| Feb 17 2022 |
2382 |
398.06 |
| Feb 17 2022 |
3048 |
398.06 |
| Feb 10 2022 |
1751 |
378.13 |
| Feb 10 2022 |
2280 |
378.13 |
| Feb 03 2022 |
1750 |
378.13 |
| Feb 03 2022 |
2269 |
378.13 |
| Jan 27 2022 |
1732 |
378.13 |
| Jan 27 2022 |
2270 |
378.13 |
| Jan 20 2022 |
1732 |
378.13 |
| Jan 20 2022 |
2270 |
378.13 |
| Jan 13 2022 |
1732 |
378.13 |
| Jan 13 2022 |
2285 |
378.13 |
| Jan 06 2022 |
1732 |
378.13 |
| Jan 06 2022 |
2286 |
378.13 |
| Dec 30 2021 |
1735 |
378.13 |
| Dec 30 2021 |
2290 |
378.13 |
| Dec 23 2021 |
1735 |
378.13 |
| Dec 23 2021 |
2290 |
378.13 |
| Dec 16 2021 |
1735 |
378.13 |
| Dec 16 2021 |
2290 |
378.13 |
| Dec 09 2021 |
1735 |
378.13 |
| Dec 09 2021 |
2290 |
378.13 |
| Dec 02 2021 |
1735 |
378.13 |
| Dec 02 2021 |
2290 |
378.13 |
| Nov 25 2021 |
1735 |
378.13 |
| Nov 25 2021 |
2290 |
378.13 |
| Nov 18 2021 |
1735 |
378.13 |
| Nov 18 2021 |
2291 |
378.13 |
| Nov 11 2021 |
1736 |
378.13 |
| Nov 11 2021 |
2292 |
378.13 |
| Nov 04 2021 |
1739 |
378.13 |
| Nov 04 2021 |
2312 |
378.13 |
| Oct 28 2021 |
1739 |
378.13 |
| Oct 28 2021 |
2313 |
378.13 |
| Oct 21 2021 |
1739 |
378.13 |
| Oct 21 2021 |
2319 |
378.13 |
| Oct 14 2021 |
1736 |
378.13 |
| Oct 14 2021 |
2316 |
378.13 |
| Oct 07 2021 |
1736 |
378.13 |
| Oct 07 2021 |
2316 |
378.13 |
| Sep 30 2021 |
1731 |
378.13 |
| Sep 30 2021 |
2271 |
378.13 |
| Sep 23 2021 |
1757 |
378.13 |
| Sep 23 2021 |
2257 |
378.13 |
| Sep 16 2021 |
1724 |
378.13 |
| Sep 16 2021 |
2235 |
378.13 |
| Sep 09 2021 |
1723 |
378.13 |
| Sep 09 2021 |
2221 |
378.13 |
| Sep 02 2021 |
1762 |
378.13 |
| Sep 02 2021 |
2237 |
378.13 |
| Aug 26 2021 |
1749 |
378.13 |
| Aug 26 2021 |
2145 |
378.13 |
| Aug 19 2021 |
1756 |
378.13 |
| Aug 19 2021 |
2156 |
378.13 |
| Aug 12 2021 |
1743 |
378.13 |
| Aug 12 2021 |
2153 |
378.13 |
| Aug 05 2021 |
1727 |
378.13 |
| Aug 05 2021 |
2104 |
378.13 |
| Jul 29 2021 |
1721 |
378.13 |
| Jul 29 2021 |
2089 |
378.13 |
| Jul 22 2021 |
1630 |
378.13 |
| Jul 22 2021 |
1901 |
378.13 |
| Jul 15 2021 |
1692 |
378.13 |
| Jul 15 2021 |
1859 |
378.13 |
| Jul 08 2021 |
1621 |
378.13 |
| Jul 08 2021 |
1780 |
378.13 |
| Jul 01 2021 |
1617 |
378.13 |
| Jul 01 2021 |
1749 |
378.13 |
| Jun 24 2021 |
1608 |
378.13 |
| Jun 24 2021 |
1688 |
378.13 |
| Jun 17 2021 |
1557 |
378.13 |
| Jun 17 2021 |
1557 |
