| Apr 18 2024 |
2315 |
355.26 |
| Apr 18 2024 |
2675 |
381.12 |
| Apr 18 2024 |
7388 |
372.5 |
| Apr 17 2024 |
2320 |
355.26 |
| Apr 17 2024 |
2659 |
381.12 |
| Apr 17 2024 |
7354 |
372.5 |
| Apr 10 2024 |
2348 |
355.26 |
| Apr 10 2024 |
2660 |
381.12 |
| Apr 10 2024 |
7336 |
372.5 |
| Apr 03 2024 |
2314 |
355.26 |
| Apr 03 2024 |
2651 |
381.12 |
| Apr 03 2024 |
6829 |
363.59 |
| Mar 27 2024 |
2323 |
355.26 |
| Mar 27 2024 |
2635 |
381.12 |
| Mar 27 2024 |
6819 |
363.59 |
| Mar 21 2024 |
4163 |
395.84 |
| Mar 21 2024 |
5716 |
388.74 |
| Mar 21 2024 |
7288 |
371.67 |
| Mar 14 2024 |
4162 |
395.84 |
| Mar 14 2024 |
5687 |
388.74 |
| Mar 14 2024 |
7238 |
371.67 |
| Mar 07 2024 |
4163 |
395.84 |
| Mar 07 2024 |
5721 |
388.74 |
| Mar 07 2024 |
7252 |
371.67 |
| Feb 29 2024 |
4161 |
395.84 |
| Feb 29 2024 |
5729 |
388.74 |
| Feb 29 2024 |
7303 |
371.67 |
| Feb 22 2024 |
4162 |
395.84 |
| Feb 22 2024 |
5702 |
388.74 |
| Feb 22 2024 |
7284 |
371.67 |
| Feb 15 2024 |
4060 |
395.84 |
| Feb 15 2024 |
5709 |
388.74 |
| Feb 15 2024 |
7262 |
371.67 |
| Feb 08 2024 |
4112 |
395.84 |
| Feb 08 2024 |
5711 |
388.74 |
| Feb 08 2024 |
7230 |
371.67 |
| Feb 01 2024 |
4066 |
395.84 |
| Feb 01 2024 |
5758 |
388.74 |
| Feb 01 2024 |
7128 |
371.67 |
| Jan 25 2024 |
4034 |
395.84 |
| Jan 25 2024 |
5766 |
388.74 |
| Jan 25 2024 |
7130 |
371.67 |
| Jan 18 2024 |
4034 |
395.84 |
| Jan 18 2024 |
5762 |
388.74 |
| Jan 18 2024 |
7138 |
371.67 |
| Jan 11 2024 |
4034 |
395.84 |
| Jan 11 2024 |
5764 |
388.74 |
| Jan 11 2024 |
7139 |
371.67 |
| Jan 04 2024 |
4034 |
395.84 |
| Jan 04 2024 |
5764 |
388.74 |
| Jan 04 2024 |
7135 |
371.67 |
| Dec 28 2023 |
4034 |
395.84 |
| Dec 28 2023 |
5766 |
388.74 |
| Dec 28 2023 |
7131 |
371.67 |
| Dec 21 2023 |
4034 |
395.84 |
| Dec 21 2023 |
5766 |
388.74 |
| Dec 21 2023 |
7131 |
371.67 |
| Dec 14 2023 |
4034 |
395.84 |
| Dec 14 2023 |
5765 |
388.74 |
| Dec 14 2023 |
7129 |
371.67 |
| Dec 07 2023 |
4034 |
395.84 |
| Dec 07 2023 |
5765 |
388.74 |
| Dec 07 2023 |
7130 |
371.67 |
| Nov 30 2023 |
4041 |
395.84 |
| Nov 30 2023 |
5762 |
388.74 |
| Nov 30 2023 |
7126 |
371.67 |
| Nov 23 2023 |
4041 |
395.84 |
| Nov 23 2023 |
5762 |
388.74 |
| Nov 23 2023 |
7125 |
371.67 |
| Nov 16 2023 |
4043 |
395.84 |
| Nov 16 2023 |
5760 |
388.74 |
| Nov 16 2023 |
7120 |
371.67 |
| Nov 09 2023 |
4059 |
395.84 |
| Nov 09 2023 |
5760 |
388.74 |
| Nov 09 2023 |
7118 |
371.67 |
| Nov 02 2023 |
4057 |
395.84 |
| Nov 02 2023 |
5760 |
388.74 |
| Nov 02 2023 |
7118 |
371.67 |
| Oct 26 2023 |
4045 |
395.84 |
| Oct 26 2023 |
5783 |
388.74 |
| Oct 26 2023 |
7100 |
371.67 |
| Oct 19 2023 |
4055 |
395.84 |
| Oct 19 2023 |
5784 |
388.74 |
| Oct 19 2023 |
7055 |
371.67 |
| Oct 12 2023 |
4038 |
395.84 |
| Oct 12 2023 |
5786 |
388.74 |
| Oct 12 2023 |
7057 |
371.67 |
| Oct 05 2023 |
3989 |
395.84 |
| Oct 05 2023 |
5791 |
388.74 |
| Oct 05 2023 |
6946 |
371.67 |
| Sep 28 2023 |
3978 |
395.84 |
| Sep 28 2023 |
5923 |
392.09 |
| Sep 28 2023 |
6694 |
366.01 |
| Sep 21 2023 |
3974 |
395.84 |
| Sep 21 2023 |
5918 |
392.09 |
| Sep 21 2023 |
6682 |
366.01 |
| Sep 14 2023 |
4009 |
395.84 |
| Sep 14 2023 |
5935 |
392.09 |
| Sep 14 2023 |
6702 |
366.01 |
| Sep 07 2023 |
5066 |
418.34 |
| Sep 07 2023 |
5936 |
392.09 |
| Sep 07 2023 |
6708 |
366.01 |
| Aug 31 2023 |
5063 |
418.34 |
| Aug 31 2023 |
5988 |
392.09 |
| Aug 31 2023 |
6748 |
366.01 |
| Aug 24 2023 |
5088 |
418.34 |
| Aug 24 2023 |
5966 |
392.09 |
| Aug 24 2023 |
6682 |
366.01 |
| Aug 17 2023 |
5071 |
418.34 |
| Aug 17 2023 |
5989 |
392.09 |
| Aug 17 2023 |
6712 |
366.01 |
| Aug 10 2023 |
5090 |
418.34 |
| Aug 10 2023 |
5970 |
392.09 |
| Aug 10 2023 |
6725 |
366.01 |
| Aug 03 2023 |
5035 |
418.34 |
| Aug 03 2023 |
5927 |
392.09 |
| Aug 03 2023 |
6703 |
366.01 |
| Jul 27 2023 |
4832 |
411.1 |
| Jul 27 2023 |
5922 |
392.09 |
| Jul 27 2023 |
6520 |
363.08 |
| Jul 20 2023 |
4868 |
411.1 |
| Jul 20 2023 |
5976 |
392.09 |
| Jul 20 2023 |
6505 |
363.08 |
| Jul 13 2023 |
4845 |
411.1 |
| Jul 13 2023 |
5560 |
381.98 |
| Jul 13 2023 |
5871 |
350.96 |
| Jul 06 2023 |
4890 |
411.1 |
| Jul 06 2023 |
5574 |
381.98 |
| Jul 06 2023 |
5876 |
350.96 |
| Jun 29 2023 |
4865 |
411.1 |
| Jun 29 2023 |
5533 |
381.98 |
| Jun 29 2023 |
5859 |
350.96 |
| Jun 22 2023 |
4883 |
411.1 |
| Jun 22 2023 |
5516 |
381.98 |
| Jun 22 2023 |
5819 |
350.96 |
| Jun 15 2023 |
4793 |
408.26 |
| Jun 15 2023 |
5551 |
381.98 |
| Jun 15 2023 |
5824 |
350.96 |
| Jun 08 2023 |
4843 |
408.26 |
| Jun 08 2023 |
5570 |
381.98 |
| Jun 08 2023 |
5854 |
350.96 |
| Jun 01 2023 |
4910 |
408.26 |
| Jun 01 2023 |
5468 |
381.98 |
| Jun 01 2023 |
5842 |
350.96 |
| May 25 2023 |
4841 |
408.26 |
| May 25 2023 |
5428 |
381.98 |
| May 25 2023 |
5809 |
350.96 |
| May 18 2023 |
4751 |
405.81 |
| May 18 2023 |
5385 |
381.98 |
| May 18 2023 |
5773 |
350.96 |
| May 11 2023 |
4704 |
405.81 |
| May 11 2023 |
5348 |
381.98 |
| May 11 2023 |
5733 |
350.96 |
| May 04 2023 |
4589 |
405.81 |
| May 04 2023 |
5261 |
381.98 |
| May 04 2023 |
5610 |
350.96 |
| Apr 27 2023 |
4526 |
405.81 |
| Apr 27 2023 |
5235 |
381.98 |
| Apr 27 2023 |
5568 |
350.96 |
| Apr 20 2023 |
4474 |
405.81 |
| Apr 20 2023 |
5174 |
381.98 |
| Apr 20 2023 |
5521 |
350.96 |
| Apr 13 2023 |
4434 |
405.81 |
| Apr 13 2023 |
5153 |
381.98 |
| Apr 13 2023 |
5514 |
350.96 |
| Apr 06 2023 |
4378 |
405.81 |
| Apr 06 2023 |
5139 |
381.98 |
| Apr 06 2023 |
5498 |
350.96 |
| Mar 30 2023 |
4327 |
405.81 |
| Mar 30 2023 |
5129 |
381.98 |
| Mar 30 2023 |
5490 |
350.96 |
| Mar 23 2023 |
4279 |
405.81 |
| Mar 23 2023 |
5075 |
381.98 |
| Mar 23 2023 |
5459 |
350.96 |
| Mar 16 2023 |
4247 |
405.81 |
| Mar 16 2023 |
5053 |
381.98 |
| Mar 16 2023 |
5417 |
350.96 |
| Mar 09 2023 |
4111 |
405.81 |
| Mar 09 2023 |
5026 |
381.98 |
| Mar 09 2023 |
5387 |
350.96 |
| Mar 02 2023 |
4077 |
405.81 |
| Mar 02 2023 |
4987 |
381.98 |
| Mar 02 2023 |
5353 |
350.96 |
