| May 18 2016 |
5773 |
356.19 |
| May 18 2016 |
8128 |
356.19 |
| May 11 2016 |
5751 |
356.19 |
| May 11 2016 |
8110 |
356.19 |
| May 04 2016 |
5677 |
356.19 |
| May 04 2016 |
8088 |
356.19 |
| Apr 27 2016 |
5839 |
356.19 |
| Apr 27 2016 |
8276 |
356.19 |
| Apr 20 2016 |
5896 |
356.19 |
| Apr 20 2016 |
8399 |
356.19 |
| Apr 13 2016 |
5828 |
356.19 |
| Apr 13 2016 |
8370 |
356.19 |
| Apr 06 2016 |
5843 |
356.19 |
| Apr 06 2016 |
8439 |
356.19 |
| Mar 30 2016 |
5787 |
356.19 |
| Mar 30 2016 |
8352 |
356.19 |
| Mar 23 2016 |
5822 |
356.19 |
| Mar 23 2016 |
8478 |
356.19 |
| Mar 16 2016 |
5735 |
356.19 |
| Mar 16 2016 |
8419 |
356.19 |
| Mar 09 2016 |
5730 |
356.19 |
| Mar 09 2016 |
8437 |
356.19 |
| Mar 02 2016 |
5729 |
356.19 |
| Mar 02 2016 |
8404 |
356.19 |
| Feb 24 2016 |
5713 |
356.19 |
| Feb 24 2016 |
8418 |
356.19 |
| Feb 17 2016 |
5735 |
356.19 |
| Feb 17 2016 |
8476 |
356.19 |
| Feb 10 2016 |
5774 |
356.19 |
| Feb 10 2016 |
8505 |
356.19 |
| Feb 03 2016 |
5791 |
356.19 |
| Feb 03 2016 |
8514 |
356.19 |
| Jan 27 2016 |
5806 |
356.19 |
| Jan 27 2016 |
8529 |
356.19 |
| Jan 20 2016 |
5827 |
356.19 |
| Jan 20 2016 |
8555 |
356.19 |
| Jan 13 2016 |
5835 |
356.19 |
| Jan 13 2016 |
8565 |
356.19 |
| Jan 06 2016 |
5840 |
356.19 |
| Jan 06 2016 |
8568 |
356.19 |
| Dec 30 2015 |
5840 |
356.19 |
| Dec 30 2015 |
8568 |
356.19 |
| Dec 23 2015 |
5840 |
356.19 |
| Dec 23 2015 |
8568 |
356.19 |
| Dec 16 2015 |
5840 |
356.19 |
| Dec 16 2015 |
8568 |
356.19 |
| Dec 09 2015 |
5844 |
356.19 |
| Dec 09 2015 |
8570 |
356.19 |
| Dec 02 2015 |
5845 |
356.19 |
| Dec 02 2015 |
8571 |
356.19 |
| Nov 25 2015 |
5845 |
356.19 |
| Nov 25 2015 |
8571 |
356.19 |
| Nov 18 2015 |
5845 |
356.19 |
| Nov 18 2015 |
8571 |
356.19 |
| Nov 11 2015 |
5845 |
356.19 |
| Nov 11 2015 |
8571 |
356.19 |
| Nov 04 2015 |
5845 |
356.19 |
| Nov 04 2015 |
8571 |
356.19 |
| Oct 28 2015 |
5838 |
356.19 |
| Oct 28 2015 |
8558 |
356.19 |
| Oct 21 2015 |
5847 |
356.19 |
| Oct 21 2015 |
8564 |
356.19 |
| Oct 14 2015 |
5849 |
356.19 |
| Oct 14 2015 |
8566 |
356.19 |
| Oct 07 2015 |
5852 |
356.19 |
| Oct 07 2015 |
8565 |
356.19 |
| Sep 30 2015 |
5854 |
356.19 |
| Sep 30 2015 |
8579 |
356.19 |
| Sep 23 2015 |
5866 |
356.19 |
| Sep 23 2015 |
8607 |
356.19 |
| Sep 16 2015 |
5879 |
356.19 |
| Sep 16 2015 |
8595 |
356.19 |
| Sep 09 2015 |
5910 |
356.19 |
| Sep 09 2015 |
8619 |
356.19 |
| Sep 02 2015 |
5876 |
356.19 |
| Sep 02 2015 |
8584 |
356.19 |
| Aug 26 2015 |
5992 |
356.19 |
| Aug 26 2015 |
8714 |