378.13 |
| Jun 10 2021 |
1553 |
378.13 |
| Jun 10 2021 |
1474 |
378.13 |
| Jun 03 2021 |
1332 |
378.13 |
| May 27 2021 |
1492 |
378.13 |
| May 27 2021 |
1337 |
378.13 |
| May 07 2021 |
4564 |
378.13 |
| Feb 19 2021 |
1254 |
398.06 |
| Feb 19 2021 |
1879 |
398.06 |
| Feb 12 2021 |
870 |
378.13 |
| Feb 12 2021 |
1316 |
378.13 |
| Feb 05 2021 |
898 |
378.13 |
| Feb 05 2021 |
1376 |
378.13 |
| Jan 29 2021 |
905 |
378.13 |
| Jan 29 2021 |
1406 |
378.13 |
| Jan 22 2021 |
921 |
378.13 |
| Jan 22 2021 |
1432 |
378.13 |
| Jan 15 2021 |
921 |
378.13 |
| Jan 15 2021 |
1464 |
378.13 |
| Jan 08 2021 |
921 |
378.13 |
| Jan 08 2021 |
1463 |
378.13 |
| Jan 01 2021 |
921 |
378.13 |
| Jan 01 2021 |
1452 |
378.13 |
| Dec 25 2020 |
921 |
378.13 |
| Dec 25 2020 |
1452 |
378.13 |
| Dec 18 2020 |
921 |
378.13 |
| Dec 18 2020 |
1452 |
378.13 |
| Dec 11 2020 |
921 |
378.13 |
| Dec 11 2020 |
1452 |
378.13 |
| Dec 04 2020 |
921 |
378.13 |
| Dec 04 2020 |
1447 |
378.13 |
| Nov 27 2020 |
921 |
378.13 |
| Nov 27 2020 |
1447 |
378.13 |
| Nov 20 2020 |
921 |
378.13 |
| Nov 20 2020 |
1447 |
378.13 |
| Nov 13 2020 |
921 |
378.13 |
| Nov 13 2020 |
1447 |
378.13 |
| Nov 06 2020 |
921 |
378.13 |
| Nov 06 2020 |
1469 |
378.13 |
| Oct 30 2020 |
918 |
378.13 |
| Oct 30 2020 |
1429 |
378.13 |
| Oct 23 2020 |
888 |
378.13 |
| Oct 23 2020 |
1416 |
378.13 |
| Oct 16 2020 |
894 |
378.13 |
| Oct 16 2020 |
1418 |
378.13 |
| Oct 09 2020 |
896 |
378.13 |
| Oct 09 2020 |
1408 |
378.13 |
| Oct 02 2020 |
820 |
378.13 |
| Oct 02 2020 |
1288 |
378.13 |
| Sep 25 2020 |
806 |
378.13 |
| Sep 25 2020 |
1307 |
378.13 |
| Sep 18 2020 |
809 |
378.13 |
| Sep 18 2020 |
1313 |
378.13 |
| Sep 11 2020 |
746 |
378.13 |
| Sep 11 2020 |
1231 |
378.13 |
| Sep 04 2020 |
915 |
378.13 |
| Sep 04 2020 |
1448 |
378.13 |
| Aug 28 2020 |
1016 |
378.13 |
| Aug 28 2020 |
1600 |
378.13 |
| Aug 21 2020 |
1083 |
378.13 |
| Aug 21 2020 |
1736 |
378.13 |
| Aug 14 2020 |
1100 |
378.13 |
| Aug 14 2020 |
1763 |
378.13 |
| Aug 07 2020 |
1187 |
378.13 |
| Aug 07 2020 |
1877 |
378.13 |
| Jul 31 2020 |
1254 |
378.13 |
| Jul 31 2020 |
1968 |
378.13 |
| Jul 24 2020 |
1309 |
378.13 |
| Jul 24 2020 |
2109 |
378.13 |
| Jul 17 2020 |
1428 |
378.13 |
| Jul 17 2020 |
2219 |
378.13 |
| Jul 10 2020 |
1477 |
378.13 |
| Jul 10 2020 |
2359 |
378.13 |
| Jul 03 2020 |
