| Apr 25 2024 |
225 |
241.53 |
| Apr 25 2024 |
392 |
203.19 |
| Apr 24 2024 |
226 |
241.53 |
| Apr 24 2024 |
396 |
203.19 |
| Apr 17 2024 |
560 |
257.96 |
| Apr 17 2024 |
484 |
203.19 |
| Apr 10 2024 |
568 |
257.96 |
| Apr 10 2024 |
488 |
203.19 |
| Apr 03 2024 |
583 |
257.96 |
| Apr 03 2024 |
503 |
203.19 |
| Mar 27 2024 |
586 |
257.96 |
| Mar 27 2024 |
514 |
203.19 |
| Mar 21 2024 |
595 |
257.96 |
| Mar 21 2024 |
517 |
203.19 |
| Mar 14 2024 |
591 |
257.96 |
| Mar 14 2024 |
500 |
203.19 |
| Mar 07 2024 |
601 |
257.96 |
| Mar 07 2024 |
503 |
203.19 |
| Feb 29 2024 |
615 |
257.96 |
| Feb 29 2024 |
508 |
203.19 |
| Feb 22 2024 |
614 |
257.96 |
| Feb 22 2024 |
513 |
203.19 |
| Feb 15 2024 |
621 |
257.96 |
| Feb 15 2024 |
495 |
203.19 |
| Feb 08 2024 |
604 |
257.96 |
| Feb 08 2024 |
482 |
203.19 |
| Feb 01 2024 |
530 |
257.96 |
| Feb 01 2024 |
438 |
203.19 |
| Jan 25 2024 |
527 |
257.96 |
| Jan 25 2024 |
444 |
203.19 |
| Jan 18 2024 |
527 |
257.96 |
| Jan 18 2024 |
445 |
203.19 |
| Jan 11 2024 |
527 |
257.96 |
| Jan 11 2024 |
445 |
203.19 |
| Jan 04 2024 |
527 |
257.96 |
| Jan 04 2024 |
446 |
203.19 |
| Dec 28 2023 |
527 |
257.96 |
| Dec 28 2023 |
445 |
203.19 |
| Dec 21 2023 |
527 |
257.96 |
| Dec 21 2023 |
445 |
203.19 |
| Dec 14 2023 |
527 |
257.96 |
| Dec 14 2023 |
445 |
203.19 |
| Dec 07 2023 |
527 |
257.96 |
| Dec 07 2023 |
445 |
203.19 |
| Nov 30 2023 |
528 |
257.96 |
| Nov 30 2023 |
445 |
203.19 |
| Nov 23 2023 |
528 |
257.96 |
| Nov 23 2023 |
444 |
203.19 |
| Nov 16 2023 |
528 |
257.96 |
| Nov 16 2023 |
444 |
203.19 |
| Nov 09 2023 |
528 |
257.96 |
| Nov 09 2023 |
439 |
203.19 |
| Nov 02 2023 |
528 |
257.96 |
| Nov 02 2023 |
439 |
203.19 |
| Oct 26 2023 |
529 |
257.96 |
| Oct 26 2023 |
441 |
203.19 |
| Oct 19 2023 |
529 |
257.96 |
| Oct 19 2023 |
442 |
203.19 |
| Oct 12 2023 |
529 |
257.96 |
| Oct 12 2023 |
442 |
203.19 |
| Oct 05 2023 |
529 |
257.96 |
| Oct 05 2023 |
441 |
203.19 |
| Sep 28 2023 |
530 |
257.96 |
| Sep 28 2023 |
441 |
203.19 |
| Sep 21 2023 |
529 |
257.96 |
| Sep 21 2023 |
447 |
203.19 |
| Sep 14 2023 |
545 |
257.96 |
| Sep 14 2023 |
453 |
203.19 |
| Sep 07 2023 |
542 |
257.96 |
| Sep 07 2023 |
453 |
203.19 |
| Aug 31 2023 |
567 |
257.96 |
| Aug 31 2023 |
429 |
203.19 |
| Aug 24 2023 |
582 |
257.96 |
| Aug 24 2023 |
431 |
203.19 |
| Aug 17 2023 |
587 |
257.96 |
| Aug 17 2023 |
449 |
203.19 |
| Aug 10 2023 |
596 |
257.96 |
| Aug 10 2023 |
460 |
203.19 |
| Aug 03 2023 |
597 |
257.96 |
| Aug 03 2023 |
465 |
203.19 |
| Jul 27 2023 |
616 |
257.96 |
| Jul 27 2023 |
480 |
203.19 |
| Jul 20 2023 |
344 |
232.85 |
| Jul 20 2023 |
281 |
186.37 |
| Jul 13 2023 |
350 |
232.85 |
| Jul 13 2023 |
297 |
186.37 |
| Jul 06 2023 |
366 |
232.56 |
| Jul 06 2023 |
274 |
184.36 |
| Jun 29 2023 |
366 |
232.56 |
| Jun 29 2023 |
270 |
184.36 |
| Jun 22 2023 |
365 |
232.56 |
| Jun 22 2023 |
286 |
184.36 |
| Jun 15 2023 |
403 |
232.56 |
| Jun 15 2023 |
319 |
184.36 |
| Jun 08 2023 |
263 |
216.45 |
| Jun 08 2023 |
291 |
180.13 |
| Jun 01 2023 |
265 |
216.45 |
| Jun 01 2023 |
298 |
180.13 |
| May 25 2023 |
273 |
216.45 |
| May 25 2023 |
306 |
180.13 |
| May 18 2023 |
282 |
216.45 |
| May 18 2023 |
314 |
180.13 |
| May 11 2023 |
277 |
216.45 |
| May 11 2023 |
323 |
180.13 |
| May 04 2023 |
277 |
216.45 |
| May 04 2023 |
341 |
180.13 |
| Apr 27 2023 |
278 |
216.45 |
| Apr 27 2023 |
352 |
180.13 |
| Apr 20 2023 |
274 |
216.45 |
| Apr 20 2023 |
348 |
180.13 |
| Apr 13 2023 |
257 |
216.45 |
| Apr 13 2023 |
375 |
180.13 |
| Apr 06 2023 |
260 |
216.45 |
| Apr 06 2023 |
382 |
180.13 |
| Mar 30 2023 |
259 |
216.45 |
| Mar 30 2023 |
386 |
180.13 |
| Mar 23 2023 |
264 |
216.45 |
| Mar 23 2023 |
386 |
180.13 |
| Mar 16 2023 |
266 |
216.45 |
| Mar 16 2023 |
393 |
180.13 |
| Mar 09 2023 |
258 |
216.45 |
| Mar 09 2023 |
389 |
180.13 |
| Mar 02 2023 |
259 |
216.45 |
| Mar 02 2023 |
395 |
180.13 |
| Feb 23 2023 |
257 |
216.45 |
| Feb 23 2023 |
397 |
180.13 |
| Feb 16 2023 |
261 |
216.45 |
| Feb 16 2023 |
381 |
180.13 |
| Feb 09 2023 |
261 |
216.45 |
| Feb 09 2023 |
381 |
180.13 |
| Feb 02 2023 |
261 |
216.45 |
| Feb 02 2023 |
380 |
180.13 |
| Jan 26 2023 |
261 |
216.45 |
| Jan 26 2023 |
381 |
180.13 |
| Jan 19 2023 |
261 |
216.45 |
| Jan 19 2023 |
382 |
180.13 |
| Jan 12 2023 |
261 |
216.45 |
| Jan 12 2023 |
382 |
180.13 |
| Jan 05 2023 |
261 |
216.45 |
| Jan 05 2023 |
382 |
180.13 |
| Dec 29 2022 |
261 |
216.45 |
| Dec 29 2022 |
382 |
180.13 |
| Dec 22 2022 |
261 |
216.45 |
| Dec 22 2022 |
382 |
180.13 |
| Dec 15 2022 |
261 |
216.45 |
| Dec 15 2022 |
382 |
180.13 |
| Dec 08 2022 |
261 |
216.45 |
| Dec 08 2022 |
382 |
180.13 |
| Dec 01 2022 |
261 |
216.45 |
| Dec 01 2022 |
382 |
180.13 |
| Nov 24 2022 |
261 |
216.45 |
| Nov 24 2022 |
382 |
180.13 |
| Nov 17 2022 |
261 |
216.45 |
| Nov 17 2022 |
383 |
180.13 |
| Nov 10 2022 |
262 |
216.45 |
| Nov 10 2022 |
383 |
180.13 |
| Nov 03 2022 |
262 |
216.45 |
| Nov 03 2022 |
384 |
180.13 |
| Oct 27 2022 |
262 |
216.45 |
| Oct 27 2022 |
385 |
180.13 |
| Oct 20 2022 |
262 |
216.45 |
| Oct 20 2022 |
385 |
180.13 |
| Oct 13 2022 |
261 |
216.45 |
| Oct 13 2022 |
387 |
180.13 |
| Oct 06 2022 |
261 |
216.45 |
| Oct 06 2022 |
387 |
180.13 |
| Sep 29 2022 |
261 |
216.45 |
| Sep 29 2022 |
387 |
180.13 |
| Sep 22 2022 |
263 |
216.45 |
| Sep 22 2022 |
388 |
180.13 |
| Sep 15 2022 |
263 |
216.45 |
| Sep 15 2022 |
388 |
180.13 |
| Sep 08 2022 |
264 |
216.45 |
| Sep 08 2022 |
393 |
180.13 |
| Sep 01 2022 |
257 |
216.45 |
| Sep 01 2022 |
503 |
190.67 |
| Aug 25 2022 |
261 |
216.45 |
| Aug 25 2022 |
506 |
190.67 |
| Aug 18 2022 |
258 |
216.45 |
| Aug 18 2022 |
509 |
190.67 |
| Aug 11 2022 |
257 |
216.45 |
| Aug 11 2022 |
520 |
190.67 |
| Aug 04 2022 |
257 |
216.45 |
| Aug 04 2022 |
524 |
190.67 |
| Jul 28 2022 |
265 |
216.45 |
| Jul 28 2022 |
535 |
190.67 |
| Jul 21 2022 |
266 |
216.45 |
| Jul 21 2022 |
573 |
190.67 |
| Jul 14 2022 |
262 |
216.45 |
| Jul 14 2022 |
573 |
190.67 |
| Jul 07 2022 |
263 |
216.45 |
| Jul 07 2022 |
584 |
190.67 |
| Jun 30 2022 |
262 |
216.45 |
| Jun 30 2022 |
595 |
190.67 |
| Jun 23 2022 |
263 |
216.45 |
| Jun 23 2022 |
597 |
190.67 |
| Jun 16 2022 |
271 |
216.45 |
| Jun 16 2022 |
616 |
190.67 |
| Jun 09 2022 |
271 |
216.45 |
| Jun 09 2022 |
592 |
190.67 |
| Jun 02 2022 |
271 |
216.45 |
| Jun 02 2022 |
605 |
190.67 |
| May 26 2022 |
348 |
226.32 |
| May 26 2022 |
1116 |
226.32 |
| May 19 2022 |
336 |
226.32 |
| May 19 2022 |
1111 |
226.32 |
| May 12 2022 |
332 |
226.32 |
| May 12 2022 |
1111 |
226.32 |
| May 05 2022 |
577 |
254.36 |
| May 05 2022 |
1537 |
254.36 |
| Apr 28 2022 |
589 |
257.55 |
| Apr 28 2022 |
1582 |
257.55 |
| Apr 21 2022 |
535 |
257.55 |
| Apr 21 2022 |
1534 |
257.55 |
| Apr 14 2022 |
515 |
257.55 |
| Apr 14 2022 |
1521 |
257.55 |
| Apr 07 2022 |
489 |
257.55 |
| Apr 07 2022 |
1513 |
257.55 |
| Mar 31 2022 |
487 |
257.55 |
| Mar 31 2022 |
1511 |
257.55 |
| Mar 24 2022 |
459 |
257.55 |
| Mar 24 2022 |
1500 |
257.55 |
| Mar 17 2022 |
458 |
257.55 |
| Mar 17 2022 |
1497 |
257.55 |
| Mar 10 2022 |
427 |
257.55 |
| Mar 10 2022 |
1472 |
257.55 |
| Mar 03 2022 |
400 |
257.55 |
| Mar 03 2022 |
1460 |
257.55 |
| Feb 24 2022 |
365 |
257.55 |
| Feb 24 2022 |
1421 |
257.55 |
| Feb 17 2022 |
358 |
257.55 |
| Feb 17 2022 |
1355 |
257.55 |
| Feb 10 2022 |
351 |
257.55 |
| Feb 10 2022 |
1355 |
257.55 |
| Feb 03 2022 |
350 |
257.55 |
| Feb 03 2022 |
1355 |
257.55 |
| Jan 27 2022 |
350 |
257.55 |
| Jan 27 2022 |
1353 |
257.55 |
| Jan 20 2022 |
348 |
257.55 |
| Jan 20 2022 |
1353 |
257.55 |
