| Aug 05 2015 |
23349 |
546.81 |
| Aug 05 2015 |
34339 |
546.81 |
| Jul 29 2015 |
23563 |
546.81 |
| Jul 29 2015 |
34570 |
546.81 |
| Jul 22 2015 |
23478 |
546.81 |
| Jul 22 2015 |
34651 |
546.81 |
| Jul 15 2015 |
23575 |
546.81 |
| Jul 15 2015 |
34853 |
546.81 |
| Jul 08 2015 |
25571 |
591.01 |
| Jul 08 2015 |
38207 |
591.01 |
| Jul 01 2015 |
25713 |
591.01 |
| Jul 01 2015 |
38385 |
591.01 |
| Jun 24 2015 |
25815 |
591.01 |
| Jun 24 2015 |
38492 |
591.01 |
| Jun 17 2015 |
25898 |
591.01 |
| Jun 17 2015 |
38412 |
591.01 |
| Jun 10 2015 |
25908 |
591.01 |
| Jun 10 2015 |
38626 |
591.01 |
| Jun 03 2015 |
25963 |
591.01 |
| Jun 03 2015 |
38875 |
591.01 |
| May 27 2015 |
25906 |
591.01 |
| May 27 2015 |
38499 |
591.01 |
| May 20 2015 |
26015 |
591.01 |
| May 20 2015 |
38600 |
591.01 |
| May 13 2015 |
25921 |
591.01 |
| May 13 2015 |
38785 |
591.01 |
| May 06 2015 |
25418 |
591.01 |
| May 06 2015 |
38300 |
591.01 |
| Apr 29 2015 |
25517 |
591.01 |
| Apr 29 2015 |
38491 |
591.01 |
| Apr 22 2015 |
25702 |
591.01 |
| Apr 22 2015 |
38757 |
591.01 |
| Apr 15 2015 |
25467 |
591.01 |
| Apr 15 2015 |
38088 |
591.01 |
| Apr 08 2015 |
25808 |
591.01 |
| Apr 08 2015 |
38298 |
591.01 |
| Apr 01 2015 |
25422 |
570.45 |
| Apr 01 2015 |
37849 |
570.45 |
| Mar 25 2015 |
23941 |
548.24 |
| Mar 25 2015 |
35038 |
548.24 |
| Mar 18 2015 |
23188 |
548.24 |
| Mar 18 2015 |
33655 |
548.24 |
| Mar 11 2015 |
23422 |
548.24 |
| Mar 11 2015 |
34536 |
548.24 |
| Mar 04 2015 |
23760 |
548.24 |
| Mar 04 2015 |
34967 |
548.24 |
| Feb 25 2015 |
23578 |
548.24 |
| Feb 25 2015 |
34958 |
548.24 |
| Feb 18 2015 |
23705 |
548.24 |
| Feb 18 2015 |
35066 |
548.24 |
| Feb 11 2015 |
23832 |
548.24 |
| Feb 11 2015 |
35097 |
548.24 |
| Feb 04 2015 |
23815 |
548.24 |
| Feb 04 2015 |
35125 |
548.24 |
| Jan 28 2015 |
23838 |
548.24 |
| Jan 28 2015 |
35086 |
548.24 |
| Jan 21 2015 |
23815 |
548.24 |
| Jan 21 2015 |
35126 |
548.24 |
| Jan 14 2015 |
23807 |
548.24 |
| Jan 14 2015 |
35130 |
548.24 |
| Jan 07 2015 |
23790 |
548.24 |
| Jan 07 2015 |
35110 |
548.24 |
| Dec 31 2014 |
23793 |
548.24 |
| Dec 31 2014 |
35137 |
548.24 |
| Dec 24 2014 |
23793 |
548.24 |
| Dec 24 2014 |
35137 |
548.24 |
| Dec 17 2014 |
23772 |
548.24 |
| Dec 17 2014 |
35125 |
548.24 |
| Dec 10 2014 |
23773 |
548.24 |
| Dec 10 2014 |
35126 |
548.24 |
| Dec 03 2014 |
23773 |
548.24 |
| Dec 03 2014 |
35126 |
548.24 |
| Nov 26 2014 |
23773 |
548.24 |
| Nov 26 2014 |
35126 |
548.24 |
| Nov 19 2014 |
23773 |
548.24 |
| Nov 19 2014 |
35125 |
548.24 |
| Nov 12 2014 |
23774 |
548.24 |
| Nov 12 2014 |
35128 |
548.24 |
