| May 29 2013 |
18097 |
440.79 |
| May 29 2013 |
23362 |
440.79 |
| May 22 2013 |
18397 |
440.79 |
| May 22 2013 |
23811 |
440.79 |
| May 15 2013 |
18470 |
440.79 |
| May 15 2013 |
23782 |
440.79 |
| May 08 2013 |
18385 |
440.79 |
| May 08 2013 |
23723 |
440.79 |
| May 01 2013 |
16792 |
444.93 |
| May 01 2013 |
19221 |
446.73 |
| May 01 2013 |
24753 |
446.28 |
| Apr 24 2013 |
19214 |
446.73 |
| Apr 24 2013 |
16349 |
444.93 |
| Apr 24 2013 |
24630 |
446.28 |
| Apr 17 2013 |
18263 |
438.72 |
| Apr 17 2013 |
17453 |
455.08 |
| Apr 17 2013 |
22643 |
433.29 |
| Apr 10 2013 |
17978 |
438.72 |
| Apr 10 2013 |
17455 |
455.08 |
| Apr 10 2013 |
22523 |
433.29 |
| Apr 03 2013 |
17430 |
455.08 |
| Apr 03 2013 |
17841 |
438.72 |
| Apr 03 2013 |
22462 |
433.29 |
| Mar 27 2013 |
17829 |
438.72 |
| Mar 27 2013 |
16486 |
442.85 |
| Mar 27 2013 |
20623 |
420.78 |
| Mar 20 2013 |
17535 |
438.72 |
| Mar 20 2013 |
16400 |
442.85 |
| Mar 20 2013 |
20589 |
420.78 |
| Mar 13 2013 |
20542 |
420.78 |
| Oct 19 2012 |
15725 |
438.72 |
| Oct 19 2012 |
15318 |
442.85 |
| Oct 19 2012 |
22485 |
440.13 |
| Sep 23 2012 |
15135 |
442.85 |
| Sep 23 2012 |
15615 |
438.72 |
| Sep 23 2012 |
22288 |
440.13 |
| Aug 31 2012 |
15232 |
438.72 |
| Aug 31 2012 |
14511 |
442.85 |
| Aug 31 2012 |
21798 |
440.13 |
| Aug 24 2012 |
14341 |
442.85 |
| Aug 24 2012 |
15052 |
438.72 |
| Aug 24 2012 |
21599 |
440.13 |
| Aug 10 2012 |
14514 |
438.72 |
| Aug 10 2012 |
13894 |
442.85 |
| Aug 10 2012 |
21057 |
440.13 |
| Aug 03 2012 |
13622 |
442.85 |
| Aug 03 2012 |
14271 |
438.72 |
| Aug 03 2012 |
20792 |
440.13 |
| Jul 27 2012 |
13471 |
442.85 |
| Jul 27 2012 |
13834 |
438.72 |
| Jul 27 2012 |
20401 |
440.13 |
| Jul 06 2012 |
13144 |
438.72 |
| Jul 06 2012 |
12931 |
442.85 |
| Jul 06 2012 |
19839 |
440.13 |
| Jun 22 2012 |
11927 |
438.72 |
| Jun 22 2012 |
12705 |
442.85 |
| Jun 22 2012 |
19034 |
440.13 |
| Jun 15 2012 |
11881 |
438.72 |
| Jun 15 2012 |
12544 |
442.85 |
| Jun 15 2012 |
19447 |
440.13 |
| Jun 08 2012 |
11865 |
438.72 |
| Jun 08 2012 |
12295 |
442.85 |
| Jun 08 2012 |
19287 |
440.13 |
| Jun 01 2012 |
11255 |
437.34 |
| Jun 01 2012 |
12272 |
442.85 |
| Jun 01 2012 |
18597 |
436.56 |
| May 25 2012 |
9327 |
437.34 |
| May 25 2012 |
11488 |
442.85 |
| May 25 2012 |
17376 |
436.56 |
| May 18 2012 |
9459 |
437.34 |
| May 18 2012 |
11573 |
442.85 |
| May 18 2012 |
17575 |
436.56 |
| May 11 2012 |
9352 |
437.34 |
| May 11 2012 |
11244 |
442.85 |
| May 11 2012 |
