| Jul 23 2014 |
5372 |
336.62 |
| Jul 23 2014 |
8138 |
336.62 |
| Jul 16 2014 |
5364 |
336.62 |
| Jul 16 2014 |
8098 |
336.62 |
| Jul 09 2014 |
5413 |
336.62 |
| Jul 09 2014 |
8083 |
336.62 |
| Jul 02 2014 |
5468 |
336.62 |
| Jul 02 2014 |
8182 |
336.62 |
| Jun 25 2014 |
5549 |
336.62 |
| Jun 25 2014 |
8145 |
336.62 |
| Jun 18 2014 |
5599 |
336.62 |
| Jun 18 2014 |
8201 |
336.62 |
| Jun 11 2014 |
5632 |
336.62 |
| Jun 11 2014 |
8288 |
336.62 |
| Jun 04 2014 |
5761 |
336.62 |
| Jun 04 2014 |
8367 |
336.62 |
| May 28 2014 |
5803 |
336.62 |
| May 28 2014 |
8395 |
336.62 |
| May 21 2014 |
5851 |
336.62 |
| May 21 2014 |
8424 |
336.62 |
| May 14 2014 |
5930 |
336.62 |
| May 14 2014 |
8476 |
336.62 |
| May 07 2014 |
5892 |
336.62 |
| May 07 2014 |
8395 |
336.62 |
| Apr 30 2014 |
6149 |
336.62 |
| Apr 30 2014 |
8653 |
336.62 |
| Apr 23 2014 |
6227 |
336.62 |
| Apr 23 2014 |
8776 |
336.62 |
| Apr 16 2014 |
6229 |
336.62 |
| Apr 16 2014 |
8787 |
336.62 |
| Apr 09 2014 |
6268 |
336.62 |
| Apr 09 2014 |
8935 |
336.62 |
| Apr 02 2014 |
6336 |
336.62 |
| Apr 02 2014 |
8724 |
336.62 |
| Mar 26 2014 |
6519 |
336.62 |
| Mar 26 2014 |
8816 |
336.62 |
| Mar 19 2014 |
6572 |
336.62 |
| Mar 19 2014 |
8861 |
336.62 |
| Mar 12 2014 |
6627 |
336.62 |
| Mar 12 2014 |
8906 |
336.62 |
| Mar 05 2014 |
6642 |
336.62 |
| Mar 05 2014 |
8918 |
336.62 |
| Feb 26 2014 |
6671 |
336.62 |
| Feb 26 2014 |
8946 |
336.62 |
| Feb 19 2014 |
6699 |
336.62 |
| Feb 19 2014 |
8990 |
336.62 |
| Feb 12 2014 |
6715 |
336.62 |
| Feb 12 2014 |
9001 |
336.62 |
| Feb 05 2014 |
6800 |
336.62 |
| Feb 05 2014 |
9069 |
336.62 |
| Jan 29 2014 |
6849 |
336.62 |
| Jan 29 2014 |
9088 |
336.62 |
| Jan 22 2014 |
6849 |
336.62 |
| Jan 22 2014 |
9064 |
336.62 |
| Jan 15 2014 |
6882 |
336.62 |
| Jan 15 2014 |
9088 |
336.62 |
| Jan 08 2014 |
6890 |
336.62 |
| Jan 08 2014 |
9097 |
336.62 |
| Jan 01 2014 |
6890 |
336.62 |
| Jan 01 2014 |
9097 |
336.62 |
| Dec 25 2013 |
6890 |
336.62 |
| Dec 25 2013 |
9098 |
336.62 |
| Dec 18 2013 |
6890 |
336.62 |
| Dec 18 2013 |
9098 |
336.62 |
| Dec 11 2013 |
6890 |
336.62 |
| Dec 11 2013 |
9098 |
336.62 |
| Dec 04 2013 |
6891 |
336.62 |
| Dec 04 2013 |
9099 |
336.62 |
| Nov 27 2013 |
6891 |
336.62 |
| Nov 27 2013 |
9099 |
336.62 |
| Nov 20 2013 |
6891 |
336.62 |
| Nov 20 2013 |
9100 |
336.62 |
| Nov 13 2013 |
6891 |
336.62 |