| Nov 05 2014 |
23774 |
548.24 |
| Nov 05 2014 |
35130 |
548.24 |
| Oct 29 2014 |
23774 |
548.24 |
| Oct 29 2014 |
35124 |
548.24 |
| Oct 22 2014 |
23664 |
548.24 |
| Oct 22 2014 |
35113 |
548.24 |
| Oct 15 2014 |
23643 |
548.24 |
| Oct 15 2014 |
34980 |
548.24 |
| Oct 08 2014 |
23604 |
548.24 |
| Oct 08 2014 |
34965 |
548.24 |
| Oct 01 2014 |
23646 |
548.24 |
| Oct 01 2014 |
35032 |
548.24 |
| Sep 24 2014 |
23505 |
548.24 |
| Sep 24 2014 |
35014 |
548.24 |
| Sep 17 2014 |
23553 |
548.24 |
| Sep 17 2014 |
34892 |
548.24 |
| Sep 10 2014 |
23349 |
548.24 |
| Sep 10 2014 |
34961 |
548.24 |
| Sep 03 2014 |
23249 |
548.24 |
| Sep 03 2014 |
34998 |
548.24 |
| Aug 27 2014 |
23416 |
548.24 |
| Aug 27 2014 |
35109 |
548.24 |
| Aug 20 2014 |
23327 |
548.24 |
| Aug 20 2014 |
35166 |
548.24 |
| Aug 13 2014 |
23482 |
548.24 |
| Aug 13 2014 |
35283 |
548.24 |
| Aug 06 2014 |
23597 |
548.72 |
| Aug 06 2014 |
35490 |
548.72 |
| Jul 30 2014 |
23607 |
548.72 |
| Jul 30 2014 |
35719 |
548.72 |
| Jul 23 2014 |
23306 |
548.72 |
| Jul 23 2014 |
35417 |
548.72 |
| Jul 16 2014 |
23268 |
548.72 |
| Jul 16 2014 |
35375 |
548.72 |
| Jul 09 2014 |
20515 |
505.47 |
| Jul 09 2014 |
30878 |
505.47 |
| Jul 02 2014 |
20688 |
505.47 |
| Jul 02 2014 |
31125 |
505.47 |
| Jun 25 2014 |
20836 |
505.47 |
| Jun 25 2014 |
31255 |
505.47 |
| Jun 18 2014 |
20986 |
505.47 |
| Jun 18 2014 |
31297 |
505.47 |
| Jun 11 2014 |
20992 |
505.47 |
| Jun 11 2014 |
31433 |
505.47 |
| Jun 04 2014 |
21400 |
505.47 |
| Jun 04 2014 |
31716 |
505.47 |
| May 28 2014 |
21351 |
505.47 |
| May 28 2014 |
31542 |
505.47 |
| May 21 2014 |
20583 |
495.13 |
| May 21 2014 |
30353 |
495.13 |
| May 14 2014 |
20724 |
495.13 |
| May 14 2014 |
30513 |
495.13 |
| May 07 2014 |
19405 |
483.72 |
| May 07 2014 |
9586 |
466.53 |
| May 07 2014 |
7432 |
367.51 |
| May 07 2014 |
22539 |
442.26 |
| Apr 30 2014 |
7736 |
367.51 |
| Apr 30 2014 |
20062 |
483.72 |
| Apr 30 2014 |
10084 |
466.53 |
| Apr 30 2014 |
23069 |
442.26 |
| Apr 23 2014 |
7962 |
367.51 |
| Apr 23 2014 |
20282 |
483.72 |
| Apr 23 2014 |
10405 |
466.53 |
| Apr 23 2014 |
23389 |
442.26 |
| Apr 16 2014 |
10231 |
466.53 |
| Apr 16 2014 |
18257 |
464.59 |
| Apr 16 2014 |
7984 |
367.51 |
| Apr 16 2014 |
22385 |
436.71 |
| Apr 09 2014 |
17519 |
454.99 |
| Apr 09 2014 |
10256 |
466.53 |
| Apr 09 2014 |
8271 |
367.51 |
| Apr 09 2014 |
22430 |
434.73 |
| Apr 02 2014 |
8293 |
367.51 |
| Apr 02 2014 |
17704 |
454.99 |
| Apr 02 2014 |
9994 |
466.53 |
| Apr 02 2014 |
22086 |
434.73 |
| Mar 26 2014 |
9981 |
466.53 |
| Mar 26 2014 |
18092 |
454.99 |
| Mar 26 2014 |
8171 |