| Jan 13 2022 |
348 |
257.55 |
| Jan 13 2022 |
1353 |
257.55 |
| Jan 06 2022 |
348 |
257.55 |
| Jan 06 2022 |
1353 |
257.55 |
| Dec 30 2021 |
348 |
257.55 |
| Dec 30 2021 |
1353 |
257.55 |
| Dec 23 2021 |
348 |
257.55 |
| Dec 23 2021 |
1353 |
257.55 |
| Dec 16 2021 |
348 |
257.55 |
| Dec 16 2021 |
1353 |
257.55 |
| Dec 09 2021 |
348 |
257.55 |
| Dec 09 2021 |
1353 |
257.55 |
| Dec 02 2021 |
348 |
257.55 |
| Dec 02 2021 |
1353 |
257.55 |
| Nov 25 2021 |
348 |
257.55 |
| Nov 25 2021 |
1353 |
257.55 |
| Nov 18 2021 |
348 |
257.55 |
| Nov 18 2021 |
1353 |
257.55 |
| Nov 11 2021 |
347 |
257.55 |
| Nov 11 2021 |
1353 |
257.55 |
| Nov 04 2021 |
359 |
257.55 |
| Nov 04 2021 |
1360 |
257.55 |
| Oct 28 2021 |
359 |
257.55 |
| Oct 28 2021 |
1360 |
257.55 |
| Oct 21 2021 |
359 |
257.55 |
| Oct 21 2021 |
1360 |
257.55 |
| Oct 14 2021 |
358 |
257.55 |
| Oct 14 2021 |
1360 |
257.55 |
| Oct 07 2021 |
358 |
257.55 |
| Oct 07 2021 |
1360 |
257.55 |
| Sep 30 2021 |
338 |
257.55 |
| Sep 30 2021 |
1336 |
257.55 |
| Sep 23 2021 |
339 |
257.55 |
| Sep 23 2021 |
1315 |
257.55 |
| Sep 16 2021 |
301 |
257.55 |
| Sep 16 2021 |
1253 |
257.55 |
| Sep 09 2021 |
301 |
257.55 |
| Sep 09 2021 |
1245 |
257.55 |
| Sep 02 2021 |
277 |
257.55 |
| Sep 02 2021 |
1181 |
257.55 |
| Aug 26 2021 |
408 |
286.12 |
| Aug 26 2021 |
1402 |
278.32 |
| Aug 19 2021 |
115 |
231.41 |
| Aug 19 2021 |
737 |
229.74 |
| Aug 12 2021 |
101 |
231.41 |
| Aug 12 2021 |
704 |
229.74 |
| Aug 05 2021 |
247 |
274.91 |
| Aug 05 2021 |
1075 |
273.24 |
| Jul 29 2021 |
216 |
273.52 |
| Jul 29 2021 |
3007 |
419.94 |
| Jul 29 2021 |
1006 |
273.24 |
| Jul 22 2021 |
517 |
322.1 |
| Jul 22 2021 |
2926 |
419.94 |
| Jul 22 2021 |
1651 |
320.43 |
| Jul 15 2021 |
528 |
322.1 |
| Jul 15 2021 |
2847 |
419.94 |
| Jul 15 2021 |
1600 |
320.43 |
| Jul 08 2021 |
1059 |
362.01 |
| Jul 08 2021 |
2801 |
419.94 |
| Jul 08 2021 |
2522 |
354.22 |
| Jul 01 2021 |
987 |
357.41 |
| Jul 01 2021 |
2756 |
419.94 |
| Jul 01 2021 |
2475 |
354.22 |
| Jun 24 2021 |
912 |
357.41 |
| Jun 24 2021 |
2708 |
419.94 |
| Jun 24 2021 |
2415 |
354.22 |
| Jun 17 2021 |
854 |
357.41 |
| Jun 17 2021 |
2524 |
419.94 |
| Jun 17 2021 |
2239 |
354.22 |
| Jun 10 2021 |
1688 |
397.27 |
| Jun 10 2021 |
2456 |
419.94 |
| Jun 10 2021 |
3904 |
393.77 |
| Jun 03 2021 |
3835 |
393.77 |
| May 27 2021 |
1605 |
397.27 |
| May 27 2021 |
2464 |
419.94 |
| May 27 2021 |
3930 |
393.77 |
| May 07 2021 |
6088 |
393.77 |
| Aug 28 2020 |
1661 |
400.38 |
| Aug 28 2020 |
379 |
340.34 |
| Aug 28 2020 |
3073 |
411.88 |
| Aug 21 2020 |
385 |
340.34 |
| Aug 21 2020 |
1780 |
400.38 |
| Aug 21 2020 |
3344 |
411.88 |
| Aug 14 2020 |
444 |
340.34 |
| Aug 14 2020 |
1817 |
400.38 |
| Aug 14 2020 |
3424 |
411.88 |
| Aug 07 2020 |
1485 |
387.69 |
| Aug 07 2020 |
481 |
340.34 |
| Aug 07 2020 |
3143 |
402.66 |
| Jul 31 2020 |
2997 |
419.94 |
| Jul 31 2020 |
372 |
324.8 |
| Jul 31 2020 |
1654 |
389.6 |
| Jul 31 2020 |
2958 |
396.15 |
| Jul 24 2020 |
3242 |
419.94 |
| Jul 24 2020 |
373 |
324.8 |
| Jul 24 2020 |
1734 |
389.6 |
| Jul 24 2020 |
3161 |
396.15 |
| Jul 17 2020 |
380 |
324.8 |
| Jul 17 2020 |
3552 |
419.94 |
| Jul 17 2020 |
1881 |
389.6 |
| Jul 17 2020 |
3320 |
396.15 |
| Jul 10 2020 |
1952 |
389.6 |
| Jul 10 2020 |
3841 |
419.94 |
| Jul 10 2020 |
417 |
324.8 |
| Jul 10 2020 |
3523 |
396.15 |
| Jul 03 2020 |
3868 |
419.94 |
| Jul 03 2020 |
438 |
324.8 |
| Jul 03 2020 |
2197 |
394.2 |
| Jul 03 2020 |
3382 |
393.77 |
| Jun 26 2020 |
501 |
324.8 |
| Jun 26 2020 |
4173 |
419.94 |
| Jun 26 2020 |
2339 |
394.2 |
| Jun 26 2020 |
3632 |
393.77 |
| Jun 19 2020 |
460 |
317.29 |
| Jun 19 2020 |
4315 |
419.94 |
| Jun 19 2020 |
2403 |
394.2 |
| Jun 19 2020 |
3822 |
393.77 |
| Jun 12 2020 |
4469 |
419.94 |
| Jun 12 2020 |
475 |
317.29 |
| Jun 12 2020 |
2644 |
397.27 |
| Jun 12 2020 |
3930 |
393.77 |
| Jun 05 2020 |
4630 |
419.94 |
| Jun 05 2020 |
483 |
317.29 |
| Jun 05 2020 |
2700 |
397.27 |
| Jun 05 2020 |
4065 |
393.77 |
| May 29 2020 |
491 |
317.29 |
| May 29 2020 |
4837 |
419.94 |
| May 29 2020 |
2804 |
397.27 |
| May 29 2020 |
4215 |
393.77 |
| May 22 2020 |
2510 |
389.01 |
| May 22 2020 |
5032 |
419.94 |
| May 22 2020 |
547 |
321.42 |
| May 22 2020 |
4397 |
393.77 |
| May 15 2020 |
603 |
321.42 |
| May 15 2020 |
5165 |
419.94 |
| May 15 2020 |
2613 |
389.01 |
| May 15 2020 |
4587 |
393.77 |
| May 08 2020 |
5277 |
419.94 |
| May 08 2020 |
598 |
321.42 |
| May 08 2020 |
2352 |
383.73 |
| May 08 2020 |
4711 |
393.77 |
| May 01 2020 |
2455 |
382.91 |
| May 01 2020 |
5561 |
419.94 |
| May 01 2020 |
705 |
321.42 |
| May 01 2020 |
5038 |
393.77 |
| Apr 24 2020 |
5735 |
419.94 |
| Apr 24 2020 |
712 |
321.42 |
| Apr 24 2020 |
2572 |
382.91 |
| Apr 24 2020 |
5306 |
393.77 |
| Apr 17 2020 |
2726 |
382.91 |
| Apr 17 2020 |
5767 |
419.94 |
| Apr 17 2020 |
712 |
321.42 |
| Apr 17 2020 |
5453 |
393.77 |
| Apr 10 2020 |
2813 |
382.91 |
| Apr 10 2020 |
5885 |
419.94 |
| Apr 10 2020 |
723 |
321.42 |
| Apr 10 2020 |
5577 |
393.77 |
| Apr 03 2020 |
788 |
321.42 |
| Apr 03 2020 |
7421 |
435.27 |
| Apr 03 2020 |
2941 |
382.91 |
| Apr 03 2020 |
5769 |
393.77 |
| Mar 27 2020 |
804 |
321.42 |
| Mar 27 2020 |
7596 |
435.27 |
| Mar 27 2020 |
3104 |
382.91 |
| Mar 27 2020 |
5979 |
393.77 |
| Mar 20 2020 |
814 |
321.42 |
| Mar 20 2020 |
7701 |
435.27 |
| Mar 20 2020 |
3166 |
382.91 |
| Mar 20 2020 |
6068 |
393.77 |
| Mar 13 2020 |
3243 |
382.91 |
| Mar 13 2020 |
808 |
321.42 |
| Mar 13 2020 |
7756 |
435.27 |
| Mar 13 2020 |
6164 |
393.77 |
| Mar 06 2020 |
7793 |
435.27 |
| Mar 06 2020 |
827 |
321.42 |
| Mar 06 2020 |
3312 |
382.91 |
| Mar 06 2020 |
6216 |
393.77 |
| Feb 28 2020 |
7775 |
435.27 |
| Feb 28 2020 |
859 |
321.42 |
| Feb 28 2020 |
3405 |
382.91 |
| Feb 28 2020 |
6253 |
393.77 |
| Feb 21 2020 |
3360 |
382.91 |
| Feb 21 2020 |
844 |
321.42 |
| Feb 21 2020 |
7677 |
435.27 |
| Feb 21 2020 |
6155 |
393.77 |
| Feb 14 2020 |
7711 |
435.27 |
| Feb 14 2020 |
850 |
321.42 |
| Feb 14 2020 |
3367 |
382.91 |
| Feb 14 2020 |
6166 |
393.77 |
| Feb 07 2020 |
855 |
321.42 |
| Feb 07 2020 |
7655 |
435.27 |
| Feb 07 2020 |
3364 |
382.91 |
| Feb 07 2020 |
6143 |
393.77 |
| Jan 31 2020 |
857 |
321.42 |
| Jan 31 2020 |
7667 |
435.27 |
| Jan 31 2020 |
3386 |
382.91 |
| Jan 31 2020 |
6162 |
393.77 |
| Jan 24 2020 |
3389 |
382.91 |
| Jan 24 2020 |
856 |
321.42 |
| Jan 24 2020 |
7691 |
435.27 |
| Jan 24 2020 |
6171 |
393.77 |
| Jan 17 2020 |
856 |
321.42 |
| Jan 17 2020 |
7637 |
435.27 |
| Jan 17 2020 |
3396 |
382.91 |
| Jan 17 2020 |
6145 |
393.77 |
| Jan 10 2020 |
7634 |
435.27 |
| Jan 10 2020 |
856 |
321.42 |
| Jan 10 2020 |
3396 |
382.91 |
| Jan 10 2020 |
6143 |
393.77 |
| Jan 03 2020 |
856 |
321.42 |
| Jan 03 2020 |
7639 |
435.27 |
| Jan 03 2020 |
3398 |
382.91 |
| Jan 03 2020 |
6148 |
393.77 |
| Dec 27 2019 |
855 |
321.42 |
| Dec 27 2019 |
7636 |
435.27 |
| Dec 27 2019 |
3398 |
382.91 |
| Dec 27 2019 |
6145 |
393.77 |
| Dec 20 2019 |
7636 |
435.27 |
| Dec 20 2019 |
855 |
321.42 |
| Dec 20 2019 |
3398 |
382.91 |
| Dec 20 2019 |
6145 |
393.77 |
| Dec 13 2019 |
855 |
321.42 |
| Dec 13 2019 |
7636 |
435.27 |
| Dec 13 2019 |
3398 |
382.91 |
| Dec 13 2019 |
6145 |
393.77 |
| Dec 06 2019 |
3398 |
382.91 |
| Dec 06 2019 |
7630 |
435.27 |
| Dec 06 2019 |
855 |
321.42 |
| Dec 06 2019 |
6142 |
393.77 |
| Nov 29 2019 |
7609 |
435.27 |
| Nov 29 2019 |
855 |
321.42 |
| Nov 29 2019 |
3398 |
382.91 |
| Nov 29 2019 |
6146 |
393.77 |
| Nov 22 2019 |
855 |
321.42 |
| Nov 22 2019 |
7609 |
435.27 |
| Nov 22 2019 |
3398 |
382.91 |
| Nov 22 2019 |
