Apr 14 2017 |
24224 |
580.65 |
Apr 14 2017 |
32017 |
580.65 |
Apr 07 2017 |
24001 |
580.65 |
Apr 07 2017 |
31725 |
580.65 |
Mar 31 2017 |
24010 |
580.65 |
Mar 31 2017 |
31898 |
580.65 |
Mar 24 2017 |
23522 |
580.65 |
Mar 24 2017 |
31374 |
580.65 |
Mar 17 2017 |
23867 |
580.65 |
Mar 17 2017 |
31582 |
580.65 |
Mar 10 2017 |
21903 |
543.06 |
Mar 10 2017 |
28909 |
543.06 |
Mar 03 2017 |
21693 |
543.06 |
Mar 03 2017 |
28752 |
543.06 |
Feb 24 2017 |
21928 |
543.06 |
Feb 24 2017 |
28773 |
543.06 |
Feb 17 2017 |
21840 |
543.06 |
Feb 17 2017 |
28694 |
543.06 |
Feb 10 2017 |
22098 |
543.06 |
Feb 10 2017 |
28817 |
543.06 |
Feb 03 2017 |
22046 |
543.06 |
Feb 03 2017 |
28759 |
543.06 |
Jan 27 2017 |
22024 |
543.06 |
Jan 27 2017 |
28760 |
543.06 |
Jan 20 2017 |
21973 |
543.06 |
Jan 20 2017 |
28723 |
543.06 |
Jan 13 2017 |
21939 |
543.06 |
Jan 13 2017 |
28702 |
543.06 |
Jan 06 2017 |
21939 |
543.06 |
Jan 06 2017 |
28706 |
543.06 |
Dec 30 2016 |
21940 |
543.06 |
Dec 30 2016 |
28718 |
543.06 |
Dec 23 2016 |
21940 |
543.06 |
Dec 23 2016 |
28718 |
543.06 |
Dec 16 2016 |
21940 |
543.06 |
Dec 16 2016 |
28710 |
543.06 |
Dec 09 2016 |
21932 |
543.06 |
Dec 09 2016 |
28708 |
543.06 |
Dec 02 2016 |
21932 |
543.06 |
Dec 02 2016 |
28709 |
543.06 |
Nov 25 2016 |
21932 |
543.06 |
Nov 25 2016 |
28706 |
543.06 |
Nov 18 2016 |
21932 |
543.06 |
Nov 18 2016 |
28706 |
543.06 |
Nov 11 2016 |
21890 |
543.06 |
Nov 11 2016 |
28677 |
543.06 |
Nov 04 2016 |
21890 |
543.06 |
Nov 04 2016 |
28677 |
543.06 |
Oct 28 2016 |
21904 |
543.06 |
Oct 28 2016 |
28691 |
543.06 |
Oct 21 2016 |
21930 |
543.06 |
Oct 21 2016 |
28705 |
543.06 |
Oct 14 2016 |
21946 |
543.06 |
Oct 14 2016 |
28669 |
543.06 |
Oct 07 2016 |
21974 |
543.06 |
Oct 07 2016 |
28712 |
543.06 |
Sep 30 2016 |
21988 |
543.06 |
Sep 30 2016 |
28754 |
543.06 |
Sep 23 2016 |
21700 |
543.06 |
Sep 23 2016 |
28569 |
543.06 |
Sep 16 2016 |
21606 |
543.06 |
Sep 16 2016 |
28592 |
543.06 |
Sep 09 2016 |
21716 |
543.06 |
Sep 09 2016 |
28679 |
543.06 |
Sep 02 2016 |
21769 |
543.06 |
Sep 02 2016 |
28834 |
543.06 |
Aug 26 2016 |
21585 |
543.06 |
Aug 26 2016 |
28637 |
543.06 |
Aug 19 2016 |
21605 |
543.06 |
Aug 19 2016 |
28640 |
543.06 |
Aug 12 2016 |
21674 |
543.06 |
Aug 12 2016 |
30974 |
543.06 |
Aug 05 2016 |