| Feb 23 2023 |
4088 |
405.81 |
| Feb 23 2023 |
4977 |
381.98 |
| Feb 23 2023 |
5349 |
350.96 |
| Feb 16 2023 |
4003 |
405.81 |
| Feb 16 2023 |
4944 |
381.98 |
| Feb 16 2023 |
5294 |
350.96 |
| Feb 09 2023 |
4003 |
405.81 |
| Feb 09 2023 |
4929 |
381.98 |
| Feb 09 2023 |
5285 |
350.96 |
| Feb 02 2023 |
4017 |
405.81 |
| Feb 02 2023 |
4900 |
381.98 |
| Feb 02 2023 |
5269 |
350.96 |
| Jan 26 2023 |
4016 |
405.81 |
| Jan 26 2023 |
4870 |
381.98 |
| Jan 26 2023 |
5259 |
350.96 |
| Jan 19 2023 |
4016 |
405.81 |
| Jan 19 2023 |
4849 |
381.98 |
| Jan 19 2023 |
5253 |
350.96 |
| Jan 12 2023 |
4016 |
405.81 |
| Jan 12 2023 |
4849 |
381.98 |
| Jan 12 2023 |
5250 |
350.96 |
| Jan 05 2023 |
4016 |
405.81 |
| Jan 05 2023 |
4849 |
381.98 |
| Jan 05 2023 |
5250 |
350.96 |
| Dec 29 2022 |
4016 |
405.81 |
| Dec 29 2022 |
4849 |
381.98 |
| Dec 29 2022 |
5250 |
350.96 |
| Dec 22 2022 |
4016 |
405.81 |
| Dec 22 2022 |
4849 |
381.98 |
| Dec 22 2022 |
5250 |
350.96 |
| Dec 15 2022 |
4004 |
405.81 |
| Dec 15 2022 |
4848 |
381.98 |
| Dec 15 2022 |
5253 |
350.96 |
| Dec 08 2022 |
4004 |
405.81 |
| Dec 08 2022 |
4842 |
381.98 |
| Dec 08 2022 |
5247 |
350.96 |
| Dec 01 2022 |
4004 |
405.81 |
| Dec 01 2022 |
4842 |
381.98 |
| Dec 01 2022 |
5247 |
350.96 |
| Nov 24 2022 |
4004 |
405.81 |
| Nov 24 2022 |
4842 |
381.98 |
| Nov 24 2022 |
5247 |
350.96 |
| Nov 17 2022 |
3990 |
405.81 |
| Nov 17 2022 |
4839 |
381.98 |
| Nov 17 2022 |
5244 |
350.96 |
| Nov 10 2022 |
3991 |
405.81 |
| Nov 10 2022 |
4839 |
381.98 |
| Nov 10 2022 |
5245 |
350.96 |
| Nov 03 2022 |
3989 |
405.81 |
| Nov 03 2022 |
4826 |
381.98 |
| Nov 03 2022 |
5232 |
350.96 |
| Oct 27 2022 |
3989 |
405.81 |
| Oct 27 2022 |
4819 |
381.98 |
| Oct 27 2022 |
5228 |
350.96 |
| Oct 20 2022 |
3995 |
405.81 |
| Oct 20 2022 |
4819 |
381.98 |
| Oct 20 2022 |
5231 |
350.96 |
| Oct 13 2022 |
3989 |
405.81 |
| Oct 13 2022 |
4819 |
381.98 |
| Oct 13 2022 |
5224 |
350.96 |
| Oct 06 2022 |
3990 |
405.81 |
| Oct 06 2022 |
4822 |
381.98 |
| Oct 06 2022 |
5225 |
350.96 |
| Sep 29 2022 |
3982 |
405.81 |
| Sep 29 2022 |
4831 |
381.98 |
| Sep 29 2022 |
5224 |
350.96 |
| Sep 22 2022 |
3970 |
405.81 |
| Sep 22 2022 |
4825 |
381.98 |
| Sep 22 2022 |
5219 |
350.96 |
| Sep 15 2022 |
3961 |
405.81 |
| Sep 15 2022 |
4817 |
381.98 |
| Sep 15 2022 |
5214 |
350.96 |
| Sep 08 2022 |
3475 |
389.24 |
| Sep 08 2022 |
4761 |
381.98 |
| Sep 08 2022 |
5194 |
350.96 |
| Sep 01 2022 |
3442 |
389.24 |
| Sep 01 2022 |
4710 |
381.98 |
| Sep 01 2022 |
5123 |
350.96 |
| Aug 25 2022 |
3415 |
389.24 |
| Aug 25 2022 |
4664 |
381.98 |
| Aug 25 2022 |
5060 |
350.96 |
| Aug 18 2022 |
3366 |
389.24 |
| Aug 18 2022 |
4642 |
381.98 |
| Aug 18 2022 |
5033 |
350.96 |
| Aug 11 2022 |
3348 |
389.24 |
| Aug 11 2022 |
4571 |
381.98 |
| Aug 11 2022 |
5009 |
350.96 |
| Aug 04 2022 |
3332 |
389.24 |
| Aug 04 2022 |
4565 |
381.98 |
| Aug 04 2022 |
4986 |
350.96 |
| Jul 28 2022 |
3295 |
389.24 |
| Jul 28 2022 |
4483 |
381.98 |
| Jul 28 2022 |
4923 |
350.96 |
| Jul 21 2022 |
3275 |
389.24 |
| Jul 21 2022 |
4429 |
382.56 |
| Jul 21 2022 |
5503 |
363.99 |
| Jul 14 2022 |
3267 |
389.24 |
| Jul 14 2022 |
4425 |
382.56 |
| Jul 14 2022 |
5484 |
363.99 |
| Jul 07 2022 |
3210 |
389.24 |
| Jul 07 2022 |
4386 |
382.56 |
| Jul 07 2022 |
5427 |
363.99 |
| Jun 30 2022 |
3173 |
389.24 |
| Jun 30 2022 |
4364 |
382.56 |
| Jun 30 2022 |
5403 |
363.99 |
| Jun 23 2022 |
3168 |
389.24 |
| Jun 23 2022 |
4323 |
382.56 |
| Jun 23 2022 |
5381 |
363.99 |
| Jun 16 2022 |
3109 |
389.24 |
| Jun 16 2022 |
4152 |
382.56 |
| Jun 16 2022 |
5249 |
363.99 |
| Jun 09 2022 |
3076 |
389.24 |
| Jun 09 2022 |
4119 |
382.56 |
| Jun 09 2022 |
5173 |
363.99 |
| Jun 02 2022 |
3011 |
389.24 |
| Jun 02 2022 |
3968 |
382.56 |
| Jun 02 2022 |
5040 |
363.99 |
| May 26 2022 |
2961 |
389.24 |
| May 26 2022 |
3906 |
382.56 |
| May 26 2022 |
4925 |
363.99 |
| May 19 2022 |
3290 |
408.41 |
| May 19 2022 |
3786 |
382.56 |
| May 19 2022 |
4924 |
366.59 |
| May 12 2022 |
3274 |
408.41 |
| May 12 2022 |
3756 |
382.56 |
| May 12 2022 |
4884 |
366.59 |
| May 05 2022 |
3176 |
408.41 |
| May 05 2022 |
3640 |
382.56 |
| May 05 2022 |
4750 |
366.59 |
| Apr 28 2022 |
3059 |
408.41 |
| Apr 28 2022 |
3545 |
382.56 |
| Apr 28 2022 |
4636 |
366.59 |
| Apr 21 2022 |
2856 |
408.41 |
| Apr 21 2022 |
3405 |
382.56 |
| Apr 21 2022 |
4470 |
366.59 |
| Apr 14 2022 |
2718 |
408.41 |
| Apr 14 2022 |
3360 |
382.56 |
| Apr 14 2022 |
4917 |
379.65 |
| Apr 07 2022 |
2610 |
408.41 |
| Apr 07 2022 |
3310 |
382.56 |
| Apr 07 2022 |
4846 |
379.65 |
| Mar 31 2022 |
2595 |
408.41 |
| Mar 31 2022 |
3300 |
382.56 |
| Mar 31 2022 |
4833 |
379.65 |
| Mar 24 2022 |
2515 |
413.8 |
| Mar 24 2022 |
2054 |
371.84 |
| Mar 24 2022 |
4704 |
379.65 |
| Mar 17 2022 |
2508 |
413.8 |
| Mar 17 2022 |
2044 |
371.84 |
| Mar 17 2022 |
4667 |
379.65 |
| Mar 10 2022 |
2360 |
413.8 |
| Mar 10 2022 |
2033 |
371.84 |
| Mar 10 2022 |
4594 |
379.65 |
| Mar 03 2022 |
2409 |
413.8 |
| Mar 03 2022 |
1993 |
371.84 |
| Mar 03 2022 |
4596 |
379.65 |
| Feb 24 2022 |
2334 |
413.8 |
| Feb 24 2022 |
1962 |
371.84 |
| Feb 24 2022 |
4487 |
379.65 |
| Feb 17 2022 |
2111 |
408.19 |
| Feb 17 2022 |
1383 |
341.54 |
| Feb 17 2022 |
4659 |
392.48 |
| Feb 10 2022 |
2156 |
408.19 |
| Feb 10 2022 |
1367 |
341.54 |
| Feb 10 2022 |
4752 |
392.48 |
| Feb 03 2022 |
2182 |
408.19 |
| Feb 03 2022 |
1345 |
341.54 |
| Feb 03 2022 |
4793 |
392.48 |
| Jan 27 2022 |
2212 |
408.19 |
| Jan 27 2022 |
1339 |
341.54 |
| Jan 27 2022 |
4815 |
392.48 |
| Jan 20 2022 |
2238 |
408.19 |
| Jan 20 2022 |
1336 |
341.54 |
| Jan 20 2022 |
4839 |
392.48 |
| Jan 13 2022 |
2238 |
408.19 |
| Jan 13 2022 |
1329 |
341.54 |
| Jan 13 2022 |
4849 |
392.48 |
| Jan 06 2022 |
2238 |
408.19 |
| Jan 06 2022 |
1330 |
341.54 |
| Jan 06 2022 |
4849 |
392.48 |
| Dec 30 2021 |
2238 |
408.19 |
| Dec 30 2021 |
1332 |
341.54 |
| Dec 30 2021 |
4849 |
392.48 |
| Dec 23 2021 |