| Nov 13 2013 |
9100 |
336.62 |
| Nov 06 2013 |
6891 |
336.62 |
| Nov 06 2013 |
9100 |
336.62 |
| Oct 30 2013 |
6891 |
336.62 |
| Oct 30 2013 |
9100 |
336.62 |
| Oct 23 2013 |
6891 |
336.62 |
| Oct 23 2013 |
9100 |
336.62 |
| Oct 16 2013 |
6878 |
336.62 |
| Oct 16 2013 |
9105 |
336.62 |
| Oct 09 2013 |
6882 |
336.62 |
| Oct 09 2013 |
9092 |
336.62 |
| Oct 02 2013 |
6881 |
336.62 |
| Oct 02 2013 |
9095 |
336.62 |
| Sep 25 2013 |
6822 |
336.62 |
| Sep 25 2013 |
9064 |
336.62 |
| Sep 18 2013 |
6807 |
336.62 |
| Sep 18 2013 |
9037 |
336.62 |
| Sep 11 2013 |
6792 |
336.62 |
| Sep 11 2013 |
8982 |
336.62 |
| Sep 04 2013 |
6819 |
336.62 |
| Sep 04 2013 |
8987 |
336.62 |
| Jul 24 2013 |
2445 |
275.22 |
| Jul 24 2013 |
3830 |
275.22 |
| Jul 17 2013 |
2454 |
275.22 |
| Jul 17 2013 |
3840 |
275.22 |
| Jul 10 2013 |
2482 |
275.22 |
| Jul 10 2013 |
3889 |
275.22 |
| Jul 03 2013 |
2481 |
275.22 |
| Jul 03 2013 |
3857 |
275.22 |
| Jun 26 2013 |
2497 |
275.22 |
| Jun 26 2013 |
3953 |
275.22 |
| Jun 19 2013 |
2554 |
275.22 |
| Jun 19 2013 |
4026 |
275.22 |
| Jun 12 2013 |
2583 |
275.22 |
| Jun 12 2013 |
4140 |
275.22 |
| Jun 05 2013 |
2566 |
275.22 |
| Jun 05 2013 |
4150 |
275.22 |
| May 29 2013 |
2515 |
275.22 |
| May 29 2013 |
4165 |
275.22 |
| May 22 2013 |
2619 |
275.22 |
| May 22 2013 |
4290 |
275.22 |
| May 15 2013 |
2657 |
275.22 |
| May 15 2013 |
4321 |
275.22 |
| May 08 2013 |
2647 |
275.22 |
| May 08 2013 |
4277 |
275.22 |
| May 01 2013 |
2756 |
275.22 |
| May 01 2013 |
4348 |
275.22 |
| Apr 24 2013 |
2737 |
275.22 |
| Apr 24 2013 |
4394 |
275.22 |
| Apr 17 2013 |
2802 |
275.22 |
| Apr 17 2013 |
4467 |
275.22 |
| Apr 10 2013 |
2882 |
275.22 |
| Apr 10 2013 |
4517 |
275.22 |
| Apr 03 2013 |
2892 |
275.22 |
| Apr 03 2013 |
4545 |
275.22 |
| Mar 27 2013 |
2986 |
275.22 |
| Mar 27 2013 |
4614 |
275.22 |
| Mar 20 2013 |
2991 |
275.22 |
| Mar 20 2013 |
4632 |
275.22 |
| Mar 13 2013 |
2115 |
275.22 |
| Mar 13 2013 |
4642 |
275.22 |
| Oct 19 2012 |
2766 |
275.22 |
| Oct 19 2012 |
3897 |
275.22 |
| Sep 23 2012 |
2771 |
275.22 |
| Sep 23 2012 |
3892 |
275.22 |
| Aug 31 2012 |
2711 |
275.22 |
| Aug 31 2012 |
3855 |
275.22 |
| Aug 24 2012 |
2694 |
275.22 |
| Aug 24 2012 |
3849 |
275.22 |
| Aug 10 2012 |
2668 |
275.22 |
| Aug 10 2012 |
3817 |
275.22 |
| Aug 03 2012 |
2640 |
275.22 |
| Aug 03 2012 |
3805 |
275.22 |