1505 |
378.13 |
| Jul 03 2020 |
2382 |
378.13 |
| Jun 26 2020 |
1610 |
378.13 |
| Jun 26 2020 |
2578 |
378.13 |
| Jun 19 2020 |
1676 |
378.13 |
| Jun 19 2020 |
2744 |
378.13 |
| Jun 12 2020 |
1743 |
378.13 |
| Jun 12 2020 |
2845 |
378.13 |
| Jun 05 2020 |
1779 |
378.13 |
| Jun 05 2020 |
2951 |
378.13 |
| May 29 2020 |
1858 |
378.13 |
| May 29 2020 |
3046 |
378.13 |
| May 22 2020 |
1948 |
378.13 |
| May 22 2020 |
3191 |
378.13 |
| May 15 2020 |
2028 |
378.13 |
| May 15 2020 |
3331 |
378.13 |
| May 08 2020 |
2072 |
378.13 |
| May 08 2020 |
3402 |
378.13 |
| May 01 2020 |
2207 |
378.13 |
| May 01 2020 |
3659 |
378.13 |
| Apr 24 2020 |
2320 |
378.13 |
| Apr 24 2020 |
3843 |
378.13 |
| Apr 17 2020 |
2464 |
378.13 |
| Apr 17 2020 |
3965 |
378.13 |
| Apr 10 2020 |
2544 |
378.13 |
| Apr 10 2020 |
4063 |
378.13 |
| Apr 03 2020 |
2669 |
378.13 |
| Apr 03 2020 |
4203 |
378.13 |
| Mar 27 2020 |
2814 |
378.13 |
| Mar 27 2020 |
4363 |
378.13 |
| Mar 20 2020 |
2888 |
378.13 |
| Mar 20 2020 |
4441 |
378.13 |
| Mar 13 2020 |
2960 |
378.13 |
| Mar 13 2020 |
4518 |
378.13 |
| Mar 06 2020 |
3013 |
378.13 |
| Mar 06 2020 |
4561 |
378.13 |
| Feb 28 2020 |
3084 |
378.13 |
| Feb 28 2020 |
4591 |
378.13 |
| Feb 21 2020 |
1960 |
358.21 |
| Feb 21 2020 |
2907 |
358.21 |
| May 24 2019 |
4059 |
385.14 |
| May 24 2019 |
6109 |
385.14 |
| May 17 2019 |
4085 |
385.14 |
| May 17 2019 |
6157 |
385.14 |
| May 10 2019 |
3695 |
379.88 |
| May 10 2019 |
5510 |
379.88 |
| May 03 2019 |
3734 |
379.88 |
| May 03 2019 |
5559 |
379.88 |
| Apr 26 2019 |
6253 |
408.67 |
| Apr 26 2019 |
8805 |
408.67 |
| Apr 19 2019 |
6207 |
408.67 |
| Apr 19 2019 |
8801 |
408.67 |
| Apr 18 2019 |
6221 |
408.67 |
| Apr 12 2019 |
6213 |
408.67 |
| Apr 12 2019 |
8848 |
408.67 |
| Apr 05 2019 |
3152 |
374.98 |
| Apr 05 2019 |
4922 |
374.98 |
| Mar 29 2019 |
3151 |
374.98 |
| Mar 29 2019 |
4882 |
374.98 |
| Mar 22 2019 |
3128 |
374.98 |
| Mar 22 2019 |
4864 |
374.98 |
| Mar 15 2019 |
3208 |
374.98 |
| Mar 15 2019 |
4918 |
374.98 |
| Mar 08 2019 |
3144 |
374.98 |
| Mar 08 2019 |
4822 |
374.98 |
| Mar 01 2019 |
3179 |
374.98 |
| Mar 01 2019 |
4856 |
374.98 |
| Feb 22 2019 |
3203 |
374.98 |
| Feb 22 2019 |
4877 |
374.98 |
| Feb 15 2019 |
3212 |
374.98 |
| Feb 15 2019 |
4879 |
374.98 |
| Feb 08 2019 |
3208 |
374.98 |
| Feb 08 2019 |