6146 |
393.77 |
| Nov 15 2019 |
3398 |
382.91 |
| Nov 15 2019 |
855 |
321.42 |
| Nov 15 2019 |
7610 |
435.27 |
| Nov 15 2019 |
6149 |
393.77 |
| Nov 08 2019 |
7615 |
435.27 |
| Nov 08 2019 |
855 |
321.42 |
| Nov 08 2019 |
3393 |
382.91 |
| Nov 08 2019 |
6135 |
393.77 |
| Nov 01 2019 |
3317 |
382.91 |
| Nov 01 2019 |
7611 |
435.27 |
| Nov 01 2019 |
855 |
321.42 |
| Nov 01 2019 |
6055 |
393.77 |
| Oct 25 2019 |
3317 |
382.91 |
| Oct 25 2019 |
7626 |
435.27 |
| Oct 25 2019 |
856 |
321.42 |
| Oct 25 2019 |
6063 |
393.77 |
| Oct 18 2019 |
856 |
321.42 |
| Oct 18 2019 |
7626 |
435.27 |
| Oct 18 2019 |
3333 |
382.91 |
| Oct 18 2019 |
6072 |
393.77 |
| Oct 11 2019 |
856 |
321.42 |
| Oct 11 2019 |
7625 |
435.27 |
| Oct 11 2019 |
3329 |
382.91 |
| Oct 11 2019 |
6062 |
393.77 |
| Oct 04 2019 |
7636 |
435.27 |
| Oct 04 2019 |
856 |
321.42 |
| Oct 04 2019 |
3330 |
382.91 |
| Oct 04 2019 |
6066 |
393.77 |
| Sep 27 2019 |
3330 |
382.91 |
| Sep 27 2019 |
7630 |
435.27 |
| Sep 27 2019 |
856 |
321.42 |
| Sep 27 2019 |
6127 |
393.77 |
| Sep 20 2019 |
7638 |
435.27 |
| Sep 20 2019 |
865 |
321.42 |
| Sep 20 2019 |
3329 |
382.91 |
| Sep 20 2019 |
6131 |
393.77 |
| Sep 13 2019 |
7606 |
435.27 |
| Sep 13 2019 |
873 |
321.42 |
| Sep 13 2019 |
3364 |
382.91 |
| Sep 13 2019 |
6144 |
393.77 |
| Sep 06 2019 |
3421 |
382.91 |
| Sep 06 2019 |
874 |
321.42 |
| Sep 06 2019 |
7615 |
435.27 |
| Sep 06 2019 |
6230 |
393.77 |
| Aug 30 2019 |
6935 |
427.47 |
| Aug 30 2019 |
695 |
308.86 |
| Aug 30 2019 |
3450 |
382.91 |
| Aug 30 2019 |
3046 |
359.11 |
| Aug 23 2019 |
694 |
308.86 |
| Aug 23 2019 |
6997 |
427.47 |
| Aug 23 2019 |
3483 |
382.91 |
| Aug 23 2019 |
3058 |
359.11 |
| Aug 16 2019 |
7029 |
427.47 |
| Aug 16 2019 |
734 |
308.86 |
| Aug 16 2019 |
3502 |
382.91 |
| Aug 16 2019 |
3089 |
359.11 |
| Aug 09 2019 |
3936 |
388.37 |
| Aug 09 2019 |
7039 |
427.47 |
| Aug 09 2019 |
727 |
308.86 |
| Aug 09 2019 |
3249 |
361 |
| Aug 02 2019 |
718 |
308.73 |
| Aug 02 2019 |
7500 |
431.24 |
| Aug 02 2019 |
3977 |
388.37 |
| Aug 02 2019 |
3266 |
361 |
| Jul 26 2019 |
7577 |
431.24 |
| Jul 26 2019 |
722 |
308.73 |
| Jul 26 2019 |
3995 |
388.37 |
| Jul 26 2019 |
3317 |
361 |
| Jul 19 2019 |
7585 |
431.24 |
| Jul 19 2019 |
732 |
308.73 |
| Jul 19 2019 |
4085 |
388.37 |
| Jul 19 2019 |
3340 |
361 |
| Jul 12 2019 |
7738 |
431.24 |
| Jul 12 2019 |
733 |
308.73 |
| Jul 12 2019 |
4128 |
388.37 |
| Jul 12 2019 |
3478 |
361 |
| Jul 05 2019 |
8022 |
431.24 |
| Jul 05 2019 |
732 |
308.73 |
| Jul 05 2019 |
4315 |
388.47 |
| Jul 05 2019 |
3660 |
361 |
| Jun 28 2019 |
8142 |
431.24 |
| Jun 28 2019 |
737 |
308.73 |
| Jun 28 2019 |
4336 |
388.47 |
| Jun 28 2019 |
3716 |
361 |
| Jun 21 2019 |
4329 |
388.47 |
| Jun 21 2019 |
8097 |
431.24 |
| Jun 21 2019 |
785 |
311.95 |
| Jun 21 2019 |
3666 |
361 |
| Jun 14 2019 |
8262 |
431.24 |
| Jun 14 2019 |
1319 |
340.28 |
| Jun 14 2019 |
4338 |
388.47 |
| Jun 14 2019 |
3677 |
361 |
| Jun 07 2019 |
8407 |
431.24 |
| Jun 07 2019 |
1352 |
340.28 |
| Jun 07 2019 |
4371 |
388.47 |
| Jun 07 2019 |
2881 |
348.92 |
| May 31 2019 |
4368 |
388.47 |
| May 31 2019 |
8378 |
431.24 |
| May 31 2019 |
1391 |
340.28 |
| May 31 2019 |
2860 |
348.92 |
| May 24 2019 |
8413 |
431.24 |
| May 24 2019 |
1910 |
359.18 |
| May 24 2019 |
4864 |
394.8 |
| May 24 2019 |
4466 |
368.88 |
| May 17 2019 |
4885 |
394.8 |
| May 17 2019 |
8481 |
431.24 |
| May 17 2019 |
1946 |
359.18 |
| May 17 2019 |
4503 |
368.88 |
| May 10 2019 |
4390 |
388.38 |
| May 10 2019 |
1945 |
359.18 |
| May 10 2019 |
8490 |
431.24 |
| May 10 2019 |
3980 |
363.07 |
| May 03 2019 |
6770 |
413.88 |
| May 03 2019 |
1931 |
359.18 |
| May 03 2019 |
4634 |
391.05 |
| May 03 2019 |
4204 |
365.52 |
| Apr 26 2019 |
6793 |
413.88 |
| Apr 26 2019 |
1926 |
359.18 |
| Apr 26 2019 |
3755 |
379.57 |
| Apr 26 2019 |
4202 |
365.52 |
| Apr 19 2019 |
6893 |
413.88 |
| Apr 19 2019 |
1936 |
359.18 |
| Apr 19 2019 |
3696 |
379.57 |
| Apr 19 2019 |
4157 |
365.52 |
| Apr 18 2019 |
3701 |
379.57 |
| Apr 18 2019 |
6902 |
413.88 |
| Apr 18 2019 |
1938 |
359.18 |
| Apr 12 2019 |
6822 |
411.87 |
| Apr 12 2019 |
1948 |
359.18 |
| Apr 12 2019 |
3242 |
373.52 |
| Apr 12 2019 |
4034 |
363.79 |
| Apr 05 2019 |
6677 |
411.87 |
| Apr 05 2019 |
1885 |
359.18 |
| Apr 05 2019 |
3074 |
373.52 |
| Apr 05 2019 |
3881 |
363.79 |
| Mar 29 2019 |
6589 |
411.87 |
| Mar 29 2019 |
1818 |
359.18 |
| Mar 29 2019 |
3068 |
373.52 |
| Mar 29 2019 |
3874 |
363.79 |
| Mar 22 2019 |
3049 |
373.52 |
| Mar 22 2019 |
6548 |
411.87 |
| Mar 22 2019 |
1858 |
359.18 |
| Mar 22 2019 |
3873 |
363.79 |
| Mar 15 2019 |
1938 |
359.18 |
| Mar 15 2019 |
6537 |
411.87 |
| Mar 15 2019 |
3121 |
373.52 |
| Mar 15 2019 |
3912 |
363.79 |
| Mar 08 2019 |
1847 |
359.18 |
| Mar 08 2019 |
6485 |
411.87 |
| Mar 08 2019 |
3054 |
373.52 |
| Mar 08 2019 |
3876 |
363.79 |
| Mar 01 2019 |
6499 |
411.87 |
| Mar 01 2019 |
1887 |
359.18 |
| Mar 01 2019 |
3091 |
373.52 |
| Mar 01 2019 |
3889 |
363.79 |
| Feb 22 2019 |
3115 |
373.52 |
| Feb 22 2019 |
6534 |
411.87 |
| Feb 22 2019 |
1888 |
359.18 |
| Feb 22 2019 |
3902 |
363.79 |
| Feb 15 2019 |
6484 |
411.87 |
| Feb 15 2019 |
1911 |
359.18 |
| Feb 15 2019 |
3128 |
373.52 |
| Feb 15 2019 |
3904 |
363.79 |
| Feb 08 2019 |
6435 |
411.87 |
| Feb 08 2019 |
1976 |
359.18 |
| Feb 08 2019 |
3127 |
373.52 |
| Feb 08 2019 |
3901 |
363.79 |
| Feb 01 2019 |
1977 |
359.18 |
| Feb 01 2019 |
6466 |
411.87 |
| Feb 01 2019 |
3124 |
373.52 |
| Feb 01 2019 |
3909 |
363.79 |
| Jan 25 2019 |
1977 |
359.18 |
| Jan 25 2019 |
6471 |
411.87 |
| Jan 25 2019 |
3123 |
373.52 |
| Jan 25 2019 |
3922 |
363.79 |
| Jan 18 2019 |
1978 |
359.18 |
| Jan 18 2019 |
6476 |
411.87 |
| Jan 18 2019 |
3135 |
373.52 |
| Jan 18 2019 |
3930 |
363.79 |
| Jan 11 2019 |
6474 |
411.87 |
| Jan 11 2019 |
1978 |
359.18 |
| Jan 11 2019 |
3135 |
373.52 |
| Jan 11 2019 |
3929 |
363.79 |
| Jan 04 2019 |
3136 |
373.52 |
| Jan 04 2019 |
6483 |
411.87 |
| Jan 04 2019 |
1978 |
359.18 |
| Jan 04 2019 |
3935 |
363.79 |
| Dec 28 2018 |
1986 |
359.18 |
| Dec 28 2018 |
6483 |
411.87 |
| Dec 28 2018 |
3136 |
373.52 |
| Dec 28 2018 |
3935 |
363.79 |
| Dec 21 2018 |
1986 |
359.18 |
| Dec 21 2018 |
6483 |
411.87 |
| Dec 21 2018 |
3136 |
373.52 |
| Dec 21 2018 |
3935 |
363.79 |
| Dec 14 2018 |
3136 |
373.52 |
| Dec 14 2018 |
1986 |
359.18 |
| Dec 14 2018 |
6483 |
411.87 |
| Dec 14 2018 |
3935 |
363.79 |
| Dec 07 2018 |
6481 |
411.87 |
| Dec 07 2018 |
1973 |
359.18 |
| Dec 07 2018 |
3136 |
373.52 |
| Dec 07 2018 |
3934 |
363.79 |
| Nov 30 2018 |
3136 |
373.52 |
| Nov 30 2018 |
6481 |
411.87 |
| Nov 30 2018 |
1973 |
359.18 |
| Nov 30 2018 |
3934 |
363.79 |
| Nov 23 2018 |
3136 |
373.52 |
| Nov 23 2018 |
6481 |
411.87 |
| Nov 23 2018 |
1973 |
359.18 |
| Nov 23 2018 |
3934 |
363.79 |
| Nov 16 2018 |
6481 |
411.87 |
| Nov 16 2018 |
1973 |
359.18 |
| Nov 16 2018 |
3136 |
373.52 |
| Nov 16 2018 |
3934 |
363.79 |
| Nov 09 2018 |
1973 |
359.18 |
| Nov 09 2018 |
6481 |
411.87 |
| Nov 09 2018 |
3136 |
373.52 |
| Nov 09 2018 |
3934 |
363.79 |
| Nov 02 2018 |
6481 |
411.87 |
| Nov 02 2018 |
1973 |
359.18 |
| Nov 02 2018 |
3136 |
373.52 |
| Nov 02 2018 |
3926 |
363.79 |
| Oct 26 2018 |
3137 |
373.52 |
| Oct 26 2018 |
1973 |
359.18 |
| Oct 26 2018 |
6481 |
411.87 |
| Oct 26 2018 |
3927 |
363.79 |
| Oct 19 2018 |
1973 |
359.18 |
| Oct 19 2018 |
6481 |
411.87 |
| Oct 19 2018 |
3148 |
373.52 |
| Oct 19 2018 |
3928 |
363.79 |
| Oct 12 2018 |
6466 |
411.87 |
| Oct 12 2018 |
1974 |
359.18 |
| Oct 12 2018 |
3148 |
373.52 |