17514 |
436.56 |
| May 04 2012 |
10379 |
442.16 |
| May 04 2012 |
8487 |
426.72 |
| May 04 2012 |
16458 |
430.48 |
| Apr 27 2012 |
8602 |
430.62 |
| Apr 27 2012 |
15072 |
421.8 |
| Apr 13 2012 |
6019 |
412.22 |
| Apr 13 2012 |
13151 |
412.72 |
| Apr 06 2012 |
12859 |
412.98 |
| Mar 27 2012 |
12623 |
412.98 |
| Sep 23 2011 |
9478 |
450 |
| Sep 23 2011 |
8727 |
439 |
| Sep 23 2011 |
13230 |
444.5 |
| Sep 16 2011 |
9415 |
450 |
| Sep 16 2011 |
8723 |
439 |
| Sep 16 2011 |
13197 |
444.5 |
| Sep 10 2011 |
9221 |
450 |
| Sep 10 2011 |
8546 |
439 |
| Sep 10 2011 |
12907 |
444.5 |
| Sep 02 2011 |
8402 |
439 |
| Sep 02 2011 |
9163 |
450 |
| Sep 02 2011 |
12789 |
444.5 |
| Aug 26 2011 |
9147 |
450 |
| Aug 26 2011 |
8383 |
439 |
| Aug 26 2011 |
12778 |
444.5 |
| Aug 19 2011 |
8226 |
439 |
| Aug 19 2011 |
8809 |
450 |
| Aug 19 2011 |
11942 |
444.5 |
| Aug 12 2011 |
8598 |
450 |
| Aug 12 2011 |
8190 |
439 |
| Aug 12 2011 |
11802 |
444.5 |
| Aug 05 2011 |
8130 |
439 |
| Aug 05 2011 |
8474 |
450 |
| Aug 05 2011 |
11668 |
444.5 |
| Jul 29 2011 |
8381 |
450 |
| Jul 29 2011 |
8062 |
439 |
| Jul 29 2011 |
11561 |
444.5 |
| Jul 22 2011 |
7705 |
439 |
| Jul 22 2011 |
7835 |
450 |
| Jul 22 2011 |
11053 |
444.5 |
| Jul 15 2011 |
7417 |
450 |
| Jul 15 2011 |
7340 |
439 |
| Jul 15 2011 |
10568 |
444.5 |
| Jul 08 2011 |
7024 |
439 |
| Jul 08 2011 |
6623 |
450 |
| Jul 08 2011 |
9987 |
444.5 |
| Jul 01 2011 |
5628 |
439 |
| Jul 01 2011 |
4781 |
450 |
| Jul 01 2011 |
7954 |
444.5 |
| Jun 17 2011 |
5391 |
439 |
| Jun 17 2011 |
4368 |
450 |
| Jun 17 2011 |
7653 |
444.5 |
| Jun 10 2011 |
5213 |
439 |
| Jun 10 2011 |
4688 |
450 |
| Jun 10 2011 |
7783 |
444.5 |
| Jun 03 2011 |
4852 |
439 |
| Jun 03 2011 |
4326 |
450 |
| Jun 03 2011 |
7329 |
444.5 |
| May 29 2011 |
4823 |
439 |
| May 29 2011 |
4247 |
450 |
| May 29 2011 |
7372 |
444.5 |
| Apr 30 2010 |
8911 |
477 |
| Apr 15 2010 |
5503 |
477 |
| Apr 15 2010 |
8471 |
477 |
| Apr 02 2010 |
4548 |
477 |
| Apr 02 2010 |
7325 |
477 |
| Aug 30 2009 |
2798 |
477 |
| Aug 30 2009 |
4461 |
477 |
| Aug 15 2009 |
3019 |
477 |
| Aug 15 2009 |
4502 |
477 |
| Aug 01 2009 |
2950 |
477 |
| Aug 01 2009 |
4521 |
477 |
| Jul 15 2009 |
2932 |
477 |
| Jul 15 2009 |
4471 |
477 |
| Jul 01 2009 |
2512 |
477 |
| Jul 01 2009 |
4226 |
477 |
| Jun 15 2009 |
2537 |
477 |
| Jun 15 2009 |
4145 |
477 |
| Jun 01 2009 |
2407 |
477 |
| Jun 01 2009 |
4001 |
477 |
| May 15 2009 |
2400 |
477 |
| May 15 2009 |
4089 |
477 |