2238 |
408.19 |
| Dec 23 2021 |
1332 |
341.54 |
| Dec 23 2021 |
4849 |
392.48 |
| Dec 16 2021 |
2238 |
408.19 |
| Dec 16 2021 |
1332 |
341.54 |
| Dec 16 2021 |
4849 |
392.48 |
| Dec 09 2021 |
2238 |
408.19 |
| Dec 09 2021 |
1332 |
341.54 |
| Dec 09 2021 |
4849 |
392.48 |
| Dec 02 2021 |
2238 |
408.19 |
| Dec 02 2021 |
1331 |
341.54 |
| Dec 02 2021 |
4850 |
392.48 |
| Nov 25 2021 |
2238 |
408.19 |
| Nov 25 2021 |
1331 |
341.54 |
| Nov 25 2021 |
4850 |
392.48 |
| Nov 18 2021 |
2238 |
408.19 |
| Nov 18 2021 |
1332 |
341.54 |
| Nov 18 2021 |
4850 |
392.48 |
| Nov 11 2021 |
2238 |
408.19 |
| Nov 11 2021 |
1332 |
341.54 |
| Nov 11 2021 |
4850 |
392.48 |
| Nov 04 2021 |
2264 |
408.19 |
| Nov 04 2021 |
1332 |
341.54 |
| Nov 04 2021 |
4865 |
392.48 |
| Oct 28 2021 |
2264 |
408.19 |
| Oct 28 2021 |
1333 |
341.54 |
| Oct 28 2021 |
4865 |
392.48 |
| Oct 21 2021 |
2264 |
408.19 |
| Oct 21 2021 |
1333 |
341.54 |
| Oct 21 2021 |
4865 |
392.48 |
| Oct 14 2021 |
2276 |
408.19 |
| Oct 14 2021 |
1333 |
341.54 |
| Oct 14 2021 |
4871 |
392.48 |
| Oct 07 2021 |
2277 |
408.19 |
| Oct 07 2021 |
1332 |
341.54 |
| Oct 07 2021 |
4872 |
392.48 |
| Sep 30 2021 |
2241 |
408.19 |
| Sep 30 2021 |
1303 |
341.54 |
| Sep 30 2021 |
4827 |
392.48 |
| Sep 23 2021 |
2218 |
408.19 |
| Sep 23 2021 |
1253 |
341.54 |
| Sep 23 2021 |
4726 |
392.48 |
| Sep 16 2021 |
2141 |
408.19 |
| Sep 16 2021 |
1232 |
341.54 |
| Sep 16 2021 |
4630 |
392.48 |
| Sep 09 2021 |
2163 |
408.19 |
| Sep 09 2021 |
1212 |
341.54 |
| Sep 09 2021 |
4626 |
392.48 |
| Sep 02 2021 |
2117 |
407.04 |
| Sep 02 2021 |
1157 |
341.54 |
| Sep 02 2021 |
4201 |
385.13 |
| Aug 26 2021 |
2076 |
407.04 |
| Aug 26 2021 |
1095 |
341.54 |
| Aug 26 2021 |
4234 |
385.13 |
| Aug 19 2021 |
2086 |
407.04 |
| Aug 19 2021 |
1084 |
341.54 |
| Aug 19 2021 |
4095 |
385.13 |
| Aug 12 2021 |
2077 |
407.04 |
| Aug 12 2021 |
1063 |
341.54 |
| Aug 12 2021 |
4080 |
385.13 |
| Aug 05 2021 |
2028 |
407.04 |
| Aug 05 2021 |
1029 |
341.54 |
| Aug 05 2021 |
4012 |
385.13 |
| Jul 29 2021 |
2129 |
411.46 |
| Jul 29 2021 |
976 |
341.54 |
| Jul 29 2021 |
4432 |
395.1 |
| Jul 22 2021 |
2060 |
411.46 |
| Jul 22 2021 |
895 |
341.54 |
| Jul 22 2021 |
4303 |
395.1 |
| Jul 15 2021 |
1821 |
398.96 |
| Jul 15 2021 |
4365 |
396.58 |
| Jul 08 2021 |
1829 |
398.96 |
| Jul 08 2021 |
4356 |
396.58 |
| Jul 01 2021 |
1855 |
398.96 |
| Jul 01 2021 |
4367 |
396.58 |
| Jun 24 2021 |
1821 |
398.96 |
| Jun 24 2021 |
4375 |
396.58 |
| Jun 17 2021 |
1639 |
392.7 |
| Jun 17 2021 |
4545 |
402 |
| Jun 10 2021 |
1572 |
392.7 |
| Jun 10 2021 |
4370 |
402 |
| Jun 03 2021 |
4309 |
402 |
| May 27 2021 |
1328 |
392.7 |
| May 27 2021 |
3329 |
402 |
| May 07 2021 |
4522 |
377.72 |
| Apr 30 2021 |
888 |
368.27 |
| Apr 30 2021 |
2588 |
403.74 |
| Apr 23 2021 |
685 |
368.27 |
| Apr 23 2021 |
2323 |
403.74 |
| Apr 16 2021 |
490 |
368.27 |
| Apr 16 2021 |
2055 |
403.74 |
| Apr 09 2021 |
441 |
368.27 |
| Apr 09 2021 |
1613 |
403.74 |
| Apr 02 2021 |
435 |
368.27 |
| Apr 02 2021 |
1588 |
403.74 |
| Mar 26 2021 |
319 |
368.27 |
| Mar 26 2021 |
1436 |
403.74 |
| Mar 19 2021 |
320 |
368.27 |
| Mar 19 2021 |
1268 |
403.74 |
| Mar 12 2021 |
296 |
368.27 |
| Mar 12 2021 |
1147 |
403.74 |
| Mar 05 2021 |
471 |
368.27 |
| Mar 05 2021 |
1653 |
403.74 |
| Feb 26 2021 |
514 |
368.27 |
| Feb 26 2021 |
1885 |
403.74 |
| Feb 19 2021 |
624 |
368.27 |
| Feb 19 2021 |
2099 |
403.74 |
| Feb 12 2021 |
683 |
368.27 |
| Feb 12 2021 |
2242 |
403.74 |
| Feb 05 2021 |
704 |
368.27 |
| Feb 05 2021 |
2368 |
403.74 |
| Jan 29 2021 |
709 |
368.27 |
| Jan 29 2021 |
2424 |
403.74 |
| Jan 22 2021 |
728 |
368.27 |
| Jan 22 2021 |
2475 |
403.74 |
| Jan 15 2021 |
728 |
368.27 |
| Jan 15 2021 |
2524 |
403.74 |
| Jan 08 2021 |
728 |
368.27 |
| Jan 08 2021 |
2519 |
403.74 |
| Jan 01 2021 |
728 |
368.27 |
| Jan 01 2021 |
2495 |
403.74 |
| Dec 25 2020 |
728 |
368.27 |
| Dec 25 2020 |
2495 |
403.74 |
| Dec 18 2020 |
728 |
368.27 |
| Dec 18 2020 |
2495 |
403.74 |
| Dec 11 2020 |
728 |
368.27 |
| Dec 11 2020 |
2492 |
403.74 |
| Dec 04 2020 |
728 |
368.27 |
| Dec 04 2020 |
2480 |
403.74 |
| Nov 27 2020 |
728 |
368.27 |
| Nov 27 2020 |
2480 |
403.74 |
| Nov 20 2020 |
728 |
368.27 |
| Nov 20 2020 |
2480 |
403.74 |
| Nov 13 2020 |
728 |
368.27 |
| Nov 13 2020 |
2480 |
403.74 |
| Nov 06 2020 |
728 |
368.27 |
| Nov 06 2020 |
2520 |
403.74 |
| Oct 30 2020 |
723 |
368.27 |
| Oct 30 2020 |
2471 |
403.74 |
| Oct 23 2020 |
702 |
368.27 |
| Oct 23 2020 |
2446 |
403.74 |
| Oct 16 2020 |
701 |
368.27 |
| Oct 16 2020 |
2448 |
403.74 |
| Oct 09 2020 |
701 |
368.27 |
| Oct 09 2020 |
2435 |
403.74 |
| Oct 02 2020 |
3929 |
439.21 |
| Sep 25 2020 |
3962 |
439.21 |
| Sep 18 2020 |
3977 |
439.21 |
| Sep 04 2020 |
1578 |
402.47 |
| Sep 04 2020 |
2403 |
402.47 |
| Aug 28 2020 |
1732 |
402.47 |
| Aug 28 2020 |
2648 |
402.47 |
| Aug 21 2020 |
1849 |
402.47 |
| Aug 21 2020 |
2856 |
402.47 |
| Aug 14 2020 |
1888 |
402.47 |
| Aug 14 2020 |
2922 |
402.47 |
| Aug 07 2020 |
2040 |
402.47 |
| Aug 07 2020 |
3130 |
402.47 |
| Jul 31 2020 |
2157 |
402.47 |
| Jul 31 2020 |
3326 |
402.47 |
| Jul 24 2020 |
2252 |
402.47 |
| Jul 24 2020 |
3565 |
402.47 |
| Jul 17 2020 |
1349 |
375.7 |
| Jul 17 2020 |
2092 |
375.7 |
| Jul 10 2020 |
1400 |
375.7 |
| Jul 10 2020 |
2226 |
375.7 |
| Jul 03 2020 |
1422 |
375.7 |
| Jul 03 2020 |
2245 |
375.7 |
| Jun 26 2020 |
1521 |
375.7 |
| Jun 26 2020 |
2427 |
375.7 |
| Jun 19 2020 |
1581 |
375.7 |
| Jun 19 2020 |
2593 |
375.7 |
| Jun 12 2020 |
1638 |
375.7 |
| Jun 12 2020 |
2696 |
375.7 |
| Jun 05 2020 |
1670 |
375.7 |
| Jun 05 2020 |
2795 |
375.7 |
| May 29 2020 |
1750 |
375.7 |
| May 29 2020 |
2877 |
375.7 |
| May 22 2020 |
1831 |
375.7 |
| May 22 2020 |
721 |
329.72 |
| May 22 2020 |
2139 |
360.38 |
| May 15 2020 |
739 |
329.72 |
| May 15 2020 |
1907 |
375.7 |
| May 15 2020 |
2238 |
360.38 |
| May 08 2020 |
758 |
329.72 |
| May 08 2020 |