| Oct 12 2018 |
3925 |
363.79 |
| Oct 05 2018 |
3158 |
373.52 |
| Oct 05 2018 |
6450 |
411.87 |
| Oct 05 2018 |
1974 |
359.18 |
| Oct 05 2018 |
3953 |
363.79 |
| Sep 28 2018 |
1977 |
359.18 |
| Sep 28 2018 |
6463 |
411.87 |
| Sep 28 2018 |
3090 |
373.52 |
| Sep 28 2018 |
3903 |
363.79 |
| Sep 21 2018 |
1954 |
359.18 |
| Sep 21 2018 |
6445 |
411.87 |
| Sep 21 2018 |
3079 |
373.52 |
| Sep 21 2018 |
3902 |
363.79 |
| Sep 14 2018 |
6484 |
411.87 |
| Sep 14 2018 |
1970 |
359.18 |
| Sep 14 2018 |
3087 |
373.52 |
| Sep 14 2018 |
3923 |
363.79 |
| Sep 07 2018 |
1976 |
359.18 |
| Sep 07 2018 |
3118 |
373.52 |
| Sep 07 2018 |
6556 |
411.87 |
| Sep 07 2018 |
3989 |
363.79 |
| Aug 31 2018 |
3415 |
377.91 |
| Aug 31 2018 |
3376 |
395.14 |
| Aug 31 2018 |
4530 |
369.72 |
| Aug 24 2018 |
3405 |
377.91 |
| Aug 24 2018 |
3426 |
395.14 |
| Aug 24 2018 |
4506 |
369.72 |
| Aug 17 2018 |
3410 |
377.91 |
| Aug 17 2018 |
3412 |
395.14 |
| Aug 17 2018 |
4522 |
369.72 |
| Aug 10 2018 |
3414 |
395.14 |
| Aug 10 2018 |
3469 |
377.91 |
| Aug 10 2018 |
4604 |
369.72 |
| Aug 03 2018 |
3446 |
395.14 |
| Aug 03 2018 |
3102 |
370.9 |
| Aug 03 2018 |
4690 |
369.72 |
| Jul 27 2018 |
3483 |
395.14 |
| Jul 27 2018 |
3112 |
370.9 |
| Jul 27 2018 |
4712 |
369.72 |
| Jul 20 2018 |
3553 |
395.14 |
| Jul 20 2018 |
3109 |
370.9 |
| Jul 20 2018 |
5275 |
374.86 |
| Jul 13 2018 |
2603 |
361.46 |
| Jul 13 2018 |
3608 |
395.14 |
| Jul 13 2018 |
5242 |
375.67 |
| Jul 06 2018 |
1931 |
351.05 |
| Jul 06 2018 |
3604 |
395.14 |
| Jul 06 2018 |
4445 |
369.81 |
| Jun 29 2018 |
1945 |
351.05 |
| Jun 29 2018 |
3587 |
395.14 |
| Jun 29 2018 |
4484 |
369.81 |
| Jun 22 2018 |
3661 |
395.14 |
| Jun 22 2018 |
1669 |
343.17 |
| Jun 22 2018 |
4652 |
369.81 |
| Jun 15 2018 |
3634 |
394.24 |
| Jun 15 2018 |
1687 |
343.17 |
| Jun 15 2018 |
4681 |
369.81 |
| Jun 08 2018 |
3712 |
394.24 |
| Jun 08 2018 |
1697 |
343.17 |
| Jun 08 2018 |
3975 |
361.46 |
| Jun 01 2018 |
1939 |
343.17 |
| Jun 01 2018 |
3679 |
394.24 |
| Jun 01 2018 |
4217 |
361.46 |
| May 25 2018 |
2687 |
371.11 |
| May 25 2018 |
1568 |
334.21 |
| May 25 2018 |
3281 |
348.21 |
| May 18 2018 |
1581 |
334.21 |
| May 18 2018 |
2683 |
371.11 |
| May 18 2018 |
3256 |
348.21 |
| May 11 2018 |
2652 |
371.11 |
| May 11 2018 |
1581 |
334.21 |
| May 11 2018 |
3312 |
348.21 |
| May 04 2018 |
1631 |
334.21 |
| May 04 2018 |
2675 |
371.11 |
| May 04 2018 |
3400 |
348.21 |
| Apr 27 2018 |
2734 |
371.11 |
| Apr 27 2018 |
1533 |
331.02 |
| Apr 27 2018 |
2850 |
338.68 |
| Apr 20 2018 |
2724 |
371.11 |
| Apr 20 2018 |
1554 |
331.02 |
| Apr 20 2018 |
2553 |
333.36 |
| Apr 13 2018 |
1548 |
331.02 |
| Apr 13 2018 |
2669 |
371.11 |
| Apr 13 2018 |
2570 |
333.36 |
| Apr 06 2018 |
2668 |
371.11 |
| Apr 06 2018 |
1594 |
331.02 |
| Apr 06 2018 |
2416 |
330.1 |
| Mar 30 2018 |
2659 |
371.11 |
| Mar 30 2018 |
1645 |
331.02 |
| Mar 30 2018 |
2455 |
330.1 |
| Mar 23 2018 |
2686 |
371.11 |
| Mar 23 2018 |
1694 |
331.02 |
| Mar 23 2018 |
2489 |
330.1 |
| Mar 16 2018 |
1706 |
331.02 |
| Mar 16 2018 |
2680 |
371.11 |
| Mar 16 2018 |
2528 |
330.1 |
| Mar 09 2018 |
2649 |
371.11 |
| Mar 09 2018 |
1714 |
331.02 |
| Mar 09 2018 |
2553 |
330.1 |
| Mar 02 2018 |
2713 |
371.11 |
| Mar 02 2018 |
1752 |
331.02 |
| Mar 02 2018 |
2698 |
330.1 |
| Feb 23 2018 |
1790 |
331.02 |
| Feb 23 2018 |
2755 |
371.11 |
| Feb 23 2018 |
2720 |
330.1 |
| Feb 16 2018 |
2698 |
371.11 |
| Feb 16 2018 |
1820 |
331.02 |
| Feb 16 2018 |
2736 |
330.1 |
| Feb 09 2018 |
2774 |
371.11 |
| Feb 09 2018 |
1827 |
331.02 |
| Feb 09 2018 |
2739 |
330.1 |
| Feb 02 2018 |
2768 |
371.11 |
| Feb 02 2018 |
1829 |
331.02 |
| Feb 02 2018 |
2747 |
330.1 |
| Jan 26 2018 |
2768 |
371.11 |
| Jan 26 2018 |
1834 |
331.02 |
| Jan 26 2018 |
2751 |
330.1 |
| Jan 19 2018 |
2768 |
371.11 |
| Jan 19 2018 |
1834 |
331.02 |
| Jan 19 2018 |
2751 |
330.1 |
| Jan 12 2018 |
2759 |
371.11 |
| Jan 12 2018 |
1837 |
331.02 |
| Jan 12 2018 |
2761 |
330.1 |
| Jan 05 2018 |
1837 |
331.02 |
| Jan 05 2018 |
2759 |
371.11 |
| Jan 05 2018 |
2759 |
330.1 |
| Dec 29 2017 |
2761 |
371.11 |
| Dec 29 2017 |
1837 |
331.02 |
| Dec 29 2017 |
2759 |
330.1 |
| Dec 22 2017 |
2761 |
371.11 |
| Dec 22 2017 |
1837 |
331.02 |
| Dec 22 2017 |
2759 |
330.1 |
| Dec 15 2017 |
1837 |
331.02 |
| Dec 15 2017 |
2761 |
371.11 |
| Dec 15 2017 |
2761 |
330.1 |
| Dec 08 2017 |
1837 |
331.02 |
| Dec 08 2017 |
2761 |
371.11 |
| Dec 08 2017 |
2761 |
330.1 |
| Dec 01 2017 |
2761 |
371.11 |
| Dec 01 2017 |
1837 |
331.02 |
| Dec 01 2017 |
2761 |
330.1 |
| Nov 24 2017 |
1837 |
331.02 |
| Nov 24 2017 |
2761 |
371.11 |
| Nov 24 2017 |
2761 |
330.1 |
| Nov 17 2017 |
1837 |
331.02 |
| Nov 17 2017 |
2761 |
371.11 |
| Nov 17 2017 |
2761 |
330.1 |
| Nov 10 2017 |
2761 |
371.11 |
| Nov 10 2017 |
1839 |
331.02 |
| Nov 10 2017 |
2763 |
330.1 |
| Nov 03 2017 |
2761 |
371.11 |
| Nov 03 2017 |
1839 |
331.02 |
| Nov 03 2017 |
2763 |
330.1 |
| Oct 27 2017 |
1861 |
331.02 |
| Oct 27 2017 |
2761 |
371.11 |
| Oct 27 2017 |
2774 |
330.1 |
| Oct 20 2017 |
2754 |
371.11 |
| Oct 20 2017 |
1856 |
331.02 |
| Oct 20 2017 |
2771 |
330.1 |
| Oct 13 2017 |
2756 |
371.11 |
| Oct 13 2017 |
1861 |
331.02 |
| Oct 13 2017 |
2779 |
330.1 |
| Oct 06 2017 |
2756 |
371.11 |
| Oct 06 2017 |
1861 |
331.02 |
| Oct 06 2017 |
2777 |
330.1 |
| Sep 29 2017 |
1860 |
331.02 |
| Sep 29 2017 |
2759 |
371.11 |
| Sep 29 2017 |
2764 |
330.1 |
| Sep 22 2017 |
2759 |
371.11 |
| Sep 22 2017 |
1887 |
331.02 |
| Sep 22 2017 |
2788 |
330.1 |
| Sep 15 2017 |
2749 |
371.11 |
| Sep 15 2017 |
1894 |
331.02 |
| Sep 15 2017 |
2820 |
330.1 |
| Sep 08 2017 |
1878 |
331.02 |
| Sep 08 2017 |
2684 |
371.11 |
| Sep 08 2017 |
2856 |
330.1 |
| Sep 01 2017 |
5723 |
390.38 |
| Sep 01 2017 |
1333 |
322.67 |
| Sep 01 2017 |
1839 |
331.02 |
| Sep 01 2017 |
2802 |
330.1 |
| Aug 25 2017 |
1333 |
322.67 |
| Aug 25 2017 |
5737 |
390.38 |
| Aug 25 2017 |
2188 |
331.02 |
| Aug 25 2017 |
3128 |
330.1 |
| Aug 18 2017 |
1413 |
322.67 |
| Aug 18 2017 |
5788 |
390.38 |
| Aug 18 2017 |
2202 |
331.02 |
| Aug 18 2017 |
3164 |
330.1 |
| Aug 11 2017 |
5752 |
390.38 |
| Aug 11 2017 |
1414 |
322.67 |
| Aug 11 2017 |
2226 |
331.02 |
| Aug 11 2017 |
3200 |
330.1 |
| Aug 04 2017 |
5841 |
390.38 |
| Aug 04 2017 |
1437 |
322.67 |
| Aug 04 2017 |
2241 |
331.02 |
| Aug 04 2017 |
3227 |
330.1 |
| Jul 28 2017 |
1444 |
322.67 |
| Jul 28 2017 |
5880 |
390.38 |
| Jul 28 2017 |
2266 |
331.02 |
| Jul 28 2017 |
3256 |
330.1 |
| Jul 21 2017 |
2326 |
331.02 |
| Jul 21 2017 |
1480 |
322.67 |
| Jul 21 2017 |
5985 |
390.38 |
| Jul 21 2017 |
3342 |
330.1 |
| Jul 14 2017 |
1552 |
322.67 |
| Jul 14 2017 |
6053 |
390.38 |
| Jul 14 2017 |
2293 |
329.8 |
| Jul 14 2017 |
3354 |
330.1 |
| Jul 07 2017 |
6092 |
390.38 |
| Jul 07 2017 |
1576 |
322.67 |
| Jul 07 2017 |
2597 |
336.43 |
| Jul 07 2017 |
3813 |
336.73 |
| Jun 30 2017 |
2621 |
336.43 |
| Jun 30 2017 |
6130 |
390.38 |
| Jun 30 2017 |
1570 |
322.67 |
| Jun 30 2017 |
3830 |
336.73 |
| Jun 23 2017 |
3016 |
342.65 |
| Jun 23 2017 |
7061 |
390.38 |
| Jun 23 2017 |
1602 |
322.67 |
| Jun 23 2017 |
4268 |
342.78 |
| Jun 16 2017 |
7183 |
390.38 |
| Jun 16 2017 |
1585 |
322.67 |
| Jun 16 2017 |
3022 |
342.65 |
| Jun 16 2017 |
4302 |
342.78 |
| Jun 09 2017 |
2880 |
342.65 |
| Jun 09 2017 |
1610 |
322.67 |
| Jun 09 2017 |
7232 |
390.38 |
| Jun 09 2017 |
3905 |
338.96 |
| Jun 02 2017 |
3952 |
357.47 |
| Jun 02 2017 |
1615 |
322.67 |
| Jun 02 2017 |
7258 |
390.38 |
| Jun 02 2017 |
3987 |
337.83 |
| May 26 2017 |
1608 |
321.67 |
| May 26 2017 |
6636 |
383 |
