528 |
556.12 |
Jun 09 2017 |
8071 |
492.02 |
Jun 09 2017 |
19741 |
517.63 |
Jun 02 2017 |
22250 |
561.6 |
Jun 02 2017 |
8069 |
492.02 |
Jun 02 2017 |
19780 |
517.63 |
May 26 2017 |
8888 |
521.68 |
May 26 2017 |
19977 |
517.63 |
May 26 2017 |
22314 |
561.6 |
May 19 2017 |
9224 |
521.68 |
May 19 2017 |
20030 |
517.63 |
May 19 2017 |
21883 |
543.18 |
May 12 2017 |
21991 |
543.18 |
May 12 2017 |
20182 |
517.63 |
May 12 2017 |
9352 |
521.68 |
May 05 2017 |
9552 |
521.44 |
May 05 2017 |
20881 |
527.11 |
May 05 2017 |
21951 |
543.18 |
Apr 28 2017 |
20576 |
527.11 |
Apr 28 2017 |
9574 |
521.44 |
Apr 28 2017 |
21701 |
543.18 |
Apr 21 2017 |
21472 |
536.16 |
Apr 21 2017 |
9724 |
521.44 |
Apr 21 2017 |
22043 |
543.18 |
Apr 14 2017 |
22806 |
551.41 |
Apr 14 2017 |
9924 |
521.44 |
Apr 14 2017 |
21466 |
536.16 |
Apr 07 2017 |
21631 |
536.16 |
Apr 07 2017 |
9953 |
521.44 |
Apr 07 2017 |
22748 |
553.87 |
Mar 31 2017 |
10347 |
521.44 |
Mar 31 2017 |
21986 |
536.16 |
Mar 31 2017 |
22779 |
553.87 |
Mar 24 2017 |
22295 |
553.87 |
Mar 24 2017 |
10076 |
521.44 |
Mar 24 2017 |
21712 |
536.16 |
Mar 17 2017 |
10244 |
521.44 |
Mar 17 2017 |
21817 |
536.16 |
Mar 17 2017 |
22619 |
553.87 |
Mar 10 2017 |
21927 |
536.16 |
Mar 10 2017 |
10085 |
521.44 |
Mar 10 2017 |
22581 |
553.87 |
Mar 03 2017 |
21774 |
536.16 |
Mar 03 2017 |
10162 |
521.44 |
Mar 03 2017 |
22351 |
553.87 |
Feb 24 2017 |
10290 |
521.44 |
Feb 24 2017 |
21645 |
536.16 |
Feb 24 2017 |
22569 |
553.87 |
Feb 17 2017 |
10173 |
521.44 |
Feb 17 2017 |
21372 |
536.16 |
Feb 17 2017 |
22486 |
553.87 |
Feb 10 2017 |
21409 |
536.16 |
Feb 10 2017 |
10344 |
521.44 |
Feb 10 2017 |
22758 |
553.87 |
Feb 03 2017 |
22708 |
553.87 |
Feb 03 2017 |
21406 |
536.16 |
Feb 03 2017 |
10296 |
521.44 |
Jan 27 2017 |
10278 |
521.44 |
Jan 27 2017 |
21436 |
536.16 |
Jan 27 2017 |
22696 |
553.87 |
Jan 20 2017 |
10302 |
521.44 |
Jan 20 2017 |
21406 |
536.16 |
Jan 20 2017 |
22643 |
553.87 |
Jan 13 2017 |
22609 |
553.87 |
Jan 13 2017 |
10302 |
521.44 |
Jan 13 2017 |
21424 |
536.16 |
Jan 06 2017 |
22609 |
553.87 |
Jan 06 2017 |
21434 |
536.16 |
Jan 06 2017 |
10302 |
521.44 |
Dec 30 2016 |
21446 |
536.16 |
Dec 30 2016 |
10295 |
521.44 |
Dec 30 2016 |
22610 |
553.87 |
Dec 23 2016 |
22610 |
553.87 |
Dec 23 2016 |
21446 |
536.16 |
Dec 23 2016 |
10295 |
521.44 |
Dec 16 2016 |
22610 |
553.87 |
Dec 16 2016 |
10295 |
521.44 |