1952 |
375.7 |
| May 08 2020 |
2288 |
360.38 |
| May 01 2020 |
1233 |
354.9 |
| May 01 2020 |
821 |
329.72 |
| May 01 2020 |
1815 |
348.6 |
| Apr 24 2020 |
839 |
329.72 |
| Apr 24 2020 |
1296 |
354.9 |
| Apr 24 2020 |
1894 |
348.6 |
| Apr 17 2020 |
1398 |
354.9 |
| Apr 17 2020 |
845 |
329.72 |
| Apr 17 2020 |
1978 |
348.6 |
| Apr 10 2020 |
1455 |
354.9 |
| Apr 10 2020 |
858 |
329.72 |
| Apr 10 2020 |
2027 |
348.6 |
| Apr 03 2020 |
896 |
329.72 |
| Apr 03 2020 |
1540 |
354.9 |
| Apr 03 2020 |
2106 |
348.6 |
| Mar 27 2020 |
912 |
329.72 |
| Mar 27 2020 |
1630 |
354.9 |
| Mar 27 2020 |
2201 |
348.6 |
| Mar 20 2020 |
924 |
329.72 |
| Mar 20 2020 |
1683 |
354.9 |
| Mar 20 2020 |
2232 |
348.6 |
| Mar 13 2020 |
1755 |
354.9 |
| Mar 13 2020 |
931 |
329.72 |
| Mar 13 2020 |
2292 |
348.6 |
| Mar 06 2020 |
939 |
329.72 |
| Mar 06 2020 |
1799 |
354.9 |
| Mar 06 2020 |
2320 |
348.6 |
| Feb 28 2020 |
940 |
329.72 |
| Feb 28 2020 |
1822 |
354.9 |
| Feb 28 2020 |
2341 |
348.6 |
| Feb 21 2020 |
1801 |
354.9 |
| Feb 21 2020 |
924 |
329.72 |
| Feb 21 2020 |
2312 |
348.6 |
| Feb 14 2020 |
934 |
329.72 |
| Feb 14 2020 |
1814 |
354.9 |
| Feb 14 2020 |
2321 |
348.6 |
| Feb 07 2020 |
929 |
329.72 |
| Feb 07 2020 |
1808 |
354.9 |
| Feb 07 2020 |
2319 |
348.6 |
| Jan 31 2020 |
927 |
329.72 |
| Jan 31 2020 |
1829 |
354.9 |
| Jan 31 2020 |
2324 |
348.6 |
| Jan 24 2020 |
1824 |
354.9 |
| Jan 24 2020 |
926 |
329.72 |
| Jan 24 2020 |
2325 |
348.6 |
| Jan 17 2020 |
925 |
329.72 |
| Jan 17 2020 |
1828 |
354.9 |
| Jan 17 2020 |
2318 |
348.6 |
| Jan 10 2020 |
927 |
329.72 |
| Jan 10 2020 |
1828 |
354.9 |
| Jan 10 2020 |
2321 |
348.6 |
| Jan 03 2020 |
928 |
329.72 |
| Jan 03 2020 |
1829 |
354.9 |
| Jan 03 2020 |
2323 |
348.6 |
| Dec 27 2019 |
928 |
329.72 |
| Dec 27 2019 |
1829 |
354.9 |
| Dec 27 2019 |
2324 |
348.6 |
| Dec 20 2019 |
928 |
329.72 |
| Dec 20 2019 |
1829 |
354.9 |
| Dec 20 2019 |
2324 |
348.6 |
| Dec 13 2019 |
928 |
329.72 |
| Dec 13 2019 |
1829 |
354.9 |
| Dec 13 2019 |
2324 |
348.6 |
| Dec 06 2019 |
1829 |
354.9 |
| Dec 06 2019 |
928 |
329.72 |
| Dec 06 2019 |
2324 |
348.6 |
| Nov 29 2019 |
932 |
329.72 |
| Nov 29 2019 |
1829 |
354.9 |
| Nov 29 2019 |
2327 |
348.6 |
| Nov 22 2019 |
932 |
329.72 |
| Nov 22 2019 |
1829 |
354.9 |
| Nov 22 2019 |
2327 |
348.6 |
| Nov 15 2019 |
1829 |
354.9 |
| Nov 15 2019 |
932 |
329.72 |
| Nov 15 2019 |
2327 |
348.6 |
| Nov 08 2019 |
932 |
329.72 |
| Nov 08 2019 |
1829 |
354.9 |
| Nov 08 2019 |
2324 |
348.6 |
| Nov 01 2019 |
942 |
331.12 |
| Nov 01 2019 |
929 |
329.72 |
| Nov 01 2019 |
1461 |
330.65 |
| Oct 25 2019 |
942 |
331.12 |
| Oct 25 2019 |
929 |
329.72 |
| Oct 25 2019 |
1461 |
330.65 |
| Oct 18 2019 |
929 |
329.72 |
| Oct 18 2019 |
941 |
331.12 |
| Oct 18 2019 |
1460 |
330.65 |
| Oct 11 2019 |
928 |
329.72 |
| Oct 11 2019 |
940 |
331.12 |
| Oct 11 2019 |
1463 |
330.65 |
| Oct 04 2019 |
928 |
329.72 |
| Oct 04 2019 |
944 |
331.12 |
| Oct 04 2019 |
1465 |
330.65 |
| Sep 27 2019 |
944 |
331.12 |
| Sep 27 2019 |
926 |
329.72 |
| Sep 27 2019 |
1472 |
330.65 |
| Sep 20 2019 |
928 |
329.72 |
| Sep 20 2019 |
939 |
331.12 |
| Sep 20 2019 |
1471 |
330.65 |
| Sep 13 2019 |
919 |
329.72 |
| Sep 13 2019 |
946 |
331.12 |
| Sep 13 2019 |
1463 |
330.65 |
| Sep 06 2019 |
1548 |
348.94 |
| Sep 06 2019 |
917 |
329.72 |
| Sep 06 2019 |
2067 |
344.13 |
| Aug 30 2019 |
936 |
329.72 |
| Aug 30 2019 |
1571 |
348.94 |
| Aug 30 2019 |
2084 |
344.13 |
| Aug 23 2019 |
952 |
329.72 |
| Aug 23 2019 |
1564 |
348.94 |
| Aug 23 2019 |
2091 |
344.13 |
| Aug 16 2019 |
991 |
329.72 |
| Aug 16 2019 |
1576 |
348.94 |
| Aug 16 2019 |
2032 |
342.53 |
| Aug 09 2019 |
1606 |
348.94 |
| Aug 09 2019 |
1000 |
329.72 |
| Aug 09 2019 |
2067 |
342.53 |
| Aug 02 2019 |
1012 |
329.72 |
| Aug 02 2019 |
1627 |
348.94 |
| Aug 02 2019 |
2085 |
342.53 |
| Jul 26 2019 |
1039 |
329.72 |
| Jul 26 2019 |
1646 |
348.94 |
| Jul 26 2019 |
2129 |
342.53 |
| Jul 19 2019 |
1053 |
329.72 |
| Jul 19 2019 |
1711 |
348.94 |
| Jul 19 2019 |
2145 |
342.53 |
| Jul 12 2019 |
1200 |
329.72 |
| Jul 12 2019 |
1730 |
348.94 |
| Jul 12 2019 |
2274 |
342.53 |
| Jul 05 2019 |
1330 |
329.72 |
| Jul 05 2019 |
1879 |
348.94 |
| Jul 05 2019 |
2430 |
342.53 |
| Jun 28 2019 |
1333 |
329.72 |
| Jun 28 2019 |
1891 |
348.94 |
| Jun 28 2019 |
2455 |
342.53 |
| Jun 21 2019 |
1893 |
348.94 |
| Jun 21 2019 |
1330 |
329.72 |
| Jun 21 2019 |
2443 |
342.53 |
| Jun 14 2019 |
1332 |
329.72 |
| Jun 14 2019 |
3616 |
379.4 |
| Jun 14 2019 |
4177 |
366.98 |
| Jun 07 2019 |
1357 |
329.72 |
| Jun 07 2019 |
3290 |
373.84 |
| Jun 07 2019 |
4069 |
365.02 |
| May 31 2019 |
3265 |
373.84 |
| May 31 2019 |
1342 |
329.72 |
| May 31 2019 |
4057 |
365.02 |
| May 24 2019 |
3252 |
373.84 |
| May 24 2019 |
4932 |
373.84 |
| May 17 2019 |
3277 |
373.84 |
| May 17 2019 |
4983 |
373.84 |
| May 10 2019 |
3296 |
373.84 |
| May 10 2019 |
4926 |
373.84 |
| May 03 2019 |
3484 |
376.03 |
| May 03 2019 |
5182 |
376.03 |
| Apr 26 2019 |
3507 |
376.03 |
| Apr 26 2019 |
5164 |
376.03 |
| Apr 19 2019 |
3441 |
376.03 |
| Apr 19 2019 |
5133 |
376.03 |
| Apr 18 2019 |
3442 |
376.03 |
| Apr 12 2019 |
3403 |
376.03 |
| Apr 12 2019 |
5168 |
376.03 |
| Apr 05 2019 |
3233 |
376.03 |
| Apr 05 2019 |
5018 |
376.03 |
| Mar 29 2019 |
3229 |
376.03 |
| Mar 29 2019 |
4977 |
376.03 |
| Mar 22 2019 |
3204 |
376.03 |
| Mar 22 2019 |
4962 |
376.03 |
| Mar 15 2019 |
3283 |
376.03 |
| Mar 15 2019 |
5016 |
376.03 |
| Mar 08 2019 |
3220 |
376.03 |
| Mar 08 2019 |
4925 |
376.03 |
| Mar 01 2019 |
3254 |
376.03 |
| Mar 01 2019 |
4963 |
376.03 |
| Feb 22 2019 |
3271 |
376.03 |
| Feb 22 2019 |
4983 |
376.03 |
| Feb 15 2019 |
3277 |
376.03 |
| Feb 15 2019 |
4982 |
376.03 |
| Feb 08 2019 |
3274 |
376.03 |
| Feb 08 2019 |
4958 |
376.03 |
| Feb 01 2019 |
3265 |
376.03 |
| Feb 01 2019 |
4971 |
376.03 |
| Jan 25 2019 |
3266 |
376.03 |
| Jan 25 2019 |
4982 |
376.03 |
| Jan 18 2019 |