| May 26 2017 |
4345 |
363.12 |
| May 26 2017 |
4422 |
343.52 |
| May 19 2017 |
1653 |
321.67 |
| May 19 2017 |
6665 |
383 |
| May 19 2017 |
4442 |
363.12 |
| May 19 2017 |
4457 |
343.52 |
| May 12 2017 |
4503 |
363.12 |
| May 12 2017 |
6832 |
383 |
| May 12 2017 |
1676 |
321.67 |
| May 12 2017 |
4497 |
343.52 |
| May 05 2017 |
1778 |
321.67 |
| May 05 2017 |
6872 |
383 |
| May 05 2017 |
4536 |
363.12 |
| May 05 2017 |
4538 |
343.52 |
| Apr 28 2017 |
6728 |
383 |
| Apr 28 2017 |
1781 |
321.67 |
| Apr 28 2017 |
4558 |
363.12 |
| Apr 28 2017 |
4550 |
343.52 |
| Apr 21 2017 |
8703 |
402.02 |
| Apr 21 2017 |
2238 |
336.85 |
| Apr 21 2017 |
5015 |
367.93 |
| Apr 21 2017 |
4899 |
347.39 |
| Apr 14 2017 |
5062 |
367.93 |
| Apr 14 2017 |
2334 |
336.85 |
| Apr 14 2017 |
8755 |
402.02 |
| Apr 14 2017 |
4952 |
347.39 |
| Apr 07 2017 |
8831 |
402.02 |
| Apr 07 2017 |
2308 |
336.85 |
| Apr 07 2017 |
5113 |
369.3 |
| Apr 07 2017 |
4597 |
344.02 |
| Mar 31 2017 |
2377 |
336.85 |
| Mar 31 2017 |
7663 |
387.72 |
| Mar 31 2017 |
5192 |
369.3 |
| Mar 31 2017 |
4663 |
344.02 |
| Mar 24 2017 |
5102 |
369.3 |
| Mar 24 2017 |
2328 |
336.85 |
| Mar 24 2017 |
7588 |
387.72 |
| Mar 24 2017 |
4628 |
344.02 |
| Mar 17 2017 |
2348 |
336.85 |
| Mar 17 2017 |
7663 |
387.72 |
| Mar 17 2017 |
5174 |
369.3 |
| Mar 17 2017 |
4664 |
344.02 |
| Mar 10 2017 |
7755 |
387.72 |
| Mar 10 2017 |
2345 |
336.85 |
| Mar 10 2017 |
5204 |
369.3 |
| Mar 10 2017 |
4708 |
344.02 |
| Mar 03 2017 |
7681 |
387.72 |
| Mar 03 2017 |
2346 |
336.85 |
| Mar 03 2017 |
5217 |
369.3 |
| Mar 03 2017 |
4721 |
344.02 |
| Feb 24 2017 |
2381 |
336.85 |
| Feb 24 2017 |
7642 |
387.72 |
| Feb 24 2017 |
5256 |
369.3 |
| Feb 24 2017 |
4730 |
344.02 |
| Feb 17 2017 |
2329 |
336.85 |
| Feb 17 2017 |
7495 |
387.72 |
| Feb 17 2017 |
5290 |
369.3 |
| Feb 17 2017 |
4758 |
344.02 |
| Feb 10 2017 |
7517 |
387.72 |
| Feb 10 2017 |
2366 |
336.85 |
| Feb 10 2017 |
5343 |
369.3 |
| Feb 10 2017 |
4775 |
344.02 |
| Feb 03 2017 |
5355 |
369.3 |
| Feb 03 2017 |
7538 |
387.72 |
| Feb 03 2017 |
2367 |
336.85 |
| Feb 03 2017 |
4787 |
344.02 |
| Jan 27 2017 |
2366 |
336.85 |
| Jan 27 2017 |
7551 |
387.72 |
| Jan 27 2017 |
5341 |
369.3 |
| Jan 27 2017 |
4795 |
344.02 |
| Jan 20 2017 |
2361 |
336.85 |
| Jan 20 2017 |
7554 |
387.72 |
| Jan 20 2017 |
5347 |
369.3 |
| Jan 20 2017 |
4811 |
344.02 |
| Jan 13 2017 |
5352 |
369.3 |
| Jan 13 2017 |
2361 |
336.85 |
| Jan 13 2017 |
7557 |
387.72 |
| Jan 13 2017 |
4818 |
344.02 |
| Jan 06 2017 |
5352 |
369.3 |
| Jan 06 2017 |
7547 |
387.72 |
| Jan 06 2017 |
2361 |
336.85 |
| Jan 06 2017 |
4812 |
344.02 |
| Dec 30 2016 |
7550 |
387.72 |
| Dec 30 2016 |
2365 |
336.85 |
| Dec 30 2016 |
5352 |
369.3 |
| Dec 30 2016 |
4812 |
344.02 |
| Dec 23 2016 |
5352 |
369.3 |
| Dec 23 2016 |
7550 |
387.72 |
| Dec 23 2016 |
2365 |
336.85 |
| Dec 23 2016 |
4812 |
344.02 |
| Dec 16 2016 |
5352 |
369.3 |
| Dec 16 2016 |
2365 |
336.85 |
| Dec 16 2016 |
7552 |
387.72 |
| Dec 16 2016 |
4811 |
344.02 |
| Dec 09 2016 |
2365 |
336.85 |
| Dec 09 2016 |
7554 |
387.72 |
| Dec 09 2016 |
5350 |
369.3 |
| Dec 09 2016 |
4811 |
344.02 |
| Dec 02 2016 |
7554 |
387.72 |
| Dec 02 2016 |
2365 |
336.85 |
| Dec 02 2016 |
5350 |
369.3 |
| Dec 02 2016 |
4811 |
344.02 |
| Nov 25 2016 |
5350 |
369.3 |
| Nov 25 2016 |
2361 |
336.85 |
| Nov 25 2016 |
7552 |
387.72 |
| Nov 25 2016 |
4809 |
344.02 |
| Nov 18 2016 |
2361 |
336.85 |
| Nov 18 2016 |
7552 |
387.72 |
| Nov 18 2016 |
5350 |
369.3 |
| Nov 18 2016 |
4809 |
344.02 |
| Nov 11 2016 |
7552 |
387.72 |
| Nov 11 2016 |
2361 |
336.85 |
| Nov 11 2016 |
5345 |
369.3 |
| Nov 11 2016 |
4807 |
344.02 |
| Nov 04 2016 |
2361 |
336.85 |
| Nov 04 2016 |
7552 |
387.72 |
| Nov 04 2016 |
5345 |
369.3 |
| Nov 04 2016 |
4807 |
344.02 |
| Oct 28 2016 |
5360 |
369.3 |
| Oct 28 2016 |
2357 |
336.85 |
| Oct 28 2016 |
7552 |
387.72 |
| Oct 28 2016 |
4809 |
344.02 |
| Oct 21 2016 |
2357 |
336.85 |
| Oct 21 2016 |
7545 |
387.72 |
| Oct 21 2016 |
5366 |
369.3 |
| Oct 21 2016 |
4813 |
344.02 |
| Oct 14 2016 |
7578 |
387.72 |
| Oct 14 2016 |
2363 |
336.85 |
| Oct 14 2016 |
5372 |
369.3 |
| Oct 14 2016 |
4835 |
344.02 |
| Oct 07 2016 |
5371 |
369.3 |
| Oct 07 2016 |
7586 |
387.72 |
| Oct 07 2016 |
2363 |
336.85 |
| Oct 07 2016 |
4842 |
344.02 |
| Sep 30 2016 |
2392 |
336.85 |
| Sep 30 2016 |
7598 |
387.72 |
| Sep 30 2016 |
5375 |
369.3 |
| Sep 30 2016 |
4843 |
344.02 |
| Sep 23 2016 |
2388 |
336.85 |
| Sep 23 2016 |
7600 |
387.72 |
| Sep 23 2016 |
5333 |
369.3 |
| Sep 23 2016 |
4822 |
344.02 |
| Sep 16 2016 |
2386 |
336.85 |
| Sep 16 2016 |
7064 |
381.46 |
| Sep 16 2016 |
5308 |
369.3 |
| Sep 16 2016 |
4838 |
344.02 |
| Sep 09 2016 |
2472 |
336.85 |
| Sep 09 2016 |
7128 |
381.46 |
| Sep 09 2016 |
5397 |
369.3 |
| Sep 09 2016 |
4868 |
344.02 |
| Sep 02 2016 |
3474 |
362.43 |
| Sep 02 2016 |
7141 |
380.28 |
| Sep 02 2016 |
5079 |
365.17 |
| Sep 02 2016 |
7559 |
370.38 |
| Aug 26 2016 |
7164 |
380.28 |
| Aug 26 2016 |
3411 |
362.43 |
| Aug 26 2016 |
4769 |
365.17 |
| Aug 26 2016 |
7258 |
370.38 |
| Aug 19 2016 |
4788 |
365.17 |
| Aug 19 2016 |
6197 |
369.41 |
| Aug 19 2016 |
3468 |
362.43 |
| Aug 19 2016 |
7295 |
370.38 |
| Aug 12 2016 |
3842 |
362.43 |
| Aug 12 2016 |
6256 |
369.41 |
| Aug 12 2016 |
3698 |
350.4 |
| Aug 12 2016 |
7660 |
365.57 |
| Aug 05 2016 |
6288 |
369.41 |
| Aug 05 2016 |
3857 |
362.43 |
| Aug 05 2016 |
3776 |
350.91 |
| Aug 05 2016 |
7830 |
365.99 |
| Jul 29 2016 |
3052 |
340.41 |
| Jul 29 2016 |
3107 |
343.66 |
| Jul 29 2016 |
6320 |
369.41 |
| Jul 29 2016 |
7881 |
365.99 |
| Jul 22 2016 |
3152 |
340.41 |
| Jul 22 2016 |
3210 |
343.66 |
| Jul 22 2016 |
6445 |
369.41 |
| Jul 22 2016 |
8001 |
365.99 |
| Jun 22 2016 |
2737 |
330.49 |
| Jun 22 2016 |
5519 |
356.75 |
| Jun 22 2016 |
3254 |
343.66 |
| Jun 22 2016 |
8357 |
362.32 |
| Jun 15 2016 |
2798 |
330.49 |
| Jun 15 2016 |
5584 |
356.75 |
| Jun 15 2016 |
3318 |
343.66 |
| Jun 15 2016 |
8482 |
362.32 |
| Jun 08 2016 |
5657 |
356.75 |
| Jun 08 2016 |
3350 |
343.66 |
| Jun 08 2016 |
2779 |
330.49 |
| Jun 08 2016 |
8534 |
362.32 |
| Jun 01 2016 |
3446 |
341.81 |
| Jun 01 2016 |
5491 |
353.91 |
| Jun 01 2016 |
2797 |
330.03 |
| Jun 01 2016 |
8089 |
356.44 |
| May 25 2016 |
5919 |
358.52 |
| May 25 2016 |
3504 |
344.12 |
| May 25 2016 |
2934 |
332.2 |
| May 25 2016 |
6223 |
337.38 |
| May 18 2016 |
3187 |
335.2 |
| May 18 2016 |
5991 |
358.52 |
| May 18 2016 |
2957 |
332.2 |
| May 18 2016 |
6249 |
337.38 |
| May 11 2016 |
2955 |
332.2 |
| May 11 2016 |
5954 |
358.52 |
| May 11 2016 |
3128 |
335.2 |
| May 11 2016 |
6243 |
337.38 |
| May 04 2016 |
3162 |
335.2 |
| May 04 2016 |
5883 |
358.52 |
| May 04 2016 |
2539 |
324.88 |
| May 04 2016 |
5892 |
333.56 |
| Apr 27 2016 |
4859 |
343.57 |
| Apr 27 2016 |
2899 |
324.52 |
| Apr 27 2016 |
2651 |
324.88 |
| Apr 27 2016 |
5379 |
326.35 |
| Apr 20 2016 |
2688 |
324.88 |
| Apr 20 2016 |
2967 |
324.52 |
| Apr 20 2016 |
4922 |
343.57 |
| Apr 20 2016 |
5497 |
326.35 |
| Apr 13 2016 |
4875 |
343.57 |
| Apr 13 2016 |
3011 |
324.52 |
| Apr 13 2016 |
3461 |
336.1 |
| Apr 13 2016 |
6653 |
339.14 |
| Apr 06 2016 |
3283 |
331.85 |
| Apr 06 2016 |
4901 |
343.57 |
| Apr 06 2016 |
3070 |
324.52 |
| Apr 06 2016 |
6810 |
340.21 |
| Mar 30 2016 |
3229 |
331.85 |
| Mar 30 2016 |
5413 |
351.49 |
| Mar 30 2016 |
3009 |
324.52 |
| Mar 30 2016 |
5942 |
331.57 |
| Mar 23 2016 |
3084 |
324.52 |
| Mar 23 2016 |
5446 |
351.49 |
| Mar 23 2016 |
3344 |
331.85 |
| Mar 23 2016 |
6037 |
331.57 |
| Mar 16 2016 |
3076 |
324.52 |