Dec 16 2016 |
21436 |
536.16 |
Dec 09 2016 |
10301 |
521.44 |
Dec 09 2016 |
21434 |
536.16 |
Dec 09 2016 |
22602 |
553.87 |
Dec 02 2016 |
21434 |
536.16 |
Dec 02 2016 |
10301 |
521.44 |
Dec 02 2016 |
22602 |
553.87 |
Nov 25 2016 |
22602 |
553.87 |
Nov 25 2016 |
10290 |
521.44 |
Nov 25 2016 |
21430 |
536.16 |
Nov 18 2016 |
10290 |
521.44 |
Nov 18 2016 |
21430 |
536.16 |
Nov 18 2016 |
22602 |
553.87 |
Nov 11 2016 |
21430 |
536.16 |
Nov 11 2016 |
10290 |
521.44 |
Nov 11 2016 |
22561 |
553.87 |
Nov 04 2016 |
10290 |
521.44 |
Nov 04 2016 |
21430 |
536.16 |
Nov 04 2016 |
22561 |
553.87 |
Oct 28 2016 |
22574 |
553.87 |
Oct 28 2016 |
10274 |
521.44 |
Oct 28 2016 |
21431 |
536.16 |
Oct 21 2016 |
10274 |
521.44 |
Oct 21 2016 |
21428 |
536.16 |
Oct 21 2016 |
22603 |
553.87 |
Oct 14 2016 |
21343 |
536.16 |
Oct 14 2016 |
10293 |
521.44 |
Oct 14 2016 |
22624 |
553.87 |
Oct 07 2016 |
22654 |
553.87 |
Oct 07 2016 |
21372 |
536.16 |
Oct 07 2016 |
10291 |
521.44 |
Sep 30 2016 |
10341 |
521.44 |
Sep 30 2016 |
21438 |
536.16 |
Sep 30 2016 |
22668 |
553.87 |
Sep 23 2016 |
10308 |
521.44 |
Sep 23 2016 |
21496 |
536.16 |
Sep 23 2016 |
22369 |
553.87 |
Sep 16 2016 |
10311 |
521.44 |
Sep 16 2016 |
21609 |
536.16 |
Sep 16 2016 |
22271 |
553.87 |
Sep 09 2016 |
10432 |
521.44 |
Sep 09 2016 |
21648 |
535.37 |
Sep 09 2016 |
22383 |
553.87 |
Sep 02 2016 |
10614 |
521.44 |
Sep 02 2016 |
21825 |
535.37 |
Sep 02 2016 |
22438 |
553.87 |
Aug 26 2016 |
21885 |
535.37 |
Aug 26 2016 |
10775 |
536.14 |
Aug 26 2016 |
22260 |
553.87 |
Aug 19 2016 |
22273 |
553.87 |
Aug 19 2016 |
21921 |
535.37 |
Aug 19 2016 |
10977 |
536.14 |
Aug 12 2016 |
11351 |
536.14 |
Aug 12 2016 |
22217 |
535.37 |
Aug 12 2016 |
22339 |
553.87 |
Aug 05 2016 |
22051 |
535.37 |
Aug 05 2016 |
11450 |
536.14 |
Aug 05 2016 |
22382 |
553.87 |
Jul 29 2016 |
22248 |
553.87 |
Jul 29 2016 |
11560 |
536.14 |
Jul 29 2016 |
22804 |
545.5 |
Jul 22 2016 |
22390 |
553.87 |
Jul 22 2016 |
11685 |
536.14 |
Jul 22 2016 |
22272 |
533.81 |
Jun 22 2016 |
21324 |
533.45 |
Jun 22 2016 |
22904 |
538.86 |
Jun 22 2016 |
11507 |
536.14 |
Jun 15 2016 |
21638 |
533.45 |
Jun 15 2016 |
23165 |
541.87 |
Jun 15 2016 |
11921 |
536.14 |
Jun 08 2016 |
23350 |
541.87 |
Jun 08 2016 |
12078 |
536.14 |
Jun 08 2016 |
21748 |
533.45 |
Jun 01 2016 |
10775 |
495.17 |
Jun 01 2016 |
24176 |
554 |
Jun 01 2016 |
22861 |
547 |
May 25 2016 |