21728 |
543.06 |
Aug 05 2016 |
31088 |
543.06 |
Jul 29 2016 |
21589 |
543.06 |
Jul 29 2016 |
31328 |
543.06 |
Jul 22 2016 |
21727 |
543.06 |
Jul 22 2016 |
31603 |
543.06 |
Jun 22 2016 |
22057 |
543.06 |
Jun 22 2016 |
32714 |
543.06 |
Jun 15 2016 |
22386 |
543.06 |
Jun 15 2016 |
33095 |
543.06 |
Jun 08 2016 |
22513 |
543.06 |
Jun 08 2016 |
33268 |
543.06 |
Jun 01 2016 |
22604 |
543.06 |
Jun 01 2016 |
33563 |
543.06 |
May 25 2016 |
22555 |
543.06 |
May 25 2016 |
33352 |
543.06 |
May 18 2016 |
22656 |
543.06 |
May 18 2016 |
33649 |
543.06 |
May 11 2016 |
22705 |
543.06 |
May 11 2016 |
33670 |
543.06 |
May 04 2016 |
22559 |
543.06 |
May 04 2016 |
33514 |
543.06 |
Apr 27 2016 |
22840 |
543.06 |
Apr 27 2016 |
34028 |
543.06 |
Apr 20 2016 |
19680 |
505.47 |
Apr 20 2016 |
29517 |
505.47 |
Apr 13 2016 |
20093 |
505.47 |
Apr 13 2016 |
29480 |
505.47 |
Apr 06 2016 |
20591 |
505.47 |
Apr 06 2016 |
29811 |
505.47 |
Mar 30 2016 |
20390 |
505.47 |
Mar 30 2016 |
29616 |
505.47 |
Mar 23 2016 |
20730 |
505.47 |
Mar 23 2016 |
29717 |
505.47 |
Mar 16 2016 |
20904 |
505.47 |
Mar 16 2016 |
29761 |
505.47 |
Mar 25 2015 |
24408 |
556.9 |
Mar 25 2015 |
35747 |
556.9 |
Mar 18 2015 |
23638 |
556.9 |
Mar 18 2015 |
34280 |
556.9 |
Mar 11 2015 |
23876 |
556.9 |
Mar 11 2015 |
35164 |
556.9 |
Mar 04 2015 |
24870 |
569.23 |
Mar 04 2015 |
36556 |
569.23 |
Feb 25 2015 |
24679 |
569.23 |
Feb 25 2015 |
36551 |
569.23 |
Feb 18 2015 |
23208 |
524.26 |
Feb 18 2015 |
24803 |
569.23 |
Feb 18 2015 |
35526 |
554.24 |
Feb 11 2015 |
23212 |
524.26 |
Feb 11 2015 |
24935 |
569.23 |
Feb 11 2015 |
35548 |
554.24 |
Feb 04 2015 |
24912 |
569.23 |
Feb 04 2015 |
23273 |
524.26 |
Feb 04 2015 |
35573 |
554.24 |
Jan 28 2015 |
24925 |
569.23 |
Jan 28 2015 |
23223 |
524.26 |
Jan 28 2015 |
35545 |
554.24 |
Jan 21 2015 |
24892 |
569.23 |
Jan 21 2015 |
23261 |
524.26 |
Jan 21 2015 |
35589 |
554.24 |
Jan 14 2015 |
23282 |
524.26 |
Jan 14 2015 |
24881 |
569.23 |
Jan 14 2015 |
35590 |
554.24 |
Jan 07 2015 |
23281 |
524.26 |
Jan 07 2015 |
24864 |
569.23 |
Jan 07 2015 |
35573 |
554.24 |
Dec 31 2014 |
24867 |
569.23 |
Dec 31 2014 |
23281 |
524.26 |
Dec 31 2014 |
35602 |
554.24 |
Dec 24 2014 |
23281 |
524.26 |
Dec 24 2014 |
24867 |
569.23 |
Dec 24 2014 |
35602 |
554.24 |