| Mar 16 2016 |
5366 |
351.49 |
| Mar 16 2016 |
3391 |
331.85 |
| Mar 16 2016 |
5986 |
331.57 |
| Mar 09 2016 |
3101 |
324.52 |
| Mar 09 2016 |
5360 |
351.49 |
| Mar 09 2016 |
3392 |
331.85 |
| Mar 09 2016 |
5986 |
331.57 |
| Mar 02 2016 |
3368 |
331.85 |
| Mar 02 2016 |
3107 |
324.52 |
| Mar 02 2016 |
5367 |
351.49 |
| Mar 02 2016 |
5971 |
331.57 |
| Feb 24 2016 |
3086 |
324.52 |
| Feb 24 2016 |
5350 |
351.49 |
| Feb 24 2016 |
3388 |
331.85 |
| Feb 24 2016 |
5977 |
331.57 |
| Feb 17 2016 |
5372 |
351.49 |
| Feb 17 2016 |
3100 |
324.52 |
| Feb 17 2016 |
3451 |
331.85 |
| Feb 17 2016 |
6034 |
331.57 |
| Feb 10 2016 |
3462 |
331.85 |
| Feb 10 2016 |
3114 |
324.52 |
| Feb 10 2016 |
5411 |
351.49 |
| Feb 10 2016 |
6059 |
331.57 |
| Feb 03 2016 |
5426 |
351.49 |
| Feb 03 2016 |
3113 |
324.52 |
| Feb 03 2016 |
3481 |
331.85 |
| Feb 03 2016 |
6088 |
331.57 |
| Jan 27 2016 |
5439 |
351.49 |
| Jan 27 2016 |
3113 |
324.52 |
| Jan 27 2016 |
3490 |
331.85 |
| Jan 27 2016 |
6096 |
331.57 |
| Jan 20 2016 |
5460 |
351.49 |
| Jan 20 2016 |
3114 |
324.52 |
| Jan 20 2016 |
3494 |
331.85 |
| Jan 20 2016 |
6098 |
331.57 |
| Jan 13 2016 |
3496 |
331.85 |
| Jan 13 2016 |
5471 |
351.49 |
| Jan 13 2016 |
3114 |
324.52 |
| Jan 13 2016 |
6111 |
331.57 |
| Jan 06 2016 |
3114 |
324.52 |
| Jan 06 2016 |
5474 |
351.49 |
| Jan 06 2016 |
3496 |
331.85 |
| Jan 06 2016 |
6114 |
331.57 |
| Dec 30 2015 |
5475 |
351.49 |
| Dec 30 2015 |
3115 |
324.52 |
| Dec 30 2015 |
3496 |
331.85 |
| Dec 30 2015 |
6112 |
331.57 |
| Dec 23 2015 |
5475 |
351.49 |
| Dec 23 2015 |
3115 |
324.52 |
| Dec 23 2015 |
3496 |
331.85 |
| Dec 23 2015 |
6112 |
331.57 |
| Dec 16 2015 |
3115 |
324.52 |
| Dec 16 2015 |
5475 |
351.49 |
| Dec 16 2015 |
3496 |
331.85 |
| Dec 16 2015 |
6112 |
331.57 |
| Dec 09 2015 |
3115 |
324.52 |
| Dec 09 2015 |
5479 |
351.49 |
| Dec 09 2015 |
3496 |
331.85 |
| Dec 09 2015 |
6113 |
331.57 |
| Dec 02 2015 |
5480 |
351.49 |
| Dec 02 2015 |
3115 |
324.52 |
| Dec 02 2015 |
3496 |
331.85 |
| Dec 02 2015 |
6115 |
331.57 |
| Nov 25 2015 |
3496 |
331.85 |
| Nov 25 2015 |
5480 |
351.49 |
| Nov 25 2015 |
3115 |
324.52 |
| Nov 25 2015 |
6115 |
331.57 |
| Nov 18 2015 |
3115 |
324.52 |
| Nov 18 2015 |
5480 |
351.49 |
| Nov 18 2015 |
3496 |
331.85 |
| Nov 18 2015 |
6115 |
331.57 |
| Nov 11 2015 |
3115 |
324.52 |
| Nov 11 2015 |
5480 |
351.49 |
| Nov 11 2015 |
3491 |
331.85 |
| Nov 11 2015 |
6116 |
331.57 |
| Nov 04 2015 |
3491 |
331.85 |
| Nov 04 2015 |
3115 |
324.52 |
| Nov 04 2015 |
5480 |
351.49 |
| Nov 04 2015 |
6116 |
331.57 |
| Oct 28 2015 |
5472 |
351.49 |
| Oct 28 2015 |
3115 |
324.52 |
| Oct 28 2015 |
3491 |
331.85 |
| Oct 28 2015 |
6108 |
331.57 |
| Oct 21 2015 |
3490 |
331.85 |
| Oct 21 2015 |
3113 |
324.52 |
| Oct 21 2015 |
5480 |
351.49 |
| Oct 21 2015 |
6112 |
331.57 |
| Oct 14 2015 |
3493 |
331.85 |
| Oct 14 2015 |
5482 |
351.49 |
| Oct 14 2015 |
3113 |
324.52 |
| Oct 14 2015 |
6113 |
331.57 |
| Oct 07 2015 |
5484 |
351.49 |
| Oct 07 2015 |
3113 |
324.52 |
| Oct 07 2015 |
3490 |
331.85 |
| Oct 07 2015 |
6107 |
331.57 |
| Sep 30 2015 |
5486 |
351.49 |
| Sep 30 2015 |
3117 |
324.52 |
| Sep 30 2015 |
3494 |
331.85 |
| Sep 30 2015 |
6117 |
331.57 |
| Sep 23 2015 |
3140 |
324.52 |
| Sep 23 2015 |
5496 |
351.49 |
| Sep 23 2015 |
3509 |
331.85 |
| Sep 23 2015 |
6138 |
331.57 |
| Sep 16 2015 |
3487 |
331.85 |
| Sep 16 2015 |
4989 |
344.81 |
| Sep 16 2015 |
3136 |
324.52 |
| Sep 16 2015 |
5759 |
326.98 |
| Sep 09 2015 |
3131 |
324.52 |
| Sep 09 2015 |
4391 |
336.73 |
| Sep 09 2015 |
3488 |
331.85 |
| Sep 09 2015 |
5556 |
324.55 |
| Sep 02 2015 |
2135 |
297.9 |
| Sep 02 2015 |
4152 |
333.77 |
| Sep 02 2015 |
3517 |
331.85 |
| Sep 02 2015 |
4850 |
316.83 |
| Aug 26 2015 |
3597 |
331.85 |
| Aug 26 2015 |
4256 |
333.77 |
| Aug 26 2015 |
2195 |
297.9 |
| Aug 26 2015 |
4936 |
316.83 |
| Aug 19 2015 |
4256 |
333.77 |
| Aug 19 2015 |
2585 |
308.45 |
| Aug 19 2015 |
4793 |
346.25 |
| Aug 19 2015 |
7035 |
338.81 |
| Aug 12 2015 |
4276 |
333.77 |
| Aug 12 2015 |
2619 |
308.45 |
| Aug 12 2015 |
4757 |
346.25 |
| Aug 12 2015 |
7032 |
338.81 |
| Aug 05 2015 |
4279 |
333.77 |
| Aug 05 2015 |
2622 |
308.45 |
| Aug 05 2015 |
4816 |
346.25 |
| Aug 05 2015 |
6629 |
334.25 |
| Jul 29 2015 |
4812 |
346.25 |
| Jul 29 2015 |
4346 |
333.77 |
| Jul 29 2015 |
3122 |
323.64 |
| Jul 29 2015 |
6711 |
334.25 |
| Jul 22 2015 |
4328 |
333.77 |
| Jul 22 2015 |
3124 |
323.64 |
| Jul 22 2015 |
4811 |
346.25 |
| Jul 22 2015 |
6685 |
334.25 |
| Jul 15 2015 |
4462 |
334.28 |
| Jul 15 2015 |
3214 |
323.64 |
| Jul 15 2015 |
4983 |
346.25 |
| Jul 15 2015 |
6708 |
333.21 |
| Jul 08 2015 |
3276 |
323.64 |
| Jul 08 2015 |
4486 |
334.28 |
| Jul 08 2015 |
4014 |
332.48 |
| Jul 08 2015 |
5944 |
324.24 |
| Jul 01 2015 |
4559 |
334.28 |
| Jul 01 2015 |
3309 |
323.64 |
| Jul 01 2015 |
4054 |
332.48 |
| Jul 01 2015 |
5989 |
324.24 |
| Jun 24 2015 |
3301 |
323.64 |
| Jun 24 2015 |
4639 |
334.28 |
| Jun 24 2015 |
4021 |
331.52 |
| Jun 24 2015 |
5484 |
317.98 |
| Jun 17 2015 |
3352 |
323.64 |
| Jun 17 2015 |
4678 |
334.28 |
| Jun 17 2015 |
4452 |
337.63 |
| Jun 17 2015 |
5049 |
311.61 |
| Jun 10 2015 |
4480 |
337.63 |
| Jun 10 2015 |
3318 |
323.64 |
| Jun 10 2015 |
4712 |
334.28 |
| Jun 10 2015 |
5012 |
311.61 |
| Jun 03 2015 |
4745 |
334.28 |
| Jun 03 2015 |
3315 |
323.64 |
| Jun 03 2015 |
4267 |
333.32 |
| Jun 03 2015 |
4949 |
309.92 |
| May 27 2015 |
3308 |
323.64 |
| May 27 2015 |
4747 |
334.28 |
| May 27 2015 |
4225 |
333.41 |
| May 27 2015 |
4919 |
309.92 |
| May 20 2015 |
4284 |
333.41 |
| May 20 2015 |
3879 |
338.82 |
| May 20 2015 |
4807 |
334.28 |
| May 20 2015 |
4935 |
309.68 |
| May 13 2015 |
4791 |
334.28 |
| May 13 2015 |
3887 |
338.82 |
| May 13 2015 |
4325 |
333.41 |
| May 13 2015 |
4966 |
309.68 |
| May 06 2015 |
3673 |
338.82 |
| May 06 2015 |
4247 |
333.41 |
| May 06 2015 |
4617 |
334.28 |
| May 06 2015 |
5476 |
317.73 |
| Apr 29 2015 |
6259 |
353.95 |
| Apr 29 2015 |
3774 |
338.82 |
| Apr 29 2015 |
4317 |
333.41 |
| Apr 29 2015 |
6221 |
324.75 |
| Apr 22 2015 |
4372 |
333.41 |
| Apr 22 2015 |
6310 |
353.95 |
| Apr 22 2015 |
3811 |
338.82 |
| Apr 22 2015 |
6234 |
324.75 |
| Apr 15 2015 |
3791 |
338.82 |
| Apr 15 2015 |
7855 |
371.81 |
| Apr 15 2015 |
5329 |
345.91 |
| Apr 15 2015 |
8053 |
341.64 |
| Apr 08 2015 |
5328 |
345.91 |
| Apr 08 2015 |
7966 |
371.81 |
| Apr 08 2015 |
3790 |
338.82 |
| Apr 08 2015 |
8054 |
341.29 |
| Apr 01 2015 |
3770 |
338.82 |
| Apr 01 2015 |
8057 |
371.81 |
| Apr 01 2015 |
5397 |
345.91 |
| Apr 01 2015 |
8175 |
341.29 |
| Mar 25 2015 |
9675 |
390.08 |
| Mar 25 2015 |
6149 |
358.66 |
| Mar 25 2015 |
3793 |
338.82 |
| Mar 25 2015 |
9525 |
355.72 |
| Mar 18 2015 |
3723 |
338.82 |
| Mar 18 2015 |
5959 |
358.66 |
| Mar 18 2015 |
8988 |
352.22 |
| Mar 11 2015 |
6093 |
358.66 |
| Mar 11 2015 |
3825 |
338.82 |
| Mar 11 2015 |
9315 |
352.22 |
| Mar 04 2015 |
3867 |
338.82 |
| Mar 04 2015 |
6211 |
358.66 |
| Mar 04 2015 |
9425 |
352.22 |
| Feb 25 2015 |
6247 |
358.66 |
| Feb 25 2015 |
3830 |
338.82 |
| Feb 25 2015 |
9421 |
352.22 |
| Feb 18 2015 |
6340 |
358.66 |
| Feb 18 2015 |
3849 |
338.82 |
| Feb 18 2015 |
9504 |
352.22 |
| Feb 11 2015 |
6368 |
358.66 |
| Feb 11 2015 |
3864 |
338.82 |
| Feb 11 2015 |
9531 |
352.22 |
| Feb 04 2015 |
3866 |
338.82 |
| Feb 04 2015 |
6395 |
358.66 |
| Feb 04 2015 |
9543 |
352.22 |
| Jan 28 2015 |
3866 |
338.82 |
| Jan 28 2015 |
6399 |
358.66 |
| Jan 28 2015 |
9542 |
352.22 |
| Jan 21 2015 |
3866 |
338.82 |
| Jan 21 2015 |
6409 |
358.66 |
| Jan 21 2015 |