24017 |
554 |
May 25 2016 |
10672 |
495.17 |
May 25 2016 |
22800 |
547 |
May 18 2016 |
10762 |
495.17 |
May 18 2016 |
24225 |
554 |
May 18 2016 |
22894 |
547 |
May 11 2016 |
22956 |
547 |
May 11 2016 |
24113 |
554 |
May 11 2016 |
10658 |
495.17 |
May 04 2016 |
10645 |
495.17 |
May 04 2016 |
23971 |
554 |
May 04 2016 |
22809 |
547 |
Apr 27 2016 |
25079 |
566.52 |
Apr 27 2016 |
10906 |
495.17 |
Apr 27 2016 |
25337 |
593.57 |
Apr 20 2016 |
25152 |
593.57 |
Apr 20 2016 |
11425 |
507.2 |
Apr 20 2016 |
25113 |
566.52 |
Apr 13 2016 |
22147 |
523.31 |
Apr 13 2016 |
11457 |
507.2 |
Apr 13 2016 |
26114 |
602.32 |
Apr 06 2016 |
26199 |
587.1 |
Apr 06 2016 |
22295 |
523.31 |
Apr 06 2016 |
11640 |
507.2 |
Mar 30 2016 |
25993 |
587.1 |
Mar 30 2016 |
22157 |
523.31 |
Mar 30 2016 |
11294 |
507.2 |
Mar 23 2016 |
11700 |
507.2 |
Mar 23 2016 |
22091 |
523.31 |
Mar 23 2016 |
26352 |
587.1 |
Mar 16 2016 |
11653 |
507.2 |
Mar 16 2016 |
22068 |
523.31 |
Mar 16 2016 |
26561 |
587.1 |
Mar 09 2016 |
11716 |
507.2 |
Mar 09 2016 |
21960 |
523.31 |
Mar 09 2016 |
26671 |
587.1 |
Mar 02 2016 |
26195 |
587.1 |
Mar 02 2016 |
11720 |
507.2 |
Mar 02 2016 |
21899 |
523.31 |
Feb 24 2016 |
11657 |
507.2 |
Feb 24 2016 |
21813 |
523.31 |
Feb 24 2016 |
26105 |
587.1 |
Feb 17 2016 |
21916 |
523.31 |
Feb 17 2016 |
11797 |
507.2 |
Feb 17 2016 |
26424 |
587.1 |
Feb 10 2016 |
26187 |
587.1 |
Feb 10 2016 |
11880 |
507.2 |
Feb 10 2016 |
21853 |
523.31 |
Feb 03 2016 |
21830 |
523.31 |
Feb 03 2016 |
11897 |
507.2 |
Feb 03 2016 |
26144 |
587.1 |
Jan 27 2016 |
21739 |
523.31 |
Jan 27 2016 |
11897 |
507.2 |
Jan 27 2016 |
26190 |
587.1 |
Jan 20 2016 |
21782 |
523.31 |
Jan 20 2016 |
11912 |
507.2 |
Jan 20 2016 |
26200 |
587.1 |
Jan 13 2016 |
26242 |
587.1 |
Jan 13 2016 |
21835 |
523.31 |
Jan 13 2016 |
11912 |
507.2 |
Jan 06 2016 |
11912 |
507.2 |
Jan 06 2016 |
21857 |
523.31 |
Jan 06 2016 |
26242 |
587.1 |
Dec 30 2015 |
21840 |
523.31 |
Dec 30 2015 |
11930 |
507.2 |
Dec 30 2015 |
26242 |
587.1 |
Dec 23 2015 |
21839 |
523.31 |
Dec 23 2015 |
11930 |
507.2 |
Dec 23 2015 |
26237 |
587.1 |
Dec 16 2015 |
11930 |
507.2 |
Dec 16 2015 |
21839 |
523.31 |
Dec 16 2015 |
26238 |
587.1 |
Dec 09 2015 |
11930 |
507.2 |
Dec 09 2015 |
21849 |
523.31 |
Dec 09 2015 |
26239 |
587.1 |
Dec 02 2015 |
21851 |
523.31 |
Dec 02 2015 |
11931 |
507.2 |
Dec 02 2015 |
26241 |
587.1 |
Nov 25 2015 |