Dec 17 2014 |
24845 |
569.23 |
Dec 17 2014 |
23281 |
524.26 |
Dec 17 2014 |
35590 |
554.24 |
Dec 10 2014 |
24846 |
569.23 |
Dec 10 2014 |
23281 |
524.26 |
Dec 10 2014 |
35591 |
554.24 |
Dec 03 2014 |
24846 |
569.23 |
Dec 03 2014 |
23281 |
524.26 |
Dec 03 2014 |
35591 |
554.24 |
Nov 26 2014 |
23281 |
524.26 |
Nov 26 2014 |
24846 |
569.23 |
Nov 26 2014 |
35591 |
554.24 |
Nov 19 2014 |
24846 |
569.23 |
Nov 19 2014 |
23281 |
524.26 |
Nov 19 2014 |
35589 |
554.24 |
Nov 12 2014 |
24847 |
569.23 |
Nov 12 2014 |
23281 |
524.26 |
Nov 12 2014 |
35592 |
554.24 |
Nov 05 2014 |
23281 |
524.26 |
Nov 05 2014 |
24847 |
569.23 |
Nov 05 2014 |
35594 |
554.24 |
Oct 29 2014 |
23274 |
524.26 |
Oct 29 2014 |
24847 |
569.23 |
Oct 29 2014 |
35588 |
554.24 |
Oct 22 2014 |
24737 |
569.23 |
Oct 22 2014 |
23213 |
524.26 |
Oct 22 2014 |
35581 |
554.24 |
Oct 15 2014 |
23085 |
524.26 |
Oct 15 2014 |
24715 |
569.23 |
Oct 15 2014 |
35447 |
554.24 |
Oct 08 2014 |
23111 |
524.26 |
Oct 08 2014 |
24669 |
569.23 |
Oct 08 2014 |
35432 |
554.24 |
Oct 01 2014 |
24711 |
569.23 |
Oct 01 2014 |
23118 |
524.26 |
Oct 01 2014 |
35501 |
554.24 |
Sep 24 2014 |
24564 |
569.23 |
Sep 24 2014 |
23223 |
524.26 |
Sep 24 2014 |
35483 |
554.24 |
Sep 17 2014 |
22998 |
524.26 |
Sep 17 2014 |
24613 |
569.23 |
Sep 17 2014 |
35360 |
554.24 |
Sep 10 2014 |
24395 |
569.23 |
Sep 10 2014 |
22998 |
524.26 |
Sep 10 2014 |
35425 |
554.24 |
Sep 03 2014 |
24286 |
569.23 |
Sep 03 2014 |
23070 |
524.26 |
Sep 03 2014 |
35460 |
554.24 |
Aug 27 2014 |
24455 |
569.23 |
Aug 27 2014 |
22954 |
524.26 |
Aug 27 2014 |
35574 |
554.24 |
Aug 20 2014 |
22936 |
524.26 |
Aug 20 2014 |
24354 |
569.23 |
Aug 20 2014 |
35630 |
554.24 |
Aug 13 2014 |
24524 |
569.23 |
Aug 13 2014 |
22848 |
524.26 |
Aug 13 2014 |
35765 |
554.24 |
Aug 06 2014 |
24635 |
569.23 |
Aug 06 2014 |
23074 |
524.26 |
Aug 06 2014 |
35940 |
554.24 |
Jul 30 2014 |
23167 |
524.26 |
Jul 30 2014 |
24644 |
569.23 |
Jul 30 2014 |
36184 |
554.24 |
Jul 23 2014 |
24320 |
569.23 |
Jul 23 2014 |
22959 |
524.26 |
Jul 23 2014 |
35871 |
554.24 |
Jul 16 2014 |
24262 |
569.23 |
Jul 16 2014 |
23160 |
524.26 |
Jul 16 2014 |
35823 |
554.24 |
Jul 09 2014 |
24444 |
569.23 |
Jul 09 2014 |
23270 |
524.26 |
Jul 09 2014 |
35901 |
554.24 |
Jul 02 2014 |