9562 |
352.22 |
| Jan 14 2015 |
6415 |
358.66 |
| Jan 14 2015 |
3866 |
338.82 |
| Jan 14 2015 |
9581 |
352.22 |
| Jan 07 2015 |
6415 |
358.66 |
| Jan 07 2015 |
3866 |
338.82 |
| Jan 07 2015 |
9563 |
352.22 |
| Dec 31 2014 |
6415 |
358.66 |
| Dec 31 2014 |
3866 |
338.82 |
| Dec 31 2014 |
9564 |
352.22 |
| Dec 24 2014 |
6415 |
358.66 |
| Dec 24 2014 |
3866 |
338.82 |
| Dec 24 2014 |
9564 |
352.22 |
| Dec 17 2014 |
3866 |
338.82 |
| Dec 17 2014 |
6415 |
358.66 |
| Dec 17 2014 |
9563 |
352.22 |
| Dec 10 2014 |
3866 |
338.82 |
| Dec 10 2014 |
6415 |
358.66 |
| Dec 10 2014 |
9563 |
352.22 |
| Dec 03 2014 |
3867 |
338.82 |
| Dec 03 2014 |
6415 |
358.66 |
| Dec 03 2014 |
9563 |
352.22 |
| Nov 26 2014 |
6415 |
358.66 |
| Nov 26 2014 |
3867 |
338.82 |
| Nov 26 2014 |
9563 |
352.22 |
| Nov 19 2014 |
3867 |
338.82 |
| Nov 19 2014 |
6415 |
358.66 |
| Nov 19 2014 |
9563 |
352.22 |
| Nov 12 2014 |
3867 |
338.82 |
| Nov 12 2014 |
6415 |
358.66 |
| Nov 12 2014 |
9563 |
352.22 |
| Nov 05 2014 |
6415 |
358.66 |
| Nov 05 2014 |
3867 |
338.82 |
| Nov 05 2014 |
9563 |
352.22 |
| Oct 29 2014 |
6414 |
358.66 |
| Oct 29 2014 |
3867 |
338.82 |
| Oct 29 2014 |
9562 |
352.22 |
| Oct 22 2014 |
3866 |
338.82 |
| Oct 22 2014 |
6405 |
358.66 |
| Oct 22 2014 |
9572 |
352.22 |
| Oct 15 2014 |
6390 |
358.66 |
| Oct 15 2014 |
3865 |
338.82 |
| Oct 15 2014 |
9559 |
352.22 |
| Oct 08 2014 |
6397 |
358.66 |
| Oct 08 2014 |
3866 |
338.82 |
| Oct 08 2014 |
9563 |
352.22 |
| Oct 01 2014 |
3867 |
338.82 |
| Oct 01 2014 |
6402 |
358.66 |
| Oct 01 2014 |
9570 |
352.22 |
| Sep 24 2014 |
3845 |
338.82 |
| Sep 24 2014 |
6423 |
358.66 |
| Sep 24 2014 |
9549 |
352.22 |
| Sep 17 2014 |
6384 |
358.66 |
| Sep 17 2014 |
3832 |
338.82 |
| Sep 17 2014 |
9559 |
352.22 |
| Sep 10 2014 |
3840 |
338.82 |
| Sep 10 2014 |
6396 |
358.66 |
| Sep 10 2014 |
9559 |
352.22 |
| Sep 03 2014 |
3844 |
338.82 |
| Sep 03 2014 |
6395 |
358.66 |
| Sep 03 2014 |
9631 |
352.22 |
| Aug 27 2014 |
3774 |
338.82 |
| Aug 27 2014 |
6314 |
358.66 |
| Aug 27 2014 |
9603 |
352.22 |
| Aug 20 2014 |
7006 |
366.36 |
| Aug 20 2014 |
3756 |
338.82 |
| Aug 20 2014 |
10119 |
356.61 |
| Aug 13 2014 |
3795 |
338.82 |
| Aug 13 2014 |
8116 |
378.29 |
| Aug 13 2014 |
10667 |
360.76 |
| Aug 06 2014 |
3773 |
338.82 |
| Aug 06 2014 |
8231 |
378.29 |
| Aug 06 2014 |
10675 |
360.76 |
| Jul 30 2014 |
9494 |
390.47 |
| Jul 30 2014 |
14740 |
390.47 |
| Jul 23 2014 |
9453 |
390.47 |
| Jul 23 2014 |
14658 |
390.47 |
| Jul 16 2014 |
9551 |
390.47 |
| Jul 16 2014 |
14664 |
390.47 |
| Jul 09 2014 |
10828 |
402.35 |
| Jul 09 2014 |
16274 |
402.35 |
| Jul 02 2014 |
10899 |
402.35 |
| Jul 02 2014 |
16440 |
402.35 |
| Jun 25 2014 |
13148 |
422.42 |
| Jun 25 2014 |
19281 |
422.42 |
| Jun 18 2014 |
13197 |
422.42 |
| Jun 18 2014 |
19297 |
422.42 |
| Jun 11 2014 |
12928 |
420.41 |
| Jun 11 2014 |
19210 |
420.41 |
| Jun 04 2014 |
10934 |
401.39 |
| Jun 04 2014 |
16677 |
401.39 |
| May 28 2014 |
10031 |
392.52 |
| May 28 2014 |
15364 |
392.52 |
| May 21 2014 |
10294 |
395 |
| May 21 2014 |
15794 |
395 |
| May 14 2014 |
10372 |
395 |
| May 14 2014 |
15883 |
395 |
| May 07 2014 |
10067 |
395 |
| May 07 2014 |
15643 |
395 |
| Apr 30 2014 |
10446 |
395 |
| Apr 30 2014 |
16065 |
395 |
| Apr 23 2014 |
10717 |
395 |
| Apr 23 2014 |
16307 |
395 |
| Apr 16 2014 |
10746 |
395 |
| Apr 16 2014 |
16195 |
395 |
| Apr 09 2014 |
8175 |
366.52 |
| Apr 09 2014 |
12483 |
366.52 |
| Apr 02 2014 |
7862 |
363.1 |
| Apr 02 2014 |
11737 |
363.1 |
| Mar 26 2014 |
2573 |
275.37 |
| Mar 26 2014 |
7739 |
363.1 |
| Mar 26 2014 |
8042 |
329 |
| Mar 19 2014 |
6579 |
336.75 |
| Mar 19 2014 |
7728 |
363.1 |
| Mar 19 2014 |
8077 |
329 |
| Mar 12 2014 |
6636 |
336.75 |
| Mar 12 2014 |
7758 |
363.1 |
| Mar 12 2014 |
8118 |
329 |
| Mar 05 2014 |
7673 |
363.1 |
| Mar 05 2014 |
6477 |
334.58 |
| Mar 05 2014 |
7064 |
317.27 |
| Feb 26 2014 |
5528 |
321.44 |
| Feb 26 2014 |
7687 |
363.1 |
| Feb 26 2014 |
7083 |
317.27 |
| Feb 19 2014 |
5558 |
321.44 |
| Feb 19 2014 |
7726 |
363.1 |
| Feb 19 2014 |
7127 |
317.27 |
| Feb 12 2014 |
7714 |
363.1 |
| Feb 12 2014 |
5561 |
321.44 |
| Feb 12 2014 |
7135 |
317.27 |
| Feb 05 2014 |
5635 |
321.44 |
| Feb 05 2014 |
7758 |
363.1 |
| Feb 05 2014 |
7195 |
317.27 |
| Jan 29 2014 |
5679 |
321.44 |
| Jan 29 2014 |
7732 |
363.1 |
| Jan 29 2014 |
7240 |
317.27 |
| Jan 22 2014 |
5685 |
321.44 |
| Jan 22 2014 |
7713 |
363.1 |
| Jan 22 2014 |
7243 |
317.27 |
| Jan 15 2014 |
5704 |
321.44 |
| Jan 15 2014 |
7718 |
363.1 |
| Jan 15 2014 |
7259 |
317.27 |
| Jan 08 2014 |
5712 |
321.44 |
| Jan 08 2014 |
7695 |
363.1 |
| Jan 08 2014 |
7263 |
317.27 |
| Jan 01 2014 |
5714 |
321.44 |
| Jan 01 2014 |
7695 |
363.1 |
| Jan 01 2014 |
7263 |
317.27 |
| Dec 25 2013 |
7695 |
363.1 |
| Dec 25 2013 |
5714 |
321.44 |
| Dec 25 2013 |
7262 |
317.27 |
| Dec 18 2013 |
5714 |
321.44 |
| Dec 18 2013 |
7695 |
363.1 |
| Dec 18 2013 |
7262 |
317.27 |
| Dec 11 2013 |
5714 |
321.44 |
| Dec 11 2013 |
7695 |
363.1 |
| Dec 11 2013 |
7262 |
317.27 |
| Dec 04 2013 |
7696 |
363.1 |
| Dec 04 2013 |
5715 |
321.44 |
| Dec 04 2013 |
7263 |
317.27 |
| Nov 27 2013 |
7696 |
363.1 |
| Nov 27 2013 |
5715 |
321.44 |
| Nov 27 2013 |
7263 |
317.27 |
| Nov 20 2013 |
5715 |
321.44 |
| Nov 20 2013 |
7696 |
363.1 |
| Nov 20 2013 |
7264 |
317.27 |
| Nov 13 2013 |
7696 |
363.1 |
| Nov 13 2013 |
5715 |
321.44 |
| Nov 13 2013 |
7264 |
317.27 |
| Nov 06 2013 |
7696 |
363.1 |
| Nov 06 2013 |
5715 |
321.44 |
| Nov 06 2013 |
7264 |
317.27 |
| Oct 30 2013 |
5715 |
321.44 |
| Oct 30 2013 |
7696 |
363.1 |
| Oct 30 2013 |
7263 |
317.27 |
| Oct 23 2013 |
5715 |
321.44 |
| Oct 23 2013 |
7695 |
363.1 |
| Oct 23 2013 |
7263 |
317.27 |
| Oct 16 2013 |
7726 |
363.1 |
| Oct 16 2013 |
5705 |
321.44 |
| Oct 16 2013 |
7256 |
317.27 |
| Oct 09 2013 |
5713 |
321.44 |
| Oct 09 2013 |
7680 |
363.1 |
| Oct 09 2013 |
7255 |
317.27 |
| Oct 02 2013 |
5708 |
321.44 |
| Oct 02 2013 |
7687 |
363.1 |
| Oct 02 2013 |
7258 |
317.27 |
| Sep 25 2013 |
5675 |
321.44 |
| Sep 25 2013 |
7658 |
363.1 |
| Sep 25 2013 |
7237 |
317.27 |
| Sep 18 2013 |
7597 |
363.1 |
| Sep 18 2013 |
5671 |
321.44 |
| Sep 18 2013 |
7193 |
317.27 |
| Sep 11 2013 |
5670 |
321.44 |
| Sep 11 2013 |
7607 |
363.1 |
| Sep 11 2013 |
7160 |
317.27 |
| Sep 04 2013 |
5709 |
321.44 |
| Sep 04 2013 |
7670 |
363.1 |
| Sep 04 2013 |
7179 |
317.27 |
| Aug 28 2013 |
7661 |
363.1 |
| Aug 28 2013 |
5735 |
321.44 |
| Aug 28 2013 |
7211 |
317.27 |
| Aug 21 2013 |
5782 |
321.44 |
| Aug 21 2013 |
7699 |
363.1 |
| Aug 21 2013 |
7264 |
317.27 |
| Aug 14 2013 |
5808 |
321.44 |
| Aug 14 2013 |
7742 |
363.1 |
| Aug 14 2013 |
6970 |
317.27 |
| Aug 07 2013 |
5926 |
321.44 |
| Aug 07 2013 |
7735 |
363.1 |
| Aug 07 2013 |
7044 |
317.27 |
| Jul 31 2013 |
5977 |
321.44 |
| Jul 31 2013 |
7844 |
363.1 |
| Jul 31 2013 |
7097 |
317.27 |
| Jul 24 2013 |
6021 |
321.44 |
| Jul 24 2013 |
6453 |
346.11 |
| Jul 24 2013 |
6726 |
313.02 |
| Jul 17 2013 |
6040 |
321.44 |
| Jul 17 2013 |
5634 |
334.08 |
| Jul 17 2013 |
6720 |
313.02 |
| Jul 10 2013 |
5663 |
334.08 |
| Jul 10 2013 |
6114 |
321.44 |
| Jul 10 2013 |
6815 |
313.02 |
| Jul 03 2013 |
6232 |
321.44 |
| Jul 03 2013 |
5685 |
334.08 |
| Jul 03 2013 |
6781 |
313.02 |
| Jun 26 2013 |
6401 |
321.44 |
| Jun 26 2013 |
5689 |
334.08 |
| Jun 26 2013 |
6927 |
313.02 |
| Jun 19 2013 |
5754 |
334.08 |
| Jun 19 2013 |
6484 |
321.44 |
| Jun 19 2013 |
7001 |
313.02 |
| Jun 12 2013 |
5847 |
334.08 |
| Jun 12 2013 |
6526 |
321.44 |
| Jun 12 2013 |
7113 |
313.02 |