26241 |
587.1 |
Nov 25 2015 |
21852 |
523.31 |
Nov 25 2015 |
11931 |
507.2 |
Nov 18 2015 |
11931 |
507.2 |
Nov 18 2015 |
21852 |
523.31 |
Nov 18 2015 |
26240 |
587.1 |
Nov 11 2015 |
11931 |
507.2 |
Nov 11 2015 |
21852 |
523.31 |
Nov 11 2015 |
26206 |
587.1 |
Nov 04 2015 |
26206 |
587.1 |
Nov 04 2015 |
11931 |
507.2 |
Nov 04 2015 |
21852 |
523.31 |
Oct 28 2015 |
21812 |
523.31 |
Oct 28 2015 |
11903 |
507.2 |
Oct 28 2015 |
26209 |
587.1 |
Oct 21 2015 |
26107 |
587.1 |
Oct 21 2015 |
11871 |
507.2 |
Oct 21 2015 |
21839 |
523.31 |
Oct 14 2015 |
26093 |
587.1 |
Oct 14 2015 |
21801 |
523.31 |
Oct 14 2015 |
11871 |
507.2 |
Oct 07 2015 |
21728 |
523.31 |
Oct 07 2015 |
11882 |
507.2 |
Oct 07 2015 |
26137 |
587.1 |
Sep 30 2015 |
21727 |
523.31 |
Sep 30 2015 |
11904 |
507.2 |
Sep 30 2015 |
26157 |
587.1 |
Sep 23 2015 |
11777 |
507.2 |
Sep 23 2015 |
21697 |
523.31 |
Sep 23 2015 |
26288 |
587.1 |
Sep 16 2015 |
26025 |
587.1 |
Sep 16 2015 |
21668 |
523.31 |
Sep 16 2015 |
11725 |
507.2 |
Sep 09 2015 |
11624 |
507.2 |
Sep 09 2015 |
21487 |
521.46 |
Sep 09 2015 |
25977 |
587.1 |
Sep 02 2015 |
12659 |
541.79 |
Sep 02 2015 |
22218 |
534.51 |
Sep 02 2015 |
27045 |
616.02 |
Aug 26 2015 |
27236 |
616.02 |
Aug 26 2015 |
22451 |
534.51 |
Aug 26 2015 |
12924 |
541.79 |
Aug 19 2015 |
22533 |
534.51 |
Aug 19 2015 |
12837 |
541.79 |
Aug 19 2015 |
27476 |
616.02 |
Aug 12 2015 |
21594 |
519.49 |
Aug 12 2015 |
12957 |
541.79 |
Aug 12 2015 |
27452 |
616.02 |
Aug 05 2015 |
21861 |
524.27 |
Aug 05 2015 |
12852 |
541.79 |
Aug 05 2015 |
27506 |
616.02 |
Jul 29 2015 |
27447 |
616.02 |
Jul 29 2015 |
21822 |
520.91 |
Jul 29 2015 |
12708 |
541.79 |
Jul 22 2015 |
21747 |
520.91 |
Jul 22 2015 |
12831 |
541.79 |
Jul 22 2015 |
27375 |
616.02 |
Jul 15 2015 |
21872 |
521.26 |
Jul 15 2015 |
13035 |
541.79 |
Jul 15 2015 |
27739 |
616.02 |
Jul 08 2015 |
13088 |
541.79 |
Jul 08 2015 |
22076 |
523.66 |
Jul 08 2015 |
27814 |
616.02 |
Jul 01 2015 |
22211 |
523.66 |
Jul 01 2015 |
13253 |
541.79 |
Jul 01 2015 |
27367 |
594.72 |
Jun 24 2015 |
13210 |
541.79 |
Jun 24 2015 |
22271 |
523.66 |
Jun 24 2015 |
27361 |
594.62 |
Jun 17 2015 |
13035 |
541.79 |
Jun 17 2015 |
21708 |
514.95 |
Jun 17 2015 |
27147 |
594.62 |
Jun 10 2015 |
27474 |
594.62 |
Jun 10 2015 |
13175 |
541.79 |
Jun 10 2015 |
21734 |
514.95 |
Jun 03 2015 |
21695 |
514.95 |
Jun 03 2015 |
13665 |
565.11 |
Jun 03 2015 |