367.51 |
| Mar 26 2014 |
22038 |
434.73 |
| Mar 19 2014 |
10078 |
466.53 |
| Mar 19 2014 |
18198 |
454.99 |
| Mar 19 2014 |
8158 |
367.51 |
| Mar 19 2014 |
22014 |
434.73 |
| Mar 12 2014 |
18194 |
454.99 |
| Mar 12 2014 |
9136 |
446.98 |
| Mar 12 2014 |
12542 |
410.14 |
| Mar 12 2014 |
22045 |
434.73 |
| Mar 05 2014 |
14787 |
431.76 |
| Mar 05 2014 |
17105 |
444.36 |
| Mar 05 2014 |
9049 |
446.98 |
| Mar 05 2014 |
21957 |
434.73 |
| Feb 26 2014 |
17129 |
444.36 |
| Feb 26 2014 |
9131 |
446.98 |
| Feb 26 2014 |
14730 |
431.76 |
| Feb 26 2014 |
21951 |
434.73 |
| Feb 19 2014 |
9199 |
446.98 |
| Feb 19 2014 |
17154 |
444.36 |
| Feb 19 2014 |
13769 |
422.64 |
| Feb 19 2014 |
21980 |
434.73 |
| Feb 12 2014 |
13752 |
422.64 |
| Feb 12 2014 |
17155 |
444.36 |
| Feb 12 2014 |
9292 |
446.98 |
| Feb 12 2014 |
21923 |
434.73 |
| Feb 05 2014 |
9272 |
446.98 |
| Feb 05 2014 |
17296 |
444.36 |
| Feb 05 2014 |
13785 |
422.64 |
| Feb 05 2014 |
22015 |
434.73 |
| Jan 29 2014 |
17413 |
444.36 |
| Jan 29 2014 |
9272 |
446.98 |
| Jan 29 2014 |
13723 |
422.64 |
| Jan 29 2014 |
22030 |
434.73 |
| Jan 22 2014 |
9291 |
446.98 |
| Jan 22 2014 |
17371 |
444.36 |
| Jan 22 2014 |
13664 |
422.64 |
| Jan 22 2014 |
21959 |
434.73 |
| Jan 15 2014 |
9291 |
446.98 |
| Jan 15 2014 |
17413 |
444.36 |
| Jan 15 2014 |
13671 |
422.64 |
| Jan 15 2014 |
22005 |
434.73 |
| Jan 08 2014 |
17433 |
444.36 |
| Jan 08 2014 |
9291 |
446.98 |
| Jan 08 2014 |
13591 |
422.64 |
| Jan 08 2014 |
21933 |
434.73 |
| Jan 01 2014 |
17437 |
444.36 |
| Jan 01 2014 |
9291 |
446.98 |
| Jan 01 2014 |
13591 |
422.64 |
| Jan 01 2014 |
21936 |
434.73 |
| Dec 25 2013 |
13591 |
422.64 |
| Dec 25 2013 |
9319 |
446.98 |
| Dec 25 2013 |
17437 |
444.36 |
| Dec 25 2013 |
21940 |
434.73 |
| Dec 18 2013 |
9319 |
446.98 |
| Dec 18 2013 |
17437 |
444.36 |
| Dec 18 2013 |
13591 |
422.64 |
| Dec 18 2013 |
21940 |
434.73 |
| Dec 11 2013 |
9320 |
446.98 |
| Dec 11 2013 |
17437 |
444.36 |
| Dec 11 2013 |
13592 |
422.64 |
| Dec 11 2013 |
21941 |
434.73 |
| Dec 04 2013 |
13593 |
422.64 |
| Dec 04 2013 |
17437 |
444.36 |
| Dec 04 2013 |
9320 |
446.98 |
| Dec 04 2013 |
21942 |
434.73 |
| Nov 27 2013 |
13593 |
422.64 |
| Nov 27 2013 |
17437 |
444.36 |
| Nov 27 2013 |
9320 |
446.98 |
| Nov 27 2013 |
21942 |
434.73 |
| Nov 20 2013 |
17437 |
444.36 |
| Nov 20 2013 |
9321 |
446.98 |
| Nov 20 2013 |
13593 |
422.64 |
| Nov 20 2013 |
21943 |
434.73 |
| Nov 13 2013 |
13593 |
422.64 |
| Nov 13 2013 |
17439 |
444.36 |
| Nov 13 2013 |
9321 |
446.98 |
| Nov 13 2013 |
21944 |
434.73 |
| Nov 06 2013 |
13593 |
422.64 |
| Nov 06 2013 |