356.19 |
| Aug 19 2015 |
5994 |
356.19 |
| Aug 19 2015 |
8887 |
356.19 |
| Aug 12 2015 |
6040 |
356.19 |
| Aug 12 2015 |
8902 |
356.19 |
| Aug 05 2015 |
6043 |
356.19 |
| Aug 05 2015 |
8964 |
356.19 |
| Jul 29 2015 |
6155 |
356.19 |
| Jul 29 2015 |
9084 |
356.19 |
| Jul 22 2015 |
6124 |
356.19 |
| Jul 22 2015 |
9064 |
356.19 |
| Jul 15 2015 |
6207 |
356.19 |
| Jul 15 2015 |
9136 |
356.19 |
| Jul 08 2015 |
6229 |
356.19 |
| Jul 08 2015 |
9266 |
356.19 |
| Jul 01 2015 |
6294 |
356.19 |
| Jul 01 2015 |
9339 |
356.19 |
| Jun 24 2015 |
6389 |
356.19 |
| Jun 24 2015 |
9396 |
356.19 |
| Jun 17 2015 |
6402 |
356.19 |
| Jun 17 2015 |
9494 |
356.19 |
| Jun 10 2015 |
6455 |
356.19 |
| Jun 10 2015 |
9428 |
356.19 |
| Jun 03 2015 |
6537 |
356.19 |
| Jun 03 2015 |
9597 |
356.19 |
| Jul 24 2013 |
13872 |
424.78 |
| Jul 24 2013 |
20459 |
424.78 |
| Jul 17 2013 |
13914 |
424.78 |
| Jul 17 2013 |
20529 |
424.78 |
| Jul 10 2013 |
13993 |
424.78 |
| Jul 10 2013 |
20738 |
424.78 |
| Jul 03 2013 |
13989 |
424.78 |
| Jul 03 2013 |
20698 |
424.78 |
| Jun 26 2013 |
13976 |
424.78 |
| Jun 26 2013 |
20902 |
424.78 |
| Jun 19 2013 |
14142 |
424.78 |
| Jun 19 2013 |
20879 |
424.78 |
| Jun 12 2013 |
14224 |
424.78 |
| Jun 12 2013 |
21121 |
424.78 |
| Jun 05 2013 |
14127 |
424.78 |
| Jun 05 2013 |
20936 |
424.78 |
| May 29 2013 |
14042 |
424.78 |
| May 29 2013 |
20936 |
424.78 |
| May 22 2013 |
14281 |
424.78 |
| May 22 2013 |
21324 |
424.78 |
| May 15 2013 |
14279 |
424.78 |
| May 15 2013 |
21303 |
424.78 |
| May 08 2013 |
14297 |
424.78 |
| May 08 2013 |
21240 |
424.78 |
| May 01 2013 |
14594 |
424.78 |
| May 01 2013 |
21392 |
424.78 |
| Apr 24 2013 |
14198 |
424.78 |
| Apr 24 2013 |
21271 |
424.78 |
| Apr 17 2013 |
14259 |
424.78 |
| Apr 17 2013 |
21300 |
424.78 |
| Apr 10 2013 |
14225 |
424.78 |
| Apr 10 2013 |
21163 |
424.78 |
| Apr 03 2013 |
14220 |
424.78 |
| Apr 03 2013 |
21112 |
424.78 |
| Mar 27 2013 |
14538 |
424.78 |
| Mar 27 2013 |
21228 |
424.78 |
| Mar 20 2013 |
14494 |
424.78 |
| Mar 20 2013 |
21212 |
424.78 |
| Mar 13 2013 |
10808 |
424.78 |
| Mar 13 2013 |
21149 |
424.78 |
| Oct 19 2012 |
13559 |
424.78 |
| Oct 19 2012 |
20001 |
424.78 |
| Sep 23 2012 |
13438 |
424.78 |
| Sep 23 2012 |
19860 |
424.78 |
| Aug 31 2012 |
12899 |
424.78 |
| Aug 31 2012 |
19442 |
424.78 |
| Aug 24 2012 |
12758 |
424.78 |
| Aug 24 2012 |
19293 |
424.78 |
| Aug 10 2012 |
12371 |
424.78 |
| Aug 10 2012 |
18860 |
424.78 |
| Aug 03 2012 |
12129 |
424.78 |
| Aug 03 2012 |
18640 |
424.78 |