3280 |
376.03 |
| Jan 18 2019 |
4997 |
376.03 |
| Jan 11 2019 |
3280 |
376.03 |
| Jan 11 2019 |
4994 |
376.03 |
| Jan 04 2019 |
3281 |
376.03 |
| Jan 04 2019 |
5004 |
376.03 |
| Dec 28 2018 |
3281 |
376.03 |
| Dec 28 2018 |
5004 |
376.03 |
| Dec 21 2018 |
3281 |
376.03 |
| Dec 21 2018 |
5004 |
376.03 |
| Dec 14 2018 |
3281 |
376.03 |
| Dec 14 2018 |
5004 |
376.03 |
| Dec 07 2018 |
3281 |
376.03 |
| Dec 07 2018 |
5003 |
376.03 |
| Nov 30 2018 |
3281 |
376.03 |
| Nov 30 2018 |
5003 |
376.03 |
| Nov 23 2018 |
3281 |
376.03 |
| Nov 23 2018 |
5003 |
376.03 |
| Nov 16 2018 |
3281 |
376.03 |
| Nov 16 2018 |
5003 |
376.03 |
| Nov 09 2018 |
3281 |
376.03 |
| Nov 09 2018 |
5003 |
376.03 |
| Nov 02 2018 |
3281 |
376.03 |
| Nov 02 2018 |
4990 |
376.03 |
| Oct 26 2018 |
3281 |
376.03 |
| Oct 26 2018 |
4990 |
376.03 |
| Oct 19 2018 |
3293 |
376.03 |
| Oct 19 2018 |
4994 |
376.03 |
| Oct 12 2018 |
3289 |
376.03 |
| Oct 12 2018 |
4980 |
376.03 |
| Oct 05 2018 |
3301 |
376.03 |
| Oct 05 2018 |
5022 |
376.03 |
| Sep 28 2018 |
3066 |
373.18 |
| Sep 28 2018 |
4682 |
373.18 |
| Sep 21 2018 |
3056 |
373.18 |
| Sep 21 2018 |
4677 |
373.18 |
| Sep 14 2018 |
2821 |
361.3 |
| Sep 14 2018 |
3061 |
373.18 |
| Sep 14 2018 |
4469 |
370.21 |
| Sep 07 2018 |
3094 |
373.18 |
| Sep 07 2018 |
2863 |
361.3 |
| Sep 07 2018 |
4534 |
370.21 |
| Aug 31 2018 |
2259 |
357.54 |
| Aug 31 2018 |
2904 |
361.3 |
| Aug 31 2018 |
3637 |
358.29 |
| Aug 24 2018 |
2230 |
357.54 |
| Aug 24 2018 |
2845 |
361.3 |
| Aug 24 2018 |
3604 |
358.29 |
| Aug 17 2018 |
2882 |
361.3 |
| Aug 17 2018 |
2243 |
357.54 |
| Aug 17 2018 |
3621 |
358.29 |
| Aug 10 2018 |
2883 |
361.3 |
| Aug 10 2018 |
2307 |
357.54 |
| Aug 10 2018 |
3697 |
358.29 |
| Aug 03 2018 |
2922 |
361.3 |
| Aug 03 2018 |
2358 |
357.54 |
| Aug 03 2018 |
3750 |
358.29 |
| Jul 27 2018 |
2907 |
361.3 |
| Jul 27 2018 |
2372 |
357.54 |
| Jul 27 2018 |
3755 |
358.29 |
| Jul 20 2018 |
2963 |
361.3 |
| Jul 20 2018 |
2357 |
357.54 |
| Jul 20 2018 |
3824 |
358.29 |
| Jul 13 2018 |
2419 |
357.54 |
| Jul 13 2018 |
2813 |
361.3 |
| Jul 13 2018 |
3697 |
358.29 |
| Jul 06 2018 |
2697 |
361.3 |
| Jul 06 2018 |
2239 |
357.54 |
| Jul 06 2018 |
3477 |
358.29 |
| Jun 29 2018 |
2264 |
357.54 |
| Jun 29 2018 |
2690 |
361.3 |
| Jun 29 2018 |
3514 |
358.29 |
| Jun 22 2018 |
2831 |
361.3 |
| Jun 22 2018 |
2332 |
357.54 |
| Jun 22 2018 |
3628 |
358.29 |
| Jun 15 2018 |
810 |
316.33 |
| Jun 15 2018 |
2888 |
361.3 |
| Jun 15 2018 |
1980 |
331.32 |
| Jun 08 2018 |
2966 |
361.3 |
| Jun 08 2018 |
808 |
316.33 |
| Jun 08 2018 |
2043 |
331.32 |
| Jun 01 2018 |
1023 |
316.33 |
| Jun 01 2018 |
2987 |
361.3 |
| Jun 01 2018 |
2260 |
331.32 |
| May 25 2018 |
3073 |
361.3 |
| May 25 2018 |
1033 |
316.33 |
| May 25 2018 |
2337 |
331.32 |
| May 18 2018 |
1042 |
316.33 |
| May 18 2018 |
3088 |
361.3 |
| May 18 2018 |
2304 |
331.32 |
| May 11 2018 |
3087 |
361.3 |
| May 11 2018 |
1038 |
316.33 |
| May 11 2018 |
2366 |
331.32 |
| May 04 2018 |
3187 |
361.3 |
| May 04 2018 |
935 |
310.63 |
| May 04 2018 |
2679 |
335.97 |
| Apr 27 2018 |
3198 |
361.3 |
| Apr 27 2018 |
949 |
310.63 |
| Apr 27 2018 |
2690 |
335.97 |
| Apr 20 2018 |
3242 |
361.3 |
| Apr 20 2018 |
977 |
310.63 |
| Apr 20 2018 |
2694 |
335.97 |
| Apr 13 2018 |
3249 |
361.3 |
| Apr 13 2018 |
2175 |
345.94 |
| Apr 13 2018 |
3659 |
351.06 |
| Apr 06 2018 |
3231 |
361.3 |
| Apr 06 2018 |
2213 |
345.94 |
| Apr 06 2018 |
3672 |
351.06 |
| Mar 30 2018 |
3270 |
361.3 |
| Mar 30 2018 |
2291 |
345.94 |
| Mar 30 2018 |
3743 |
351.06 |
| Mar 23 2018 |
2348 |
345.94 |
| Mar 23 2018 |
3276 |
361.3 |
| Mar 23 2018 |
3797 |
351.06 |
| Mar 16 2018 |
2355 |
345.94 |
| Mar 16 2018 |
3288 |
361.3 |
| Mar 16 2018 |
3822 |
351.06 |
| Mar 09 2018 |
3283 |
361.3 |
| Mar 09 2018 |
2370 |
345.94 |
| Mar 09 2018 |
3834 |
351.06 |
| Mar 02 2018 |
3298 |
361.3 |
| Mar 02 2018 |
2416 |
345.94 |
| Mar 02 2018 |
3985 |
351.06 |
| Feb 23 2018 |
2444 |
345.94 |
| Feb 23 2018 |
3328 |
361.3 |
| Feb 23 2018 |
4019 |
351.06 |
| Feb 16 2018 |
3329 |
361.3 |
| Feb 16 2018 |
2483 |
345.94 |
| Feb 16 2018 |
4035 |
351.06 |
| Feb 09 2018 |
3334 |
361.3 |
| Feb 09 2018 |
2475 |
345.94 |
| Feb 09 2018 |
4032 |
351.06 |
| Feb 02 2018 |
3338 |
361.3 |
| Feb 02 2018 |
2480 |
345.94 |
| Feb 02 2018 |
4041 |
351.06 |
| Jan 26 2018 |
3339 |
361.3 |
| Jan 26 2018 |
2489 |
345.94 |
| Jan 26 2018 |
4039 |
351.06 |
| Jan 19 2018 |
3339 |
361.3 |
| Jan 19 2018 |
2488 |
345.94 |
| Jan 19 2018 |
4040 |
351.06 |
| Jan 12 2018 |
3350 |
361.3 |
| Jan 12 2018 |
2493 |
345.94 |
| Jan 12 2018 |
4055 |
351.06 |
| Jan 05 2018 |
2493 |
345.94 |
| Jan 05 2018 |
3354 |
361.3 |
| Jan 05 2018 |
4061 |
351.06 |
| Dec 29 2017 |
3354 |
361.3 |
| Dec 29 2017 |
2493 |
345.94 |
| Dec 29 2017 |
4061 |
351.06 |
| Dec 22 2017 |
3354 |
361.3 |
| Dec 22 2017 |
2493 |
345.94 |
| Dec 22 2017 |
4061 |
351.06 |
| Dec 15 2017 |
2493 |
345.94 |
| Dec 15 2017 |
3354 |
361.3 |
| Dec 15 2017 |
4060 |
351.06 |
| Dec 08 2017 |
2493 |
345.94 |
| Dec 08 2017 |
3354 |
361.3 |
| Dec 08 2017 |
4060 |
351.06 |
| Dec 01 2017 |
3354 |
361.3 |
| Dec 01 2017 |
2493 |
345.94 |
| Dec 01 2017 |
4060 |
351.06 |
| Nov 24 2017 |
2493 |
345.94 |
| Nov 24 2017 |
3354 |
361.3 |
| Nov 24 2017 |
4060 |
351.06 |
| Nov 17 2017 |
2493 |
345.94 |
| Nov 17 2017 |
3354 |
361.3 |
| Nov 17 2017 |
4060 |
351.06 |
| Nov 10 2017 |
3354 |
361.3 |
| Nov 10 2017 |
2498 |
345.94 |
| Nov 10 2017 |
4066 |
351.06 |
| Nov 03 2017 |
3354 |
361.3 |
| Nov 03 2017 |
2498 |
345.94 |
| Nov 03 2017 |
4066 |
351.06 |
| Oct 27 2017 |
2525 |
345.94 |
| Oct 27 2017 |
3354 |
361.3 |
| Oct 27 2017 |
4089 |
351.06 |
| Oct 20 2017 |
3362 |
361.3 |
| Oct 20 2017 |
2510 |
345.94 |
| Oct 20 2017 |
4081 |
351.06 |
| Oct 13 2017 |
3362 |
361.3 |
| Oct 13 2017 |
2525 |
345.94 |
| Oct 13 2017 |
4093 |
351.06 |
| Oct 06 2017 |
3362 |
361.3 |
| Oct 06 2017 |
2522 |
345.94 |