4862 |
374.98 |
| Feb 01 2019 |
2772 |
367.86 |
| Feb 01 2019 |
4240 |
367.86 |
| Jan 25 2019 |
2775 |
367.86 |
| Jan 25 2019 |
4252 |
367.86 |
| Jan 18 2019 |
2788 |
367.86 |
| Jan 18 2019 |
4259 |
367.86 |
| Jan 11 2019 |
2788 |
367.86 |
| Jan 11 2019 |
4258 |
367.86 |
| Jan 04 2019 |
2788 |
367.86 |
| Jan 04 2019 |
4265 |
367.86 |
| Dec 28 2018 |
2788 |
367.86 |
| Dec 28 2018 |
4265 |
367.86 |
| Dec 21 2018 |
2788 |
367.86 |
| Dec 21 2018 |
4265 |
367.86 |
| Dec 14 2018 |
2788 |
367.86 |
| Dec 14 2018 |
4265 |
367.86 |
| Dec 07 2018 |
2788 |
367.86 |
| Dec 07 2018 |
4263 |
367.86 |
| Nov 30 2018 |
2788 |
367.86 |
| Nov 30 2018 |
4263 |
367.86 |
| Nov 23 2018 |
2788 |
367.86 |
| Nov 23 2018 |
4263 |
367.86 |
| Nov 16 2018 |
2788 |
367.86 |
| Nov 16 2018 |
4263 |
367.86 |
| Nov 09 2018 |
2788 |
367.86 |
| Nov 09 2018 |
4263 |
367.86 |
| Nov 02 2018 |
2788 |
367.86 |
| Nov 02 2018 |
4251 |
367.86 |
| Oct 26 2018 |
2789 |
367.86 |
| Oct 26 2018 |
4252 |
367.86 |
| Oct 19 2018 |
2794 |
367.86 |
| Oct 19 2018 |
4258 |
367.86 |
| Oct 12 2018 |
2791 |
367.86 |
| Oct 12 2018 |
4251 |
367.86 |
| Oct 05 2018 |
2800 |
367.86 |
| Oct 05 2018 |
4287 |
367.86 |
| Sep 28 2018 |
2734 |
367.86 |
| Sep 28 2018 |
4223 |
367.86 |
| Sep 21 2018 |
2725 |
367.86 |
| Sep 21 2018 |
4217 |
367.86 |
| Sep 14 2018 |
2727 |
367.86 |
| Sep 14 2018 |
4236 |
367.86 |
| Sep 07 2018 |
2754 |
367.86 |
| Sep 07 2018 |
4303 |
367.86 |
| Aug 31 2018 |
2770 |
367.86 |
| Aug 31 2018 |
4348 |
367.86 |
| Aug 24 2018 |
2754 |
367.86 |
| Aug 24 2018 |
4323 |
367.86 |
| Aug 17 2018 |
2766 |
367.86 |
| Aug 17 2018 |
4345 |
367.86 |
| Aug 10 2018 |
2599 |
363.57 |
| Aug 10 2018 |
4079 |
363.57 |
| Aug 03 2018 |
2647 |
363.57 |
| Aug 03 2018 |
4149 |
363.57 |
| Jul 27 2018 |
3600 |
372.48 |
| Jul 27 2018 |
2662 |
363.57 |
| Jul 27 2018 |
3916 |
360.51 |
| Jul 20 2018 |
3668 |
372.48 |
| Jul 20 2018 |
2203 |
354.29 |
| Jul 20 2018 |
3991 |
360.51 |
| Jul 13 2018 |
2257 |
354.29 |
| Jul 13 2018 |
3510 |
372.48 |
| Jul 13 2018 |
3864 |
360.51 |
| Jul 06 2018 |
3380 |
372.48 |
| Jul 06 2018 |
2082 |
354.29 |
| Jul 06 2018 |
3651 |
360.51 |
| Jun 29 2018 |
2108 |
354.29 |
| Jun 29 2018 |
3408 |
372.48 |
| Jun 29 2018 |
3673 |
360.51 |
| Jun 22 2018 |
3562 |
372.48 |
| Jun 22 2018 |
2168 |
354.29 |