24646 |
569.23 |
Jul 02 2014 |
23388 |
524.26 |
Jul 02 2014 |
36191 |
554.24 |
Jun 25 2014 |
24850 |
569.23 |
Jun 25 2014 |
23501 |
524.26 |
Jun 25 2014 |
36376 |
554.24 |
Jun 18 2014 |
25013 |
569.23 |
Jun 18 2014 |
23568 |
524.26 |
Jun 18 2014 |
36389 |
554.24 |
Jun 11 2014 |
23371 |
524.26 |
Jun 11 2014 |
24982 |
569.23 |
Jun 11 2014 |
36512 |
554.24 |
Jun 04 2014 |
25429 |
569.23 |
Jun 04 2014 |
23591 |
524.26 |
Jun 04 2014 |
36857 |
554.24 |
May 28 2014 |
25314 |
569.23 |
May 28 2014 |
23349 |
524.26 |
May 28 2014 |
36646 |
554.24 |
May 21 2014 |
23415 |
524.26 |
May 21 2014 |
25344 |
569.23 |
May 21 2014 |
36816 |
554.24 |
May 14 2014 |
23555 |
524.26 |
May 14 2014 |
25532 |
569.23 |
May 14 2014 |
37012 |
554.24 |
May 07 2014 |
25015 |
569.23 |
May 07 2014 |
22984 |
524.26 |
May 07 2014 |
36491 |
554.24 |
Apr 30 2014 |
23647 |
524.26 |
Apr 30 2014 |
25845 |
569.23 |
Apr 30 2014 |
37336 |
554.24 |
Apr 23 2014 |
24153 |
524.26 |
Apr 23 2014 |
26157 |
569.23 |
Apr 23 2014 |
37863 |
554.24 |
Apr 16 2014 |
26088 |
573.89 |
Apr 16 2014 |
23024 |
511.72 |
Apr 16 2014 |
37056 |
549.02 |
Apr 09 2014 |
26478 |
573.89 |
Apr 09 2014 |
23838 |
511.72 |
Apr 09 2014 |
37726 |
549.02 |
Apr 02 2014 |
25899 |
538.03 |
Apr 02 2014 |
27043 |
583.29 |
Apr 02 2014 |
37593 |
554.66 |
Mar 26 2014 |
27549 |
583.29 |
Mar 26 2014 |
25391 |
538.03 |
Mar 26 2014 |
37500 |
554.66 |
Mar 19 2014 |
27812 |
584.15 |
Mar 19 2014 |
25309 |
538.03 |
Mar 19 2014 |
37647 |
556.48 |
Mar 12 2014 |
27787 |
584.15 |
Mar 12 2014 |
26029 |
550.27 |
Mar 12 2014 |
37570 |
555.75 |
Mar 05 2014 |
25482 |
550.27 |
Mar 05 2014 |
27757 |
584.15 |
Mar 05 2014 |
37242 |
555.75 |
Feb 26 2014 |
26788 |
561.59 |
Feb 26 2014 |
24861 |
542.46 |
Feb 26 2014 |
35265 |
535.39 |
Feb 19 2014 |
26887 |
563.05 |
Feb 19 2014 |
25218 |
546.63 |
Feb 19 2014 |
34462 |
527.89 |
Feb 12 2014 |
25182 |
546.63 |
Feb 12 2014 |
26849 |
563.05 |
Feb 12 2014 |
34362 |
527.89 |
Feb 05 2014 |
27969 |
584.53 |
Feb 05 2014 |
24778 |
539.28 |
Feb 05 2014 |
34240 |
525.17 |
Jan 29 2014 |
28176 |
584.53 |
Jan 29 2014 |
24610 |
539.28 |
Jan 29 2014 |
34238 |
525.17 |
Jan 22 2014 |
28066 |
584.53 |
Jan 22 2014 |
24484 |
539.28 |
Jan 22 2014 |
34056 |
525.17 |
Jan 15 2014 |
28155 |
584.53 |