9321 |
446.98 |
| Nov 06 2013 |
17439 |
444.36 |
| Nov 06 2013 |
21944 |
434.73 |
| Oct 30 2013 |
9321 |
446.98 |
| Oct 30 2013 |
17437 |
444.36 |
| Oct 30 2013 |
13593 |
422.64 |
| Oct 30 2013 |
21942 |
434.73 |
| Oct 23 2013 |
17438 |
444.36 |
| Oct 23 2013 |
9321 |
446.98 |
| Oct 23 2013 |
13586 |
422.64 |
| Oct 23 2013 |
21938 |
434.73 |
| Oct 16 2013 |
13607 |
422.64 |
| Oct 16 2013 |
18877 |
458.45 |
| Oct 16 2013 |
9265 |
446.98 |
| Oct 16 2013 |
20272 |
423.7 |
| Oct 09 2013 |
9169 |
446.98 |
| Oct 09 2013 |
18871 |
458.45 |
| Oct 09 2013 |
13465 |
422.64 |
| Oct 09 2013 |
20134 |
423.7 |
| Oct 02 2013 |
18860 |
458.45 |
| Oct 02 2013 |
9245 |
446.98 |
| Oct 02 2013 |
13487 |
422.64 |
| Oct 02 2013 |
20158 |
423.7 |
| Sep 25 2013 |
18771 |
458.45 |
| Sep 25 2013 |
9214 |
446.98 |
| Sep 25 2013 |
13466 |
422.64 |
| Sep 25 2013 |
20103 |
423.7 |
| Sep 18 2013 |
13346 |
422.64 |
| Sep 18 2013 |
18676 |
458.45 |
| Sep 18 2013 |
9153 |
446.98 |
| Sep 18 2013 |
19938 |
423.7 |
| Sep 11 2013 |
9050 |
446.98 |
| Sep 11 2013 |
18567 |
458.45 |
| Sep 11 2013 |
13318 |
422.64 |
| Sep 11 2013 |
19814 |
423.7 |
| Sep 04 2013 |
18535 |
458.45 |
| Sep 04 2013 |
9142 |
446.98 |
| Sep 04 2013 |
13454 |
422.64 |
| Sep 04 2013 |
19933 |
423.7 |
| Aug 28 2013 |
13412 |
422.64 |
| Aug 28 2013 |
9380 |
446.98 |
| Aug 28 2013 |
18500 |
458.45 |
| Aug 28 2013 |
19877 |
423.7 |
| Aug 21 2013 |
9373 |
446.98 |
| Aug 21 2013 |
16740 |
440.29 |
| Aug 21 2013 |
13481 |
422.64 |
| Aug 21 2013 |
20003 |
423.7 |
| Aug 14 2013 |
16825 |
440.29 |
| Aug 14 2013 |
8883 |
446.98 |
| Aug 14 2013 |
13498 |
422.64 |
| Aug 14 2013 |
19769 |
423.7 |
| Aug 07 2013 |
8997 |
446.98 |
| Aug 07 2013 |
17038 |
440.29 |
| Aug 07 2013 |
13515 |
422.64 |
| Aug 07 2013 |
19972 |
423.7 |
| Jul 31 2013 |
9031 |
446.98 |
| Jul 31 2013 |
17190 |
440.29 |
| Jul 31 2013 |
13750 |
422.64 |
| Jul 31 2013 |
20177 |
423.7 |
| Jul 24 2013 |
17345 |
440.29 |
| Jul 24 2013 |
9048 |
446.98 |
| Jul 24 2013 |
13664 |
422.64 |
| Jul 24 2013 |
20284 |
423.7 |
| Jul 17 2013 |
17430 |
440.29 |
| Jul 17 2013 |
8968 |
446.98 |
| Jul 17 2013 |
13701 |
422.64 |
| Jul 17 2013 |
20347 |
423.7 |
| Jul 10 2013 |
13781 |
422.64 |
| Jul 10 2013 |
18820 |
451.59 |
| Jul 10 2013 |
9187 |
446.98 |
| Jul 10 2013 |
21231 |
427.83 |
| Jul 03 2013 |
19142 |
453.06 |
| Jul 03 2013 |
9079 |
446.98 |
| Jul 03 2013 |
13792 |
422.64 |
| Jul 03 2013 |
19752 |
418.34 |
| Jun 26 2013 |
8939 |
446.98 |
| Jun 26 2013 |
18237 |
442.33 |
| Jun 26 2013 |
13770 |
422.64 |
| Jun 26 2013 |
18281 |
406.84 |
| Jun 19 2013 |
13928 |