| Jun 22 2018 |
3802 |
360.51 |
| Jun 15 2018 |
2189 |
354.29 |
| Jun 15 2018 |
3598 |
372.48 |
| Jun 15 2018 |
3838 |
360.51 |
| Jun 08 2018 |
3671 |
372.48 |
| Jun 08 2018 |
2206 |
354.29 |
| Jun 08 2018 |
3902 |
360.51 |
| Jun 01 2018 |
2426 |
354.29 |
| Jun 01 2018 |
3693 |
372.48 |
| Jun 01 2018 |
4143 |
360.51 |
| May 25 2018 |
3797 |
372.48 |
| May 25 2018 |
2444 |
354.29 |
| May 25 2018 |
3536 |
351.63 |
| May 18 2018 |
2456 |
354.29 |
| May 18 2018 |
3824 |
372.48 |
| May 18 2018 |
3519 |
351.63 |
| May 11 2018 |
3792 |
372.48 |
| May 11 2018 |
2554 |
355.79 |
| May 11 2018 |
3573 |
351.63 |
| May 04 2018 |
3913 |
372.48 |
| May 04 2018 |
2625 |
355.79 |
| May 04 2018 |
3665 |
351.63 |
| Apr 27 2018 |
3921 |
372.48 |
| Apr 27 2018 |
2418 |
351.47 |
| Apr 27 2018 |
3554 |
350.04 |
| Apr 20 2018 |
3977 |
372.48 |
| Apr 20 2018 |
2432 |
351.47 |
| Apr 20 2018 |
3604 |
350.04 |
| Apr 13 2018 |
3979 |
372.48 |
| Apr 13 2018 |
2443 |
351.47 |
| Apr 13 2018 |
3579 |
350.04 |
| Apr 06 2018 |
3976 |
372.48 |
| Apr 06 2018 |
3375 |
366.18 |
| Apr 06 2018 |
3668 |
351.01 |
| Mar 30 2018 |
4012 |
372.48 |
| Mar 30 2018 |
3526 |
366.18 |
| Mar 30 2018 |
3737 |
351.01 |
| Mar 23 2018 |
465 |
266.9 |
| Mar 23 2018 |
3560 |
365.77 |
| Mar 23 2018 |
4046 |
372.48 |
| Mar 23 2018 |
3792 |
351.01 |
| Mar 16 2018 |
3548 |
365.77 |
| Mar 16 2018 |
478 |
266.9 |
| Mar 16 2018 |
4057 |
372.48 |
| Mar 16 2018 |
3816 |
351.01 |
| Mar 09 2018 |
481 |
266.9 |
| Mar 09 2018 |
4018 |
372.48 |
| Mar 09 2018 |
3538 |
365.77 |
| Mar 09 2018 |
3831 |
351.01 |
| Mar 02 2018 |
484 |
266.9 |
| Mar 02 2018 |
4043 |
372.48 |
| Mar 02 2018 |
3585 |
365.77 |
| Mar 02 2018 |
3982 |
351.01 |
| Feb 23 2018 |
2907 |
354.09 |
| Feb 23 2018 |
820 |
294.38 |
| Feb 23 2018 |
4845 |
382.31 |
| Feb 23 2018 |
4016 |
351.01 |
| Feb 16 2018 |
788 |
294.38 |
| Feb 16 2018 |
4854 |
382.31 |
| Feb 16 2018 |
2927 |
354.09 |
| Feb 16 2018 |
4032 |
351.01 |
| Feb 09 2018 |
4869 |
382.31 |
| Feb 09 2018 |
799 |
294.38 |
| Feb 09 2018 |
2916 |
354.09 |
| Feb 09 2018 |
4029 |
351.01 |
| Feb 02 2018 |
797 |
294.38 |
| Feb 02 2018 |
4870 |
382.31 |
| Feb 02 2018 |
2533 |
346.93 |
| Feb 02 2018 |
4210 |
353.23 |
| Jan 26 2018 |
797 |
294.38 |
| Jan 26 2018 |
4875 |
382.31 |
| Jan 26 2018 |
2542 |
346.93 |
| Jan 26 2018 |