Jan 15 2014 |
24504 |
539.28 |
Jan 15 2014 |
34135 |
525.17 |
Jan 08 2014 |
28204 |
584.53 |
Jan 08 2014 |
24365 |
539.28 |
Jan 08 2014 |
34048 |
525.17 |
Jan 01 2014 |
28210 |
584.53 |
Jan 01 2014 |
24365 |
539.28 |
Jan 01 2014 |
34053 |
525.17 |
Dec 25 2013 |
24365 |
539.28 |
Dec 25 2013 |
28210 |
584.53 |
Dec 25 2013 |
34070 |
525.17 |
Dec 18 2013 |
28210 |
584.53 |
Dec 18 2013 |
24365 |
539.28 |
Dec 18 2013 |
34070 |
525.17 |
Dec 11 2013 |
28211 |
584.53 |
Dec 11 2013 |
24366 |
539.28 |
Dec 11 2013 |
34071 |
525.17 |
Dec 04 2013 |
24367 |
539.28 |
Dec 04 2013 |
28213 |
584.53 |
Dec 04 2013 |
34074 |
525.17 |
Nov 27 2013 |
24367 |
539.28 |
Nov 27 2013 |
28213 |
584.53 |
Nov 27 2013 |
34074 |
525.17 |
Nov 20 2013 |
28213 |
584.53 |
Nov 20 2013 |
24367 |
539.28 |
Nov 20 2013 |
34075 |
525.17 |
Nov 13 2013 |
24368 |
539.28 |
Nov 13 2013 |
28215 |
584.53 |
Nov 13 2013 |
34076 |
525.17 |
Nov 06 2013 |
24368 |
539.28 |
Nov 06 2013 |
28216 |
584.53 |
Nov 06 2013 |
34077 |
525.17 |
Oct 30 2013 |
28214 |
584.53 |
Oct 30 2013 |
24368 |
539.28 |
Oct 30 2013 |
34075 |
525.17 |
Oct 23 2013 |
28215 |
584.53 |
Oct 23 2013 |
24358 |
539.28 |
Oct 23 2013 |
34072 |
525.17 |
Oct 16 2013 |
24353 |
539.28 |
Oct 16 2013 |
28139 |
584.53 |
Oct 16 2013 |
33995 |
525.17 |
Oct 09 2013 |
28076 |
584.53 |
Oct 09 2013 |
24031 |
539.28 |
Oct 09 2013 |
33657 |
525.17 |
Oct 02 2013 |
28060 |
584.53 |
Oct 02 2013 |
24127 |
539.28 |
Oct 02 2013 |
33764 |
525.17 |
Sep 25 2013 |
27957 |
584.53 |
Sep 25 2013 |
24123 |
539.28 |
Sep 25 2013 |
33727 |
525.17 |
Sep 18 2013 |
23918 |
539.28 |
Sep 18 2013 |
27807 |
584.53 |
Sep 18 2013 |
33400 |
525.17 |
Sep 11 2013 |
27594 |
584.53 |
Sep 11 2013 |
23845 |
539.28 |
Sep 11 2013 |
33169 |
525.17 |
Sep 04 2013 |
27456 |
584.53 |
Sep 04 2013 |
24025 |
539.28 |
Sep 04 2013 |
33323 |
525.17 |
Aug 28 2013 |
23843 |
539.28 |
Aug 28 2013 |
27250 |
584.53 |
Aug 28 2013 |
33163 |
525.17 |
Aug 21 2013 |
27415 |
584.53 |
Aug 21 2013 |
23932 |
539.28 |
Aug 21 2013 |
33379 |
525.17 |
Aug 14 2013 |
27585 |
584.53 |
Aug 14 2013 |
23933 |
539.28 |
Aug 14 2013 |
33091 |
525.17 |
Aug 07 2013 |
27884 |
584.53 |
Aug 07 2013 |
23876 |
539.28 |
Aug 07 2013 |
33338 |
525.17 |
Jul 31 2013 |
28151 |
584.53 |
Jul 31 2013 |