| Jun 05 2013 |
5829 |
313.75 |
| Jun 05 2013 |
5941 |
336.26 |
| Jun 05 2013 |
7059 |
313.02 |
| May 29 2013 |
5869 |
336.26 |
| May 29 2013 |
5888 |
313.75 |
| May 29 2013 |
7064 |
313.02 |
| May 22 2013 |
6045 |
336.26 |
| May 22 2013 |
5991 |
313.75 |
| May 22 2013 |
7226 |
313.02 |
| May 15 2013 |
6042 |
313.75 |
| May 15 2013 |
6102 |
336.26 |
| May 15 2013 |
7265 |
313.02 |
| May 08 2013 |
6013 |
313.75 |
| May 08 2013 |
6097 |
336.19 |
| May 08 2013 |
7213 |
313.02 |
| May 01 2013 |
6284 |
336.19 |
| May 01 2013 |
5702 |
308.48 |
| May 01 2013 |
3660 |
342.06 |
| May 01 2013 |
7352 |
313.02 |
| Apr 24 2013 |
5669 |
308.48 |
| Apr 24 2013 |
3620 |
342.06 |
| Apr 24 2013 |
5869 |
332.5 |
| Apr 24 2013 |
7084 |
310.65 |
| Apr 17 2013 |
3721 |
342.06 |
| Apr 17 2013 |
5756 |
308.48 |
| Apr 17 2013 |
5959 |
332.5 |
| Apr 17 2013 |
7191 |
310.65 |
| Apr 10 2013 |
5706 |
308.48 |
| Apr 10 2013 |
3694 |
342.06 |
| Apr 10 2013 |
6038 |
332.61 |
| Apr 10 2013 |
6993 |
307.96 |
| Apr 03 2013 |
6436 |
338.6 |
| Apr 03 2013 |
3671 |
342.06 |
| Apr 03 2013 |
5709 |
308.48 |
| Apr 03 2013 |
7009 |
307.96 |
| Mar 27 2013 |
3732 |
342.06 |
| Mar 27 2013 |
6805 |
321.98 |
| Mar 27 2013 |
6566 |
338.6 |
| Mar 27 2013 |
8325 |
321.45 |
| Mar 20 2013 |
3489 |
342.06 |
| Mar 20 2013 |
6694 |
321.98 |
| Mar 20 2013 |
6543 |
338.6 |
| Mar 20 2013 |
8298 |
321.45 |
| Mar 13 2013 |
5174 |
343.27 |
| Mar 13 2013 |
8311 |
321.45 |
| Oct 19 2012 |
6115 |
328.87 |
| Oct 19 2012 |
3346 |
342.06 |
| Oct 19 2012 |
6773 |
347.59 |
| Oct 19 2012 |
9138 |
341.46 |
| Sep 23 2012 |
6746 |
347.59 |
| Sep 23 2012 |
3302 |
342.06 |
| Sep 23 2012 |
6096 |
328.87 |
| Sep 23 2012 |
9096 |
341.46 |
| Aug 31 2012 |
3112 |
342.06 |
| Aug 31 2012 |
5927 |
328.87 |
| Aug 31 2012 |
6534 |
347.59 |
| Aug 31 2012 |
8949 |
341.46 |
| Aug 24 2012 |
6499 |
347.59 |
| Aug 24 2012 |
3090 |
342.06 |
| Aug 24 2012 |
5886 |
328.87 |
| Aug 24 2012 |
8904 |
341.46 |
| Aug 10 2012 |
2985 |
342.06 |
| Aug 10 2012 |
5763 |
328.87 |
| Aug 10 2012 |
6369 |
347.59 |
| Aug 10 2012 |
8312 |
337.47 |
| Aug 03 2012 |
6404 |
350.09 |
| Aug 03 2012 |
2894 |
342.06 |
| Aug 03 2012 |
5686 |
328.87 |
| Aug 03 2012 |
8970 |
344.27 |
| Jul 27 2012 |
5632 |
338.71 |
| Jul 27 2012 |
2781 |
342.06 |
| Jul 27 2012 |
5575 |
328.87 |
| Jul 27 2012 |
8017 |
335.87 |
| Jul 06 2012 |
5406 |
328.87 |
| Jul 06 2012 |
2633 |
342.06 |
| Jul 06 2012 |
5884 |
344.91 |
| Jul 06 2012 |
8185 |
339.02 |
| Jun 22 2012 |
4978 |
328.87 |
| Jun 22 2012 |
2756 |
342.06 |
| Jun 22 2012 |
5820 |
344.91 |
| Jun 22 2012 |
7876 |
339.02 |
| Jun 15 2012 |
5047 |
328.87 |
| Jun 15 2012 |
2949 |
342.06 |
| Jun 15 2012 |
5422 |
339.62 |
| Jun 15 2012 |
8103 |
336.44 |
| Jun 08 2012 |
2976 |
342.06 |
| Jun 08 2012 |
5411 |
336.6 |
| Jun 08 2012 |
5437 |
341.44 |
| Jun 08 2012 |
8493 |
341.76 |
| Jun 01 2012 |
5207 |
336.6 |
| Jun 01 2012 |
2552 |
313.19 |
| Jun 01 2012 |
5393 |
339.71 |
| Jun 01 2012 |
8206 |
338.84 |
| May 25 2012 |
4410 |
336.6 |
| May 25 2012 |
2486 |
313.19 |
| May 25 2012 |
5025 |
339.71 |
| May 25 2012 |
7694 |
338.84 |
| May 18 2012 |
2598 |
313.19 |
| May 18 2012 |
4489 |
336.6 |
| May 18 2012 |
4899 |
335.41 |
| May 18 2012 |
7818 |
338.84 |
| May 11 2012 |
2588 |
313.19 |
| May 11 2012 |
4440 |
336.6 |
| May 11 2012 |
4528 |
329.12 |
| May 11 2012 |
7272 |
331.59 |
| May 04 2012 |
4239 |
329.12 |
| May 04 2012 |
4774 |
348.14 |
| May 04 2012 |
1796 |
284.32 |
| May 04 2012 |
6872 |
327.88 |
| Apr 27 2012 |
1628 |
284.32 |
| Apr 27 2012 |
4643 |
348.14 |
| Apr 27 2012 |
3676 |
324.36 |
| Apr 27 2012 |
6361 |
321.16 |
| Apr 13 2012 |
3069 |
329.8 |
| Apr 13 2012 |
4154 |
348.14 |
| Apr 13 2012 |
1419 |
284.32 |
| Apr 13 2012 |
6295 |
325.79 |
| Apr 06 2012 |
2974 |
335.43 |
| Apr 06 2012 |
1359 |
284.32 |
| Apr 06 2012 |
6350 |
328.24 |
| Mar 27 2012 |
2895 |
335.43 |
| Mar 27 2012 |
1438 |
284.32 |
| Mar 27 2012 |
6226 |
328.24 |
| Sep 23 2011 |
3923 |
335.43 |
| Sep 23 2011 |
5446 |
328.24 |
| Sep 16 2011 |
3921 |
335.43 |
| Sep 16 2011 |
5446 |
328.24 |
| Sep 10 2011 |
3849 |
335.43 |
| Sep 10 2011 |
5361 |
328.24 |
| Sep 02 2011 |
3771 |
335.43 |
| Sep 02 2011 |
5302 |
328.24 |
| Aug 26 2011 |
3763 |
335.43 |
| Aug 26 2011 |
5297 |
328.24 |
| Aug 19 2011 |
3823 |
339.67 |
| Aug 19 2011 |
4757 |
328.6 |
| Aug 12 2011 |
3534 |
331.51 |
| Aug 12 2011 |
4260 |
319.72 |
| Aug 05 2011 |
3715 |
338.07 |
| Aug 05 2011 |
5081 |
338.07 |
| Jul 29 2011 |
3703 |
338.07 |
| Jul 29 2011 |
5056 |
338.07 |
| Jul 22 2011 |
4244 |
357.95 |
| Jul 22 2011 |
5852 |
357.95 |
| Jul 15 2011 |
4044 |
357.95 |
| Jul 15 2011 |
5601 |
357.95 |
| Jul 08 2011 |
3874 |
357.95 |
| Jul 08 2011 |
5276 |
357.95 |
| Jul 01 2011 |
3054 |
357.95 |
| Jul 01 2011 |
4174 |
357.95 |
| Jun 17 2011 |
2940 |
357.95 |
| Jun 17 2011 |
4055 |
357.95 |
| May 29 2011 |
927 |
337.82 |
| May 29 2011 |
2982 |
327.31 |
| May 06 2011 |
1100 |
337.82 |
| May 06 2011 |
2919 |
322.03 |
| Apr 22 2011 |
1080 |
337.82 |
| Apr 22 2011 |
3141 |
322.03 |
| Apr 01 2011 |
2480 |
331.87 |
| Apr 01 2011 |
856 |
290.45 |
| Apr 01 2011 |
1059 |
337.82 |
| Apr 01 2011 |
3347 |
324.49 |
| Oct 15 2010 |
3167 |
331.87 |
| Oct 15 2010 |
1890 |
337.82 |
| Oct 15 2010 |
4316 |
324.49 |
| Aug 15 2010 |
1792 |
337.82 |
| Aug 15 2010 |
3053 |
331.87 |
| Aug 15 2010 |
4205 |
324.49 |
| Aug 01 2010 |
3001 |
331.87 |
| Aug 01 2010 |
2043 |
355.53 |
| Aug 01 2010 |
4072 |
325.95 |
| Jul 15 2010 |
2714 |
331.87 |
| Jul 15 2010 |
4009 |
331.87 |
| Jul 01 2010 |
2738 |
328.42 |
| Jul 01 2010 |
4041 |
328.42 |
| Jun 15 2010 |
2696 |
328.42 |
| Jun 15 2010 |
3871 |
328.42 |
| Jun 01 2010 |
2357 |
324.97 |
| Jun 01 2010 |
1929 |
372.05 |
| Jun 01 2010 |
4368 |
348.51 |
| May 15 2010 |
2044 |
320.42 |
| May 15 2010 |
2070 |
316.1 |
| May 15 2010 |
1762 |
372.05 |
| May 15 2010 |
3116 |
318.81 |
| Apr 30 2010 |
1926 |
316.1 |
| Apr 30 2010 |
2902 |
316.33 |
| Apr 15 2010 |
1782 |
316.41 |
| Apr 15 2010 |
1214 |
326.74 |
| Apr 15 2010 |
1731 |
316.1 |
| Apr 15 2010 |
2563 |
309.35 |
| Apr 02 2010 |
994 |
326.74 |
| Apr 02 2010 |
1443 |
316.1 |
| Apr 02 2010 |
1406 |
316.41 |
| Apr 02 2010 |
2217 |
309.35 |
| Aug 30 2009 |
774 |
326.74 |
| Aug 30 2009 |
1106 |
316.1 |
| Aug 30 2009 |
881 |
316.41 |
| Aug 30 2009 |
1422 |
309.35 |
| Aug 15 2009 |
774 |
326.74 |
| Aug 15 2009 |
1119 |
316.1 |
| Aug 15 2009 |
975 |
316.41 |
| Aug 15 2009 |
1435 |
309.35 |
| Aug 01 2009 |
706 |
315.75 |
| Aug 01 2009 |
1150 |
316.1 |
| Aug 01 2009 |
962 |
316.41 |
| Aug 01 2009 |
1407 |
306.76 |
| Jul 15 2009 |
967 |
316.41 |
| Jul 15 2009 |
1152 |
316.1 |
| Jul 15 2009 |
702 |
315.77 |
| Jul 15 2009 |
1429 |
308.05 |
| Jul 01 2009 |
706 |
315.77 |
| Jul 01 2009 |
1042 |
316.1 |
| Jul 01 2009 |
752 |
312.13 |
| Jul 01 2009 |
1279 |
305.23 |
| Jun 15 2009 |
781 |
312.13 |
| Jun 15 2009 |
1034 |
316.1 |
| Jun 15 2009 |
1290 |
305.23 |
| Jun 01 2009 |
605 |
301.98 |
| Jun 01 2009 |
701 |
308.41 |
| Jun 01 2009 |
1194 |
303.26 |
| May 15 2009 |
692 |
308.41 |
| May 15 2009 |
605 |
301.98 |
| May 15 2009 |
1224 |
303.26 |
| May 01 2009 |
611 |
304.86 |
| May 01 2009 |
564 |
301.98 |
| May 01 2009 |
1125 |
302.56 |
| Apr 15 2009 |
512 |
303.05 |
| Apr 15 2009 |
604 |
304.86 |
| Apr 15 2009 |
1089 |
303.42 |
| Apr 01 2009 |
486 |
294.93 |
| Apr 01 2009 |
512 |
303.05 |
| Apr 01 2009 |
1067 |
300.05 |
| Oct 14 2008 |
512 |
303.05 |
| Oct 14 2008 |
472 |
294.93 |
| Oct 14 2008 |
986 |
300.05 |
| Jul 13 2008 |
791 |
298.12 |