| Oct 06 2017 |
4089 |
351.06 |
| Sep 29 2017 |
2521 |
345.94 |
| Sep 29 2017 |
3363 |
361.3 |
| Sep 29 2017 |
4051 |
351.06 |
| Sep 22 2017 |
3358 |
361.3 |
| Sep 22 2017 |
2555 |
345.94 |
| Sep 22 2017 |
4087 |
351.06 |
| Sep 15 2017 |
2561 |
345.94 |
| Sep 15 2017 |
3765 |
345.94 |
| Sep 08 2017 |
4887 |
381.25 |
| Sep 08 2017 |
7074 |
381.25 |
| Sep 01 2017 |
4870 |
381.25 |
| Sep 01 2017 |
7079 |
381.25 |
| Aug 25 2017 |
5214 |
381.25 |
| Aug 25 2017 |
7416 |
381.25 |
| Aug 18 2017 |
5226 |
381.25 |
| Aug 18 2017 |
7489 |
381.25 |
| Aug 11 2017 |
5272 |
381.25 |
| Aug 11 2017 |
7526 |
381.25 |
| Aug 04 2017 |
5295 |
381.25 |
| Aug 04 2017 |
7625 |
381.25 |
| Jul 28 2017 |
5352 |
381.25 |
| Jul 28 2017 |
7726 |
381.25 |
| Jul 21 2017 |
5462 |
381.25 |
| Jul 21 2017 |
7834 |
381.25 |
| Jul 14 2017 |
5515 |
381.25 |
| Jul 14 2017 |
7888 |
381.25 |
| Jul 07 2017 |
5545 |
381.25 |
| Jul 07 2017 |
7917 |
381.25 |
| Jun 30 2017 |
5579 |
381.25 |
| Jun 30 2017 |
7939 |
381.25 |
| Jun 23 2017 |
5703 |
381.25 |
| Jun 23 2017 |
8013 |
381.25 |
| Jun 16 2017 |
5716 |
381.25 |
| Jun 16 2017 |
8026 |
381.25 |
| Jun 09 2017 |
5589 |
381.25 |
| Jun 09 2017 |
7927 |
381.25 |
| Jun 02 2017 |
5825 |
381.25 |
| Jun 02 2017 |
8119 |
381.25 |
| May 26 2017 |
5840 |
381.25 |
| May 26 2017 |
8125 |
381.25 |
| May 19 2017 |
5964 |
381.25 |
| May 19 2017 |
8215 |
381.25 |
| May 12 2017 |
6014 |
381.25 |
| May 12 2017 |
8328 |
381.25 |
| May 05 2017 |
6069 |
381.25 |
| May 05 2017 |
8398 |
381.25 |
| Aug 26 2016 |
5730 |
376.59 |
| Aug 26 2016 |
7956 |
376.59 |
| Aug 19 2016 |
5748 |
376.59 |
| Aug 19 2016 |
7977 |
376.59 |
| Aug 12 2016 |
5740 |
376.59 |
| Aug 12 2016 |
8969 |
376.59 |
| Aug 05 2016 |
5786 |
376.59 |
| Aug 05 2016 |
9087 |
376.59 |
| Jul 29 2016 |
5684 |
376.59 |
| Jul 29 2016 |
9161 |
376.59 |
| Jul 22 2016 |
5800 |
376.59 |
| Jul 22 2016 |
9296 |
376.59 |
| Jun 22 2016 |
5949 |
376.59 |
| Jun 22 2016 |
10148 |
376.59 |
| Jun 15 2016 |
6050 |
376.59 |
| Jun 15 2016 |
10261 |
376.59 |
| Jun 08 2016 |
6039 |
376.59 |
| Jun 08 2016 |
10296 |
376.59 |
| Jun 01 2016 |
6108 |
376.59 |
| Jun 01 2016 |
10551 |
376.59 |
| May 25 2016 |
6114 |
376.59 |
| May 25 2016 |
10551 |
376.59 |
| May 18 2016 |
6145 |
376.59 |
| May 18 2016 |
10608 |
376.59 |
| May 11 2016 |
6177 |
376.59 |
| May 11 2016 |
10589 |
376.59 |
| May 04 2016 |
6155 |
376.59 |
| May 04 2016 |
10548 |
376.59 |
| Apr 27 2016 |
6342 |
376.59 |
| Apr 27 2016 |
10759 |
376.59 |
| Apr 20 2016 |
6402 |
376.59 |
| Apr 20 2016 |
10805 |
376.59 |
| Apr 13 2016 |
6590 |
376.59 |
| Apr 13 2016 |
10780 |
376.59 |
| Apr 06 2016 |
6749 |
376.59 |
| Apr 06 2016 |
10845 |
376.59 |
| Mar 30 2016 |
6672 |
376.59 |
| Mar 30 2016 |
10768 |
376.59 |
| Mar 23 2016 |
12521 |
529.21 |
| Mar 23 2016 |
12574 |
423.86 |
| Mar 23 2016 |
5215 |
358.51 |
| Mar 23 2016 |
15809 |
410.88 |
| Mar 16 2016 |
12461 |
529.21 |
| Mar 16 2016 |
12465 |
423.86 |
| Mar 16 2016 |
5288 |
358.51 |
| Mar 16 2016 |
15742 |
410.88 |
| Mar 09 2016 |
12536 |
529.21 |
| Mar 09 2016 |
12415 |
423.86 |
| Mar 09 2016 |
5300 |
358.51 |
| Mar 09 2016 |
15812 |
410.88 |
| Mar 02 2016 |
5259 |
358.51 |
| Mar 02 2016 |
12543 |
529.21 |
| Mar 02 2016 |
10683 |
407.73 |
| Mar 02 2016 |
11716 |
383.36 |
| Feb 24 2016 |
12462 |
529.21 |
| Feb 24 2016 |
10637 |
407.73 |
| Feb 24 2016 |
5285 |
358.51 |
| Feb 24 2016 |
11699 |
383.36 |
| Feb 17 2016 |
10701 |
407.73 |
| Feb 17 2016 |
12615 |
529.21 |
| Feb 17 2016 |
5369 |
358.51 |
| Feb 17 2016 |
11817 |
383.36 |
| Feb 10 2016 |
5387 |
358.51 |
| Feb 10 2016 |
12702 |
529.21 |
| Feb 10 2016 |
10727 |
407.73 |
| Feb 10 2016 |
11833 |
383.36 |
| Feb 03 2016 |
10732 |
407.73 |
| Feb 03 2016 |
12726 |
529.21 |
| Feb 03 2016 |
5415 |
358.51 |
| Feb 03 2016 |
11850 |
383.36 |
| Jan 27 2016 |
10713 |
407.73 |
| Jan 27 2016 |
12726 |
529.21 |
| Jan 27 2016 |
5438 |
358.51 |
| Jan 27 2016 |
11853 |
383.36 |
| Jan 20 2016 |
10746 |
407.73 |
| Jan 20 2016 |
12743 |
529.21 |
| Jan 20 2016 |
5437 |
358.51 |
| Jan 20 2016 |
11863 |
383.36 |
| Jan 13 2016 |
5443 |
358.51 |
| Jan 13 2016 |
10761 |
407.73 |
| Jan 13 2016 |
12743 |
529.21 |
| Jan 13 2016 |
11873 |
383.36 |
| Jan 06 2016 |
12743 |
529.21 |
| Jan 06 2016 |
10766 |
407.73 |
| Jan 06 2016 |
5443 |
358.51 |
| Jan 06 2016 |
11880 |
383.36 |
| Dec 30 2015 |
10766 |
407.73 |
| Dec 30 2015 |
12761 |
529.21 |
| Dec 30 2015 |
5443 |
358.51 |
| Dec 30 2015 |
11879 |
383.36 |
| Dec 23 2015 |
10765 |
407.73 |
| Dec 23 2015 |
12761 |
529.21 |
| Dec 23 2015 |
5443 |
358.51 |
| Dec 23 2015 |
11880 |
383.36 |
| Dec 16 2015 |
12761 |
529.21 |
| Dec 16 2015 |
10765 |
407.73 |
| Dec 16 2015 |
5443 |
358.51 |
| Dec 16 2015 |
11880 |
383.36 |
| Dec 09 2015 |
12761 |
529.21 |
| Dec 09 2015 |
10774 |
407.73 |
| Dec 09 2015 |
5443 |
358.51 |
| Dec 09 2015 |
11884 |
383.36 |
| Dec 02 2015 |
10775 |
407.73 |
| Dec 02 2015 |
12762 |
529.21 |
| Dec 02 2015 |
5443 |
358.51 |
| Dec 02 2015 |
11885 |
383.36 |
| Nov 25 2015 |
5443 |
358.51 |
| Nov 25 2015 |
10775 |
407.73 |
| Nov 25 2015 |
12762 |
529.21 |
| Nov 25 2015 |
11886 |
383.36 |
| Nov 18 2015 |
12762 |
529.21 |
| Nov 18 2015 |
10775 |
407.73 |
| Nov 18 2015 |
5443 |
358.51 |
| Nov 18 2015 |
11886 |
383.36 |
| Nov 11 2015 |
12762 |
529.21 |
| Nov 11 2015 |
10775 |
407.73 |
| Nov 11 2015 |
5436 |
358.51 |
| Nov 11 2015 |
11888 |
383.36 |
| Nov 04 2015 |
5436 |
358.51 |
| Nov 04 2015 |
12762 |
529.21 |
| Nov 04 2015 |
10775 |
407.73 |
| Nov 04 2015 |
11888 |
383.36 |
| Oct 28 2015 |
10761 |
407.73 |
| Oct 28 2015 |
12728 |
529.21 |
| Oct 28 2015 |
5437 |
358.51 |
| Oct 28 2015 |
11875 |
383.36 |
| Oct 21 2015 |
5426 |
358.51 |
| Oct 21 2015 |
12696 |
529.21 |
| Oct 21 2015 |
10775 |
407.73 |
| Oct 21 2015 |
11869 |
383.36 |
| Oct 14 2015 |
5430 |
358.51 |
| Oct 14 2015 |
10783 |
407.73 |
| Oct 14 2015 |
12696 |
529.21 |
| Oct 14 2015 |