422.64 |
| Jun 19 2013 |
8737 |
446.98 |
| Jun 19 2013 |
18428 |
442.33 |
| Jun 19 2013 |
18230 |
406.84 |
| Jun 12 2013 |
14010 |
422.64 |
| Jun 12 2013 |
18498 |
442.33 |
| Jun 12 2013 |
9032 |
446.98 |
| Jun 12 2013 |
18451 |
406.84 |
| Jun 05 2013 |
8643 |
446.98 |
| Jun 05 2013 |
18236 |
442.33 |
| Jun 05 2013 |
13922 |
422.64 |
| Jun 05 2013 |
18316 |
406.84 |
| May 29 2013 |
13823 |
422.64 |
| May 29 2013 |
18272 |
442.33 |
| May 29 2013 |
8586 |
446.98 |
| May 29 2013 |
18333 |
406.84 |
| May 22 2013 |
14073 |
422.64 |
| May 22 2013 |
8624 |
446.98 |
| May 22 2013 |
18579 |
442.33 |
| May 22 2013 |
18659 |
406.84 |
| May 15 2013 |
17501 |
432.35 |
| May 15 2013 |
7513 |
427.43 |
| May 15 2013 |
14204 |
424.02 |
| May 15 2013 |
21174 |
423.95 |
| May 08 2013 |
17404 |
432.35 |
| May 08 2013 |
7264 |
427.43 |
| May 08 2013 |
14223 |
424.02 |
| May 08 2013 |
21124 |
423.95 |
| May 01 2013 |
14524 |
424.02 |
| May 01 2013 |
17522 |
432.35 |
| May 01 2013 |
7368 |
427.43 |
| May 01 2013 |
21276 |
423.95 |
| Apr 24 2013 |
17524 |
432.35 |
| Apr 24 2013 |
7281 |
427.43 |
| Apr 24 2013 |
17183 |
452.78 |
| Apr 24 2013 |
22978 |
435.45 |
| Apr 17 2013 |
7430 |
427.43 |
| Apr 17 2013 |
18293 |
438.97 |
| Apr 17 2013 |
17244 |
452.78 |
| Apr 17 2013 |
25686 |
452.53 |
| Apr 10 2013 |
18011 |
438.97 |
| Apr 10 2013 |
7412 |
427.43 |
| Apr 10 2013 |
17251 |
452.78 |
| Apr 10 2013 |
25526 |
452.53 |
| Apr 03 2013 |
17224 |
452.78 |
| Apr 03 2013 |
7356 |
427.43 |
| Apr 03 2013 |
17874 |
438.97 |
| Apr 03 2013 |
25456 |
452.53 |
| Mar 27 2013 |
7493 |
427.43 |
| Mar 27 2013 |
17854 |
438.97 |
| Mar 27 2013 |
17563 |
452.78 |
| Mar 27 2013 |
25559 |
452.53 |
| Mar 20 2013 |
17570 |
438.97 |
| Mar 20 2013 |
23386 |
438.97 |
| Mar 13 2013 |
23340 |
438.97 |
| Oct 19 2012 |
15761 |
438.97 |
| Oct 19 2012 |
22293 |
438.97 |
| Sep 23 2012 |
15649 |
438.97 |
| Sep 23 2012 |
22096 |
438.97 |
| Apr 30 2010 |
8991 |
479.25 |
| Apr 15 2010 |
5547 |
479.25 |
| Apr 15 2010 |
8541 |
479.25 |
| Apr 02 2010 |
4588 |
479.25 |
| Apr 02 2010 |
7380 |
479.25 |
| Aug 30 2009 |
2827 |
479.25 |
| Aug 30 2009 |
4487 |
479.25 |
| Aug 15 2009 |
3046 |
479.25 |
| Aug 15 2009 |
4532 |
479.25 |
| Aug 01 2009 |
2977 |
479.25 |
| Aug 01 2009 |
4551 |
479.25 |
| Jul 15 2009 |
2962 |
479.25 |
| Jul 15 2009 |
4506 |
479.25 |
| Jul 01 2009 |
2541 |
479.25 |
| Jul 01 2009 |
4270 |
479.25 |
| Jun 15 2009 |
2566 |
479.25 |
| Jun 15 2009 |
4183 |
479.25 |
| Jun 01 2009 |
2432 |
479.25 |
| Jun 01 2009 |
4024 |
479.25 |
| May 15 2009 |
2421 |
479.25 |
| May 15 2009 |
4125 |
479.25 |