4208 |
353.23 |
| Jan 19 2018 |
4875 |
382.31 |
| Jan 19 2018 |
797 |
294.38 |
| Jan 19 2018 |
2542 |
346.93 |
| Jan 19 2018 |
4207 |
353.23 |
| Jan 12 2018 |
795 |
294.38 |
| Jan 12 2018 |
4887 |
382.31 |
| Jan 12 2018 |
2546 |
346.93 |
| Jan 12 2018 |
4223 |
353.23 |
| Jan 05 2018 |
2546 |
346.93 |
| Jan 05 2018 |
4896 |
382.31 |
| Jan 05 2018 |
795 |
294.38 |
| Jan 05 2018 |
4228 |
353.23 |
| Dec 29 2017 |
4896 |
382.31 |
| Dec 29 2017 |
794 |
294.38 |
| Dec 29 2017 |
2546 |
346.93 |
| Dec 29 2017 |
4228 |
353.23 |
| Dec 22 2017 |
4896 |
382.31 |
| Dec 22 2017 |
794 |
294.38 |
| Dec 22 2017 |
2546 |
346.93 |
| Dec 22 2017 |
4228 |
353.23 |
| Dec 15 2017 |
2546 |
346.93 |
| Dec 15 2017 |
4895 |
382.31 |
| Dec 15 2017 |
794 |
294.38 |
| Dec 15 2017 |
4228 |
353.23 |
| Dec 08 2017 |
2546 |
346.93 |
| Dec 08 2017 |
4895 |
382.31 |
| Dec 08 2017 |
794 |
294.38 |
| Dec 08 2017 |
4228 |
353.23 |
| Dec 01 2017 |
4895 |
382.31 |
| Dec 01 2017 |
794 |
294.38 |
| Dec 01 2017 |
2546 |
346.93 |
| Dec 01 2017 |
4228 |
353.23 |
| Nov 24 2017 |
2546 |
346.93 |
| Nov 24 2017 |
794 |
294.38 |
| Nov 24 2017 |
4895 |
382.31 |
| Nov 24 2017 |
4228 |
353.23 |
| Nov 17 2017 |
2546 |
346.93 |
| Nov 17 2017 |
794 |
294.38 |
| Nov 17 2017 |
4895 |
382.31 |
| Nov 17 2017 |
4228 |
353.23 |
| Nov 10 2017 |
794 |
294.38 |
| Nov 10 2017 |
4895 |
382.31 |
| Nov 10 2017 |
2552 |
346.93 |
| Nov 10 2017 |
4234 |
353.23 |
| Nov 03 2017 |
4895 |
382.31 |
| Nov 03 2017 |
794 |
294.38 |
| Nov 03 2017 |
2552 |
346.93 |
| Nov 03 2017 |
4234 |
353.23 |
| Oct 27 2017 |
2579 |
346.93 |
| Oct 27 2017 |
4895 |
382.31 |
| Oct 27 2017 |
794 |
294.38 |
| Oct 27 2017 |
4258 |
353.23 |
| Oct 20 2017 |
792 |
294.38 |
| Oct 20 2017 |
4905 |
382.31 |
| Oct 20 2017 |
2562 |
346.93 |
| Oct 20 2017 |
4246 |
353.23 |
| Oct 13 2017 |
4904 |
382.31 |
| Oct 13 2017 |
792 |
294.38 |
| Oct 13 2017 |
2578 |
346.93 |
| Oct 13 2017 |
4260 |
353.23 |
| Oct 06 2017 |
792 |
294.38 |
| Oct 06 2017 |
4901 |
382.31 |
| Oct 06 2017 |
2575 |
346.93 |
| Oct 06 2017 |
4257 |
353.23 |
| Sep 29 2017 |
2574 |
346.93 |
| Sep 29 2017 |
4902 |
382.31 |
| Sep 29 2017 |
794 |
294.38 |
| Sep 29 2017 |
4219 |
353.23 |
| Sep 22 2017 |
4899 |
382.31 |
| Sep 22 2017 |
794 |
294.38 |
| Sep 22 2017 |
2607 |
346.93 |
| Sep 22 2017 |
4258 |