24357 |
539.28 |
Jul 31 2013 |
33836 |
525.17 |
Jul 24 2013 |
27626 |
565.28 |
Jul 24 2013 |
24238 |
539.28 |
Jul 24 2013 |
34030 |
525.17 |
Jul 17 2013 |
27776 |
565.28 |
Jul 17 2013 |
24287 |
539.28 |
Jul 17 2013 |
34172 |
525.17 |
Jul 10 2013 |
24482 |
539.28 |
Jul 10 2013 |
27985 |
565.28 |
Jul 10 2013 |
34517 |
525.17 |
Jul 03 2013 |
28209 |
565.28 |
Jul 03 2013 |
24443 |
539.28 |
Jul 03 2013 |
34512 |
525.17 |
Jun 26 2013 |
28471 |
565.28 |
Jun 26 2013 |
24348 |
539.28 |
Jun 26 2013 |
34705 |
525.17 |
Jun 19 2013 |
24566 |
539.28 |
Jun 19 2013 |
28738 |
565.28 |
Jun 19 2013 |
34707 |
525.17 |
Jun 12 2013 |
24625 |
539.28 |
Jun 12 2013 |
28791 |
565.28 |
Jun 12 2013 |
35013 |
525.17 |
Jun 05 2013 |
28323 |
565.28 |
Jun 05 2013 |
24382 |
539.28 |
Jun 05 2013 |
34667 |
525.17 |
May 29 2013 |
24263 |
539.28 |
May 29 2013 |
28419 |
565.28 |
May 29 2013 |
34702 |
525.17 |
May 22 2013 |
24711 |
539.28 |
May 22 2013 |
28861 |
565.28 |
May 22 2013 |
35360 |
525.17 |
May 15 2013 |
29027 |
565.28 |
May 15 2013 |
24668 |
539.28 |
May 15 2013 |
35388 |
525.17 |
May 08 2013 |
28879 |
565.28 |
May 08 2013 |
24637 |
539.28 |
May 08 2013 |
35320 |
525.17 |
May 01 2013 |
25041 |
539.28 |
May 01 2013 |
28958 |
565.28 |
May 01 2013 |
35573 |
525.17 |
Apr 24 2013 |
29694 |
582.73 |
Apr 24 2013 |
25254 |
557.57 |
Apr 24 2013 |
36672 |
538.82 |
Apr 17 2013 |
29500 |
582.73 |
Apr 17 2013 |
25377 |
557.57 |
Apr 17 2013 |
36726 |
538.82 |
Apr 10 2013 |
29614 |
604.52 |
Apr 10 2013 |
24825 |
549.3 |
Apr 10 2013 |
36407 |
538.82 |
Apr 03 2013 |
24733 |
549.3 |
Apr 03 2013 |
29245 |
604.52 |
Apr 03 2013 |
36216 |
538.82 |
Mar 27 2013 |
29328 |
604.52 |
Mar 27 2013 |
25227 |
549.3 |
Mar 27 2013 |
36371 |
538.82 |
Mar 20 2013 |
28740 |
604.52 |
Mar 20 2013 |
24257 |
536.74 |
Mar 20 2013 |
36262 |
538.82 |
Mar 13 2013 |
17856 |
536.74 |
Mar 13 2013 |
36069 |
538.82 |
Oct 19 2012 |
25732 |
634.11 |
Oct 19 2012 |
40645 |
634.11 |
Sep 23 2012 |
25476 |
634.11 |
Sep 23 2012 |
40006 |
634.11 |
Aug 31 2012 |
24772 |
634.11 |
Aug 31 2012 |
38980 |
634.11 |
Aug 24 2012 |
24301 |
634.11 |
Aug 24 2012 |
38453 |
634.11 |
Aug 10 2012 |
23150 |
634.11 |
Aug 10 2012 |
37109 |
634.11 |
Aug 03 2012 |
22668 |
634.11 |
Aug 03 2012 |
36472 |
634.11 |