27632 |
594.62 |
May 27 2015 |
13047 |
552.52 |
May 27 2015 |
21650 |
514.95 |
May 27 2015 |
27342 |
594.62 |
May 20 2015 |
27461 |
594.62 |
May 20 2015 |
13027 |
552.52 |
May 20 2015 |
21721 |
514.95 |
May 13 2015 |
21582 |
514.95 |
May 13 2015 |
13024 |
552.52 |
May 13 2015 |
27828 |
594.62 |
May 06 2015 |
12365 |
552.52 |
May 06 2015 |
27598 |
594.62 |
May 06 2015 |
21146 |
514.95 |
Apr 29 2015 |
21280 |
514.95 |
Apr 29 2015 |
13106 |
569.17 |
Apr 29 2015 |
27345 |
579.01 |
Apr 22 2015 |
27440 |
578.2 |
Apr 22 2015 |
21408 |
514.95 |
Apr 22 2015 |
13369 |
569.17 |
Apr 15 2015 |
13158 |
569.17 |
Apr 15 2015 |
22342 |
528.68 |
Apr 15 2015 |
25924 |
561.08 |
Apr 08 2015 |
27081 |
581.59 |
Apr 08 2015 |
22631 |
528.68 |
Apr 08 2015 |
13230 |
569.17 |
Apr 01 2015 |
13231 |
569.17 |
Apr 01 2015 |
22882 |
528.68 |
Apr 01 2015 |
27265 |
581.59 |
Mar 25 2015 |
22624 |
528.68 |
Mar 25 2015 |
26530 |
581.59 |
Mar 25 2015 |
12992 |
569.17 |
Mar 18 2015 |
21986 |
528.68 |
Mar 18 2015 |
12719 |
610.99 |
Mar 18 2015 |
25123 |
581.59 |
Mar 11 2015 |
25735 |
581.59 |
Mar 11 2015 |
22205 |
528.68 |
Mar 11 2015 |
13264 |
610.99 |
Mar 04 2015 |
13534 |
610.99 |
Mar 04 2015 |
22523 |
528.68 |
Mar 04 2015 |
26211 |
581.59 |
Feb 25 2015 |
26213 |
581.59 |
Feb 25 2015 |
13433 |
610.99 |
Feb 25 2015 |
22350 |
528.68 |
Feb 18 2015 |
26461 |
581.59 |
Feb 18 2015 |
13547 |
610.99 |
Feb 18 2015 |
22463 |
528.68 |
Feb 11 2015 |
26452 |
581.59 |
Feb 11 2015 |
22589 |
528.68 |
Feb 11 2015 |
13694 |
610.99 |
Feb 04 2015 |
22570 |
528.68 |
Feb 04 2015 |
13747 |
610.99 |
Feb 04 2015 |
26529 |
581.59 |
Jan 28 2015 |
13747 |
610.99 |
Jan 28 2015 |
22592 |
528.68 |
Jan 28 2015 |
26501 |
581.59 |
Jan 21 2015 |
13787 |
610.99 |
Jan 21 2015 |
22570 |
528.68 |
Jan 21 2015 |
26548 |
581.59 |
Jan 14 2015 |
26565 |
581.59 |
Jan 14 2015 |
13787 |
610.99 |
Jan 14 2015 |
22562 |
528.68 |
Jan 07 2015 |
26564 |
581.59 |
Jan 07 2015 |
22540 |
528.68 |
Jan 07 2015 |
13787 |
610.99 |
Dec 31 2014 |
22542 |
528.68 |
Dec 31 2014 |
26564 |
581.59 |
Dec 31 2014 |
13870 |
610.99 |
Dec 24 2014 |
26564 |
581.59 |
Dec 24 2014 |
22542 |
528.68 |
Dec 24 2014 |
13870 |
610.99 |
Dec 17 2014 |
13870 |
610.99 |
Dec 17 2014 |
22522 |
528.68 |
Dec 17 2014 |
26564 |
581.59 |
Dec 10 2014 |
13870 |
610.99 |
Dec 10 2014 |
22523 |
528.68 |
Dec 10 2014 |
26564 |
581.59 |
Dec 03 2014 |