353.23 |
| Sep 15 2017 |
4942 |
382.31 |
| Sep 15 2017 |
797 |
294.38 |
| Sep 15 2017 |
2616 |
346.93 |
| Sep 15 2017 |
4297 |
353.23 |
| Sep 08 2017 |
2601 |
346.93 |
| Sep 08 2017 |
4981 |
382.31 |
| Sep 08 2017 |
793 |
294.38 |
| Sep 08 2017 |
4387 |
353.23 |
| Sep 01 2017 |
3607 |
363.21 |
| Sep 01 2017 |
825 |
294.38 |
| Sep 01 2017 |
2586 |
346.93 |
| Sep 01 2017 |
4371 |
353.23 |
| Aug 25 2017 |
822 |
294.38 |
| Aug 25 2017 |
3615 |
363.21 |
| Aug 25 2017 |
2336 |
334.62 |
| Aug 25 2017 |
4685 |
353.23 |
| Aug 18 2017 |
872 |
294.38 |
| Aug 18 2017 |
3653 |
363.21 |
| Aug 18 2017 |
2354 |
334.62 |
| Aug 18 2017 |
4729 |
353.23 |
| Aug 11 2017 |
3646 |
363.21 |
| Aug 11 2017 |
866 |
294.38 |
| Aug 11 2017 |
2526 |
337.84 |
| Aug 11 2017 |
5054 |
356.44 |
| Aug 04 2017 |
2963 |
351.51 |
| Aug 04 2017 |
888 |
294.38 |
| Aug 04 2017 |
2540 |
337.84 |
| Aug 04 2017 |
5117 |
356.44 |
| Jul 28 2017 |
891 |
294.38 |
| Jul 28 2017 |
1967 |
331.48 |
| Jul 28 2017 |
2570 |
337.84 |
| Jul 28 2017 |
4677 |
350.72 |
| Jul 21 2017 |
2708 |
339.6 |
| Jul 21 2017 |
907 |
294.38 |
| Jul 21 2017 |
2013 |
331.48 |
| Jul 21 2017 |
4990 |
353.48 |
| Jul 14 2017 |
977 |
294.38 |
| Jul 14 2017 |
2042 |
331.48 |
| Jul 14 2017 |
2724 |
339.6 |
| Jul 14 2017 |
5025 |
353.48 |
| Jul 07 2017 |
2086 |
331.48 |
| Jul 07 2017 |
988 |
294.38 |
| Jul 07 2017 |
2748 |
339.6 |
| Jul 07 2017 |
5067 |
353.48 |
| Jun 30 2017 |
2770 |
339.6 |
| Jun 30 2017 |
2096 |
331.48 |
| Jun 30 2017 |
983 |
294.38 |
| Jun 30 2017 |
5098 |
353.48 |
| Jun 23 2017 |
2865 |
339.6 |
| Jun 23 2017 |
2693 |
330.7 |
| Jun 23 2017 |
1007 |
294.38 |
| Jun 23 2017 |
5132 |
353.48 |
| Jun 16 2017 |
2788 |
330.7 |
| Jun 16 2017 |
999 |
294.38 |
| Jun 16 2017 |
2865 |
339.6 |
| Jun 16 2017 |
5176 |
353.48 |
| Jun 09 2017 |
2718 |
339.6 |
| Jun 09 2017 |
1005 |
294.38 |
| Jun 09 2017 |
2860 |
330.7 |
| Jun 09 2017 |
5062 |
353.48 |
| Jun 02 2017 |
2875 |
339.6 |
| Jun 02 2017 |
1004 |
294.38 |
| Jun 02 2017 |
2877 |
330.7 |
| Jun 02 2017 |
5206 |
353.48 |
| May 26 2017 |
1016 |
294.38 |
| May 26 2017 |
2920 |
330.7 |
| May 26 2017 |
2872 |
339.6 |
| May 26 2017 |
5220 |
353.48 |
| May 19 2017 |
1042 |
294.38 |
| May 19 2017 |
2923 |
330.7 |
| May 19 2017 |
2918 |
339.6 |
| May 19 2017 |
5248 |
353.48 |
| May 12 2017 |