11872 |
383.36 |
| Oct 07 2015 |
10766 |
407.73 |
| Oct 07 2015 |
12708 |
529.21 |
| Oct 07 2015 |
5436 |
358.51 |
| Oct 07 2015 |
11873 |
383.36 |
| Sep 30 2015 |
10770 |
407.73 |
| Sep 30 2015 |
12735 |
529.21 |
| Sep 30 2015 |
5440 |
358.51 |
| Sep 30 2015 |
11881 |
383.36 |
| Sep 23 2015 |
12579 |
529.21 |
| Sep 23 2015 |
10765 |
407.73 |
| Sep 23 2015 |
5457 |
358.51 |
| Sep 23 2015 |
11923 |
383.36 |
| Sep 16 2015 |
5415 |
358.51 |
| Sep 16 2015 |
10764 |
407.73 |
| Sep 16 2015 |
12521 |
529.21 |
| Sep 16 2015 |
11890 |
383.36 |
| Sep 09 2015 |
12408 |
529.21 |
| Sep 09 2015 |
10773 |
407.73 |
| Sep 09 2015 |
5406 |
358.51 |
| Sep 09 2015 |
11882 |
383.36 |
| Sep 02 2015 |
12274 |
529.21 |
| Sep 02 2015 |
10700 |
407.73 |
| Sep 02 2015 |
4092 |
340.44 |
| Sep 02 2015 |
16244 |
413.88 |
| Aug 26 2015 |
4176 |
340.44 |
| Aug 26 2015 |
10873 |
407.73 |
| Aug 26 2015 |
12532 |
529.21 |
| Aug 26 2015 |
16399 |
413.88 |
| Aug 19 2015 |
10894 |
407.73 |
| Aug 19 2015 |
12439 |
529.21 |
| Aug 19 2015 |
4333 |
340.44 |
| Aug 19 2015 |
16594 |
413.88 |
| Aug 12 2015 |
10961 |
407.73 |
| Aug 12 2015 |
12553 |
529.21 |
| Aug 12 2015 |
4310 |
340.44 |
| Aug 12 2015 |
16659 |
413.88 |
| Aug 05 2015 |
13180 |
429.35 |
| Aug 05 2015 |
12453 |
529.21 |
| Aug 05 2015 |
4378 |
340.44 |
| Aug 05 2015 |
14990 |
402.56 |
| Jul 29 2015 |
4369 |
340.44 |
| Jul 29 2015 |
13345 |
429.35 |
| Jul 29 2015 |
12316 |
529.21 |
| Jul 29 2015 |
15165 |
402.56 |
| Jul 22 2015 |
13300 |
429.35 |
| Jul 22 2015 |
12437 |
529.21 |
| Jul 22 2015 |
4373 |
340.44 |
| Jul 22 2015 |
15180 |
402.56 |
| Jul 15 2015 |
13392 |
429.35 |
| Jul 15 2015 |
12643 |
529.21 |
| Jul 15 2015 |
4541 |
340.44 |
| Jul 15 2015 |
15277 |
402.56 |
| Jul 08 2015 |
12694 |
529.21 |
| Jul 08 2015 |
13428 |
429.35 |
| Jul 08 2015 |
4580 |
340.44 |
| Jul 08 2015 |
15392 |
402.56 |
| Jul 01 2015 |
13513 |
429.35 |
| Jul 01 2015 |
12851 |
529.21 |
| Jul 01 2015 |
4618 |
340.44 |
| Jul 01 2015 |
15475 |
402.56 |
| Jun 24 2015 |
12812 |
529.21 |
| Jun 24 2015 |
13542 |
429.35 |
| Jun 24 2015 |
4645 |
340.44 |
| Jun 24 2015 |
15547 |
402.56 |
| Jun 17 2015 |
12643 |
529.21 |
| Jun 17 2015 |
13593 |
429.35 |
| Jun 17 2015 |
4637 |
340.44 |
| Jun 17 2015 |
15646 |
402.56 |
| Jun 10 2015 |
4663 |
340.44 |
| Jun 10 2015 |
12778 |
529.21 |
| Jun 10 2015 |
13617 |
429.35 |
| Jun 10 2015 |
15622 |
402.56 |
| Jun 03 2015 |
13643 |
429.35 |
| Jun 03 2015 |
12666 |
529.21 |
| Jun 03 2015 |
4741 |
340.44 |
| Jun 03 2015 |
15803 |
402.56 |
| May 27 2015 |
12381 |
529.21 |
| May 27 2015 |
13601 |
429.35 |
| May 27 2015 |
4702 |
340.44 |
| May 27 2015 |
15685 |
402.56 |
| May 20 2015 |
4760 |
340.44 |
| May 20 2015 |
12364 |
529.21 |
| May 20 2015 |
13665 |
429.35 |
| May 20 2015 |
15747 |
402.56 |
| May 13 2015 |
13637 |
429.35 |
| May 13 2015 |
12357 |
529.21 |
| May 13 2015 |
11848 |
412.53 |
| May 13 2015 |
15802 |
402.56 |
| May 06 2015 |
11712 |
529.21 |
| May 06 2015 |
11702 |
412.53 |
| May 06 2015 |
13326 |
429.35 |
| May 06 2015 |
15498 |
402.56 |
| Apr 29 2015 |
13478 |
429.35 |
| Apr 29 2015 |
12084 |
529.21 |
| Apr 29 2015 |
10225 |
397.48 |
| Apr 29 2015 |
12752 |
381.52 |
| Apr 22 2015 |
10277 |
397.48 |
| Apr 22 2015 |
13530 |
429.35 |
| Apr 22 2015 |
12331 |
529.21 |
| Apr 22 2015 |
12820 |
381.52 |
| Apr 15 2015 |
12148 |
529.21 |
| Apr 15 2015 |
13462 |
429.35 |
| Apr 15 2015 |
10164 |
397.48 |
| Apr 15 2015 |
12847 |
381.52 |
| Apr 08 2015 |
10152 |
397.48 |
| Apr 08 2015 |
13637 |
429.35 |
| Apr 08 2015 |
12200 |
529.21 |
| Apr 08 2015 |
12883 |
381.52 |
| Apr 01 2015 |
12179 |
529.21 |
| Apr 01 2015 |
13766 |
429.35 |
| Apr 01 2015 |
10244 |
397.48 |
| Apr 01 2015 |
13137 |
381.52 |
| Mar 25 2015 |
13863 |
432.09 |
| Mar 25 2015 |
13023 |
426 |
| Mar 25 2015 |
19489 |
429.05 |
| Mar 18 2015 |
17396 |
472.59 |
| Mar 18 2015 |
12645 |
426 |
| Mar 18 2015 |
20754 |
441.53 |
| Mar 11 2015 |
12920 |
426 |
| Mar 11 2015 |
17557 |
472.59 |
| Mar 11 2015 |
21334 |
441.53 |
| Mar 04 2015 |
17808 |
472.59 |
| Mar 04 2015 |
13115 |
426 |
| Mar 04 2015 |
21569 |
441.53 |
| Feb 25 2015 |
13141 |
426 |
| Feb 25 2015 |
17678 |
472.59 |
| Feb 25 2015 |
21564 |
441.53 |
| Feb 18 2015 |
13236 |
426 |
| Feb 18 2015 |
17776 |
472.59 |
| Feb 18 2015 |
21655 |
441.53 |
| Feb 11 2015 |
13254 |
426 |
| Feb 11 2015 |
17848 |
472.59 |
| Feb 11 2015 |
21647 |
441.53 |
| Feb 04 2015 |
17838 |
472.59 |
| Feb 04 2015 |
13291 |
426 |
| Feb 04 2015 |
21669 |
441.53 |
| Jan 28 2015 |
17880 |
472.59 |
| Jan 28 2015 |
13259 |
426 |
| Jan 28 2015 |
21683 |
441.53 |
| Jan 21 2015 |
17857 |
472.59 |
| Jan 21 2015 |
13271 |
426 |
| Jan 21 2015 |
21689 |
441.53 |
| Jan 14 2015 |
13291 |
426 |
| Jan 14 2015 |
17842 |
472.59 |
| Jan 14 2015 |
21700 |
441.53 |
| Jan 07 2015 |
13291 |
426 |
| Jan 07 2015 |
17818 |
472.59 |
| Jan 07 2015 |
21669 |
441.53 |
| Dec 31 2014 |
17819 |
472.59 |
| Dec 31 2014 |
13291 |
426 |
| Dec 31 2014 |
21680 |
441.53 |
| Dec 24 2014 |
13291 |
426 |
| Dec 24 2014 |
17819 |
472.59 |
| Dec 24 2014 |
21680 |
441.53 |
| Dec 17 2014 |
17800 |
472.59 |
| Dec 17 2014 |
13291 |
426 |
| Dec 17 2014 |
21670 |
441.53 |
| Dec 10 2014 |
17801 |
472.59 |
| Dec 10 2014 |
13291 |
426 |
| Dec 10 2014 |
21670 |
441.53 |
| Dec 03 2014 |
17801 |
472.59 |
| Dec 03 2014 |
13291 |
426 |
| Dec 03 2014 |
21670 |
441.53 |
| Nov 26 2014 |
13291 |
426 |
| Nov 26 2014 |
17801 |
472.59 |
| Nov 26 2014 |
21670 |
441.53 |
| Nov 19 2014 |
17801 |
472.59 |
| Nov 19 2014 |
13291 |
426 |
| Nov 19 2014 |
21670 |
441.53 |
| Nov 12 2014 |
17800 |
472.59 |
| Nov 12 2014 |
13291 |
426 |
| Nov 12 2014 |
21670 |
441.53 |
| Nov 05 2014 |
13291 |
426 |
| Nov 05 2014 |
17800 |
472.59 |
| Nov 05 2014 |
21671 |
441.53 |
| Oct 29 2014 |
13288 |
426 |
| Oct 29 2014 |
17800 |
472.59 |
| Oct 29 2014 |
21668 |
441.53 |
| Oct 22 2014 |
17732 |
472.59 |
| Oct 22 2014 |
13272 |