13871 |
610.99 |
Dec 03 2014 |
22523 |
528.68 |
Dec 03 2014 |
26564 |
581.59 |
Nov 26 2014 |
26564 |
581.59 |
Nov 26 2014 |
22523 |
528.68 |
Nov 26 2014 |
13871 |
610.99 |
Nov 19 2014 |
13868 |
610.99 |
Nov 19 2014 |
22523 |
528.68 |
Nov 19 2014 |
26564 |
581.59 |
Nov 12 2014 |
22524 |
528.68 |
Nov 12 2014 |
13868 |
610.99 |
Nov 12 2014 |
26564 |
581.59 |
Nov 05 2014 |
26564 |
581.59 |
Nov 05 2014 |
13868 |
610.99 |
Nov 05 2014 |
22524 |
528.68 |
Oct 29 2014 |
26555 |
581.59 |
Oct 29 2014 |
22524 |
528.68 |
Oct 29 2014 |
13868 |
610.99 |
Oct 22 2014 |
13825 |
610.99 |
Oct 22 2014 |
22430 |
528.68 |
Oct 22 2014 |
26484 |
581.59 |
Oct 15 2014 |
26323 |
581.59 |
Oct 15 2014 |
22409 |
528.68 |
Oct 15 2014 |
13806 |
610.99 |
Oct 08 2014 |
26348 |
581.59 |
Oct 08 2014 |
22372 |
528.68 |
Oct 08 2014 |
13792 |
610.99 |
Oct 01 2014 |
22414 |
528.68 |
Oct 01 2014 |
13840 |
610.99 |
Oct 01 2014 |
26357 |
581.59 |
Sep 24 2014 |
13780 |
610.99 |
Sep 24 2014 |
22276 |
528.68 |
Sep 24 2014 |
26448 |
581.59 |
Sep 17 2014 |
26192 |
581.59 |
Sep 17 2014 |
13704 |
610.99 |
Sep 17 2014 |
22327 |
528.68 |
Sep 10 2014 |
13793 |
610.99 |
Sep 10 2014 |
22135 |
528.68 |
Sep 10 2014 |
26179 |
581.59 |
Sep 03 2014 |
22063 |
528.68 |
Sep 03 2014 |
26250 |
581.59 |
Aug 27 2014 |
22234 |
528.68 |
Aug 27 2014 |
26118 |
581.59 |
Aug 20 2014 |
26065 |
581.59 |
Aug 20 2014 |
22125 |
528.68 |
Aug 13 2014 |
22254 |
528.68 |
Aug 13 2014 |
25982 |
581.59 |
Aug 06 2014 |
22342 |
528.68 |
Aug 06 2014 |
26238 |
581.59 |
Jul 30 2014 |
26323 |
581.59 |
Jul 30 2014 |
22922 |
537.94 |
Jul 23 2014 |
22650 |
537.94 |
Jul 23 2014 |
26110 |
581.59 |
Jul 16 2014 |
22626 |
537.94 |
Jul 16 2014 |
26359 |
581.82 |
Jul 09 2014 |
23198 |
544.14 |
Jul 09 2014 |
26028 |
570.97 |
Jul 02 2014 |
23418 |
544.14 |
Jul 02 2014 |
25909 |
566.05 |
Jun 25 2014 |
23592 |
544.14 |
Jun 25 2014 |
27108 |
593.54 |
Jun 18 2014 |
24681 |
562.08 |
Jun 18 2014 |
27182 |
593.54 |
Jun 11 2014 |
26698 |
586.65 |
Jun 11 2014 |
24942 |
568.19 |
Jun 04 2014 |
25358 |
567.38 |
Jun 04 2014 |
26994 |
586.65 |
May 28 2014 |
25248 |
567.38 |
May 28 2014 |
12721 |
543.86 |
May 28 2014 |
26696 |
586.65 |
May 21 2014 |
26788 |
586.65 |
May 21 2014 |
25276 |
567.38 |
May 21 2014 |
12767 |
543.86 |
May 14 2014 |
26962 |
586.65 |
May 14 2014 |
25458 |
567.38 |
May 14 2014 |
13029 |
543.86 |
May 07 2014 |
24941 |
567.38 |
May 07 2014 |
12365 |
543.86 |
May 07 2014 |
26276 |
586.65 |
Apr 30 2014 |
26736 |
579.3 |
Apr 30 2014 |
25771 |
567.38 |
Apr 30 2014 |
13449 |
562.78 |
Apr 23 2014 |
27315 |
579.3 |
Apr 23 2014 |
26084 |
567.38 |
Apr 23 2014 |
13864 |
562.78 |
Apr 16 2014 |
13557 |
562.78 |
Apr 16 2014 |
25822 |
567.38 |
Apr 16 2014 |
27909 |
599.57 |
Apr 09 2014 |
26271 |
568.76 |
Apr 09 2014 |
13595 |
562.78 |
Apr 09 2014 |
28928 |
599.57 |
Apr 02 2014 |
28915 |
599.57 |
Apr 02 2014 |
26472 |
568.76 |
Apr 02 2014 |
13248 |
562.78 |
Mar 26 2014 |
13271 |
562.78 |
Mar 26 2014 |
26972 |
568.76 |
Mar 26 2014 |
28303 |
599.57 |
Mar 19 2014 |
13338 |
562.78 |
Mar 19 2014 |
27164 |
568.76 |
Mar 19 2014 |
28242 |
599.57 |
Mar 12 2014 |
27147 |
568.76 |
Mar 12 2014 |
13326 |
562.78 |
Mar 12 2014 |
28180 |
599.57 |
Mar 05 2014 |
27568 |
599.57 |
Mar 05 2014 |
27130 |
568.76 |
Mar 05 2014 |
13147 |
562.78 |
Feb 26 2014 |
27105 |
568.76 |
Feb 26 2014 |
13286 |
562.78 |
Feb 26 2014 |
27358 |
599.57 |
Feb 19 2014 |
13381 |
562.78 |
Feb 19 2014 |
27134 |
568.76 |
Feb 19 2014 |
27554 |
599.57 |
Feb 12 2014 |
27518 |
599.57 |
Feb 12 2014 |
27094 |
568.76 |
Feb 12 2014 |
13554 |
562.78 |
Feb 05 2014 |
13485 |
562.78 |
Feb 05 2014 |
27303 |
568.76 |
Feb 05 2014 |
27569 |
599.57 |
Jan 29 2014 |
27497 |
568.76 |
Jan 29 2014 |
13485 |
562.78 |
Jan 29 2014 |
27368 |
599.57 |
Jan 22 2014 |
13510 |
562.78 |
Jan 22 2014 |
27405 |
568.76 |
Jan 22 2014 |
27224 |
599.57 |
Jan 15 2014 |
13510 |
562.78 |
Jan 15 2014 |
27492 |
568.76 |
Jan 15 2014 |
27247 |
599.57 |
Jan 08 2014 |
27545 |
568.76 |
Jan 08 2014 |
13510 |
562.78 |
Jan 08 2014 |
27111 |
599.57 |
Jan 01 2014 |
27551 |
568.76 |
Jan 01 2014 |
13510 |
562.78 |
Jan 01 2014 |
27111 |
599.57 |
Dec 25 2013 |
27111 |
599.57 |
Dec 25 2013 |
13596 |
562.78 |
Dec 25 2013 |
27551 |
568.76 |
Dec 18 2013 |
13596 |
562.78 |
Dec 18 2013 |
27551 |
568.76 |
Dec 18 2013 |
27111 |
599.57 |
Dec 11 2013 |
13597 |
562.78 |
Dec 11 2013 |
27552 |
568.76 |
Dec 11 2013 |
27112 |
599.57 |
Dec 04 2013 |
27113 |
599.57 |
Dec 04 2013 |
27554 |
568.76 |
Dec 04 2013 |
13597 |
562.78 |
Nov 27 2013 |
27113 |
599.57 |
Nov 27 2013 |
27554 |
568.76 |
Nov 27 2013 |
13597 |
562.78 |
Nov 20 2013 |
27554 |
568.76 |
Nov 20 2013 |
13598 |
562.78 |
Nov 20 2013 |
27113 |
599.57 |
Nov 13 2013 |
27114 |
599.57 |
Nov 13 2013 |
27556 |