426 |
| Oct 22 2014 |
21674 |
441.53 |
| Oct 15 2014 |
13209 |
426 |
| Oct 15 2014 |
17716 |
472.59 |
| Oct 15 2014 |
21604 |
441.53 |
| Oct 08 2014 |
13205 |
426 |
| Oct 08 2014 |
17691 |
472.59 |
| Oct 08 2014 |
21591 |
441.53 |
| Oct 01 2014 |
17729 |
472.59 |
| Oct 01 2014 |
13213 |
426 |
| Oct 01 2014 |
21620 |
441.53 |
| Sep 24 2014 |
17643 |
472.59 |
| Sep 24 2014 |
13286 |
426 |
| Sep 24 2014 |
21652 |
441.53 |
| Sep 17 2014 |
13191 |
426 |
| Sep 17 2014 |
17711 |
472.59 |
| Sep 17 2014 |
21618 |
441.53 |
| Sep 10 2014 |
17553 |
472.59 |
| Sep 10 2014 |
13201 |
426 |
| Sep 10 2014 |
21638 |
441.53 |
| Sep 03 2014 |
13222 |
426 |
| Sep 03 2014 |
19430 |
426 |
| Aug 27 2014 |
13148 |
426 |
| Aug 27 2014 |
19466 |
426 |
| Aug 20 2014 |
13149 |
426 |
| Aug 20 2014 |
19474 |
426 |
| Aug 13 2014 |
13135 |
426 |
| Aug 13 2014 |
19527 |
426 |
| Aug 06 2014 |
13273 |
426 |
| Aug 06 2014 |
19592 |
426 |
| Jul 30 2014 |
12496 |
418.97 |
| Jul 30 2014 |
18694 |
418.97 |
| Jul 23 2014 |
12420 |
418.97 |
| Jul 23 2014 |
18571 |
418.97 |
| Jul 16 2014 |
12555 |
418.97 |
| Jul 16 2014 |
18583 |
418.97 |
| Jul 09 2014 |
12590 |
418.97 |
| Jul 09 2014 |
18556 |
418.97 |
| Jul 02 2014 |
12670 |
418.97 |
| Jul 02 2014 |
18734 |
418.97 |
| Jun 25 2014 |
12767 |
418.97 |
| Jun 25 2014 |
18775 |
418.97 |
| Jun 18 2014 |
12809 |
418.97 |
| Jun 18 2014 |
18792 |
418.97 |
| Jun 11 2014 |
12762 |
418.97 |
| Jun 11 2014 |
18996 |
418.97 |
| Jun 04 2014 |
12870 |
418.97 |
| Jun 04 2014 |
19171 |
418.97 |
| May 28 2014 |
9378 |
386.14 |
| May 28 2014 |
14454 |
386.14 |
| May 21 2014 |
9387 |
386.14 |
| May 21 2014 |
14534 |
386.14 |
| May 14 2014 |
9465 |
386.14 |
| May 14 2014 |
14593 |
386.14 |
| May 07 2014 |
11062 |
404.9 |
| May 07 2014 |
17056 |
404.9 |
| Apr 30 2014 |
11492 |
404.9 |
| Apr 30 2014 |
17496 |
404.9 |
| Apr 23 2014 |
11802 |
404.9 |
| Apr 23 2014 |
17736 |
404.9 |
| Apr 16 2014 |
11804 |
404.9 |
| Apr 16 2014 |
17626 |
404.9 |
| Apr 09 2014 |
12225 |
404.9 |
| Apr 09 2014 |
17916 |
404.9 |
| Apr 02 2014 |
12244 |
404.9 |
| Apr 02 2014 |
17562 |
404.9 |
| Mar 26 2014 |
12010 |
404.9 |
| Mar 26 2014 |
17526 |
404.9 |
| Mar 19 2014 |
11976 |
404.9 |
| Mar 19 2014 |
17535 |
404.9 |
| Mar 12 2014 |
11982 |
404.9 |
| Mar 12 2014 |
17555 |
404.9 |
| Mar 05 2014 |
11794 |
404.9 |
| Mar 05 2014 |
17450 |
404.9 |
| Feb 26 2014 |
11745 |
404.9 |
| Feb 26 2014 |
17466 |
404.9 |
| Feb 19 2014 |
11805 |
404.9 |
| Feb 19 2014 |
17489 |
404.9 |
| Feb 12 2014 |
11805 |
404.9 |
| Feb 12 2014 |
17461 |
404.9 |
| Feb 05 2014 |
11835 |
404.9 |
| Feb 05 2014 |
17533 |
404.9 |
| Jan 29 2014 |
11785 |
404.9 |
| Jan 29 2014 |
17537 |
404.9 |
| Jan 22 2014 |
11734 |
404.9 |
| Jan 22 2014 |
17481 |
404.9 |
| Jan 15 2014 |
11736 |
404.9 |
| Jan 15 2014 |
17516 |
404.9 |
| Jan 08 2014 |
11675 |
404.9 |
| Jan 08 2014 |
17473 |
404.9 |
| Jan 01 2014 |
11675 |
404.9 |
| Jan 01 2014 |
17475 |
404.9 |
| Dec 25 2013 |
11675 |
404.9 |
| Dec 25 2013 |
17481 |
404.9 |
| Dec 18 2013 |
11675 |
404.9 |
| Dec 18 2013 |
17481 |
404.9 |
| Dec 11 2013 |
11676 |
404.9 |
| Dec 11 2013 |
17482 |
404.9 |
| Dec 04 2013 |
11677 |
404.9 |
| Dec 04 2013 |
17483 |
404.9 |
| Nov 27 2013 |
11677 |
404.9 |
| Nov 27 2013 |
17483 |
404.9 |
| Nov 20 2013 |
11677 |
404.9 |
| Nov 20 2013 |
17484 |
404.9 |
| Nov 13 2013 |
11677 |
404.9 |
| Nov 13 2013 |
17484 |
404.9 |
| Nov 06 2013 |
11677 |
404.9 |
| Nov 06 2013 |
17484 |
404.9 |
| Oct 30 2013 |
11677 |
404.9 |
| Oct 30 2013 |
17483 |
404.9 |
| Oct 23 2013 |
11672 |
404.9 |
| Oct 23 2013 |
17480 |
404.9 |
| Oct 16 2013 |
11696 |
404.9 |
| Oct 16 2013 |
17468 |
404.9 |
| Oct 09 2013 |
11574 |
404.9 |
| Oct 09 2013 |
17377 |
404.9 |
| Oct 02 2013 |
11594 |
404.9 |
| Oct 02 2013 |
17408 |
404.9 |
| Sep 25 2013 |
11562 |
404.9 |
| Sep 25 2013 |
17363 |
404.9 |
| Sep 18 2013 |
11471 |
404.9 |
| Sep 18 2013 |
17222 |
404.9 |
| Sep 11 2013 |
11466 |
404.9 |
| Sep 11 2013 |
17105 |
404.9 |
| Sep 04 2013 |
11592 |
404.9 |
| Sep 04 2013 |
17225 |
404.9 |
| Aug 28 2013 |
11576 |
404.9 |
| Aug 28 2013 |
17216 |
404.9 |
| Aug 21 2013 |
11652 |
404.9 |
| Aug 21 2013 |
17296 |
404.9 |
| Jul 24 2013 |
11413 |
400.95 |
| Jul 24 2013 |
17020 |
400.95 |
| Jul 17 2013 |
11453 |
400.95 |
| Jul 17 2013 |
17066 |
400.95 |
| Jul 10 2013 |
11511 |
400.95 |
| Jul 10 2013 |
17253 |
400.95 |
| Jul 03 2013 |
11522 |
400.95 |
| Jul 03 2013 |
17273 |
400.95 |
| Jun 26 2013 |
11492 |
400.95 |
| Jun 26 2013 |
17469 |
400.95 |
| Jun 19 2013 |
11633 |
400.95 |
| Jun 19 2013 |
17408 |
400.95 |
| Jun 12 2013 |
11708 |
400.95 |
| Jun 12 2013 |
17616 |
400.95 |
| Jun 05 2013 |
11660 |
400.95 |
| Jun 05 2013 |
17487 |
400.95 |
| May 29 2013 |
11565 |
400.95 |
| May 29 2013 |
17501 |
400.95 |
| May 22 2013 |
11786 |
400.95 |
| May 22 2013 |
17829 |
400.95 |
| May 15 2013 |
11808 |
400.95 |
| May 15 2013 |
17821 |
400.95 |
| May 08 2013 |
11793 |
400.95 |
| May 08 2013 |
17752 |
400.95 |
| May 01 2013 |
12029 |
400.95 |
| May 01 2013 |
17886 |
400.95 |
| Apr 24 2013 |
11727 |
400.95 |
| Apr 24 2013 |
17809 |
400.95 |
| Apr 17 2013 |
11796 |
400.95 |
| Apr 17 2013 |
17846 |
400.95 |
| Apr 10 2013 |
11768 |
400.95 |
| Apr 10 2013 |
17756 |
400.95 |
| Apr 03 2013 |
11764 |
400.95 |
| Apr 03 2013 |
17724 |
400.95 |
| Mar 27 2013 |
12046 |
400.95 |
| Mar 27 2013 |
17822 |
400.95 |
| Mar 20 2013 |
12009 |
400.95 |
| Mar 20 2013 |
17774 |
400.95 |
| Mar 13 2013 |
9058 |
400.95 |
| Mar 13 2013 |
17771 |
400.95 |
| Oct 19 2012 |
11318 |
400.95 |
| Oct 19 2012 |
16574 |
400.95 |
| Sep 23 2012 |
11213 |
400.95 |
| Sep 23 2012 |
16468 |
400.95 |
| Aug 31 2012 |
10792 |
400.95 |
| Aug 31 2012 |
16157 |
400.95 |
| Aug 24 2012 |
10681 |
400.95 |
| Aug 24 2012 |
16055 |
400.95 |
| Aug 10 2012 |
10418 |
400.95 |
| Aug 10 2012 |
15716 |
400.95 |
| Aug 03 2012 |
10229 |
400.95 |
| Aug 03 2012 |
15539 |
400.95 |