568.76 |
Nov 13 2013 |
13598 |
562.78 |
Nov 06 2013 |
27114 |
599.57 |
Nov 06 2013 |
13598 |
562.78 |
Nov 06 2013 |
27557 |
568.76 |
Oct 30 2013 |
13598 |
562.78 |
Oct 30 2013 |
27555 |
568.76 |
Oct 30 2013 |
27114 |
599.57 |
Oct 23 2013 |
27556 |
568.76 |
Oct 23 2013 |
13598 |
562.78 |
Oct 23 2013 |
27103 |
599.57 |
Oct 16 2013 |
27085 |
599.57 |
Oct 16 2013 |
27480 |
568.76 |
Oct 16 2013 |
13464 |
562.78 |
Oct 09 2013 |
13271 |
562.78 |
Oct 09 2013 |
27418 |
568.76 |
Oct 09 2013 |
26718 |
599.57 |
Oct 02 2013 |
27405 |
568.76 |
Oct 02 2013 |
13390 |
562.78 |
Oct 02 2013 |
26865 |
599.57 |
Sep 25 2013 |
27304 |
568.76 |
Sep 25 2013 |
13354 |
562.78 |
Sep 25 2013 |
26856 |
599.57 |
Sep 18 2013 |
26631 |
599.57 |
Sep 18 2013 |
27161 |
568.76 |
Sep 18 2013 |
13200 |
562.78 |
Sep 11 2013 |
13063 |
562.78 |
Sep 11 2013 |
26954 |
568.76 |
Sep 11 2013 |
26539 |
599.57 |
Sep 04 2013 |
26822 |
568.76 |
Sep 04 2013 |
13205 |
562.78 |
Sep 04 2013 |
26778 |
599.57 |
Aug 28 2013 |
26561 |
599.57 |
Aug 28 2013 |
13467 |
562.78 |
Aug 28 2013 |
26614 |
568.76 |
Aug 21 2013 |
13471 |
562.78 |
Aug 21 2013 |
26773 |
568.76 |
Aug 21 2013 |
26647 |
599.57 |
Aug 14 2013 |
26937 |
568.76 |
Aug 14 2013 |
12870 |
562.78 |
Aug 14 2013 |
26653 |
599.57 |
Aug 07 2013 |
13028 |
562.78 |
Aug 07 2013 |
27243 |
568.76 |
Aug 07 2013 |
26602 |
599.57 |
Jul 31 2013 |
13132 |
562.78 |
Jul 31 2013 |
27662 |
572.63 |
Jul 31 2013 |
27137 |
599.57 |
Jul 24 2013 |
27946 |
572.63 |
Jul 24 2013 |
13172 |
562.78 |
Jul 24 2013 |
27047 |
599.57 |
Jul 17 2013 |
28098 |
572.63 |
Jul 17 2013 |
13120 |
562.78 |
Jul 17 2013 |
27097 |
599.57 |
Jul 10 2013 |
27361 |
599.57 |
Jul 10 2013 |
28312 |
572.63 |
Jul 10 2013 |
13437 |
562.78 |
Jul 03 2013 |
28536 |
572.63 |
Jul 03 2013 |
13290 |
562.78 |
Jul 03 2013 |
27943 |
626.16 |
Jun 26 2013 |
13127 |
562.78 |
Jun 26 2013 |
28771 |
571.94 |
Jun 26 2013 |
27087 |
597.45 |
Jun 19 2013 |
27337 |
597.45 |
Jun 19 2013 |
12977 |
562.78 |
Jun 19 2013 |
29044 |
571.94 |
Jun 12 2013 |
27369 |
597.45 |
Jun 12 2013 |
28732 |
564.15 |
Jun 12 2013 |
13265 |
562.78 |
Jun 05 2013 |
12953 |
581.71 |
Jun 05 2013 |
27052 |
597.45 |
May 29 2013 |
26934 |
597.45 |
May 29 2013 |
12847 |
581.71 |
May 22 2013 |
27455 |
597.45 |
May 22 2013 |
12911 |
581.71 |
May 15 2013 |
12580 |
581.71 |
May 15 2013 |
27388 |
597.45 |
May 08 2013 |
27387 |
597.45 |