2943 |
339.6 |
| May 12 2017 |
2968 |
330.7 |
| May 12 2017 |
1057 |
294.38 |
| May 12 2017 |
5297 |
353.48 |
| May 05 2017 |
1123 |
294.38 |
| May 05 2017 |
3023 |
330.7 |
| May 05 2017 |
2963 |
339.6 |
| May 05 2017 |
5353 |
353.48 |
| Apr 28 2017 |
2925 |
330.7 |
| Apr 28 2017 |
1123 |
294.38 |
| Apr 28 2017 |
3549 |
348.99 |
| Apr 28 2017 |
4945 |
348.49 |
| Apr 21 2017 |
3035 |
330.7 |
| Apr 21 2017 |
1134 |
294.38 |
| Apr 21 2017 |
3626 |
348.99 |
| Apr 21 2017 |
4986 |
348.49 |
| Apr 14 2017 |
2992 |
336.55 |
| Apr 14 2017 |
1187 |
294.38 |
| Apr 14 2017 |
3075 |
330.7 |
| Apr 14 2017 |
4073 |
335.61 |
| Apr 07 2017 |
3140 |
330.7 |
| Apr 07 2017 |
1177 |
294.38 |
| Apr 07 2017 |
2971 |
336.55 |
| Apr 07 2017 |
3966 |
335.61 |
| Mar 31 2017 |
1206 |
294.38 |
| Mar 31 2017 |
3226 |
330.7 |
| Mar 31 2017 |
3005 |
336.55 |
| Mar 31 2017 |
4040 |
335.61 |
| Mar 24 2017 |
2964 |
336.55 |
| Mar 24 2017 |
1877 |
321.86 |
| Mar 24 2017 |
3170 |
330.7 |
| Mar 24 2017 |
3995 |
335.61 |
| Mar 17 2017 |
1890 |
321.86 |
| Mar 17 2017 |
3225 |
330.7 |
| Mar 17 2017 |
3002 |
336.55 |
| Mar 17 2017 |
4025 |
335.61 |
| Mar 10 2017 |
3256 |
330.7 |
| Mar 10 2017 |
1896 |
321.86 |
| Mar 10 2017 |
3022 |
336.55 |
| Mar 10 2017 |
4049 |
335.61 |
| Mar 03 2017 |
3222 |
330.7 |
| Mar 03 2017 |
1890 |
321.86 |
| Mar 03 2017 |
3037 |
336.55 |
| Mar 03 2017 |
3402 |
326.38 |
| Feb 24 2017 |
665 |
264.8 |
| Feb 24 2017 |
3193 |
330.27 |
| Feb 24 2017 |
2961 |
334.74 |
| Feb 24 2017 |
2858 |
318.29 |
| Feb 17 2017 |
665 |
264.8 |
| Feb 17 2017 |
3084 |
330.27 |
| Feb 17 2017 |
2251 |
321.03 |
| Feb 17 2017 |
2873 |
318.29 |
| Feb 10 2017 |
3098 |
330.27 |
| Feb 10 2017 |
674 |
264.8 |
| Feb 10 2017 |
2278 |
321.03 |
| Feb 10 2017 |
2883 |
318.29 |
| Feb 03 2017 |
1933 |
314.05 |
| Feb 03 2017 |
3095 |
330.27 |
| Feb 03 2017 |
676 |
264.8 |
| Feb 03 2017 |
2984 |
319.56 |
| Jan 27 2017 |
676 |
264.8 |
| Jan 27 2017 |
3105 |
330.27 |
| Jan 27 2017 |
1940 |
314.05 |
| Jan 27 2017 |
2993 |
319.56 |
| Jan 20 2017 |
675 |
264.8 |
| Jan 20 2017 |
3111 |
330.27 |
| Jan 20 2017 |
1944 |
314.05 |
| Jan 20 2017 |
3005 |
319.56 |
| Jan 13 2017 |
1947 |
314.05 |
| Jan 13 2017 |
675 |
264.8 |
| Jan 13 2017 |
3113 |
330.27 |
| Jan 13 2017 |
3009 |
319.56 |
| Jan 06 2017 |
1947 |
314.05 |
| Jan 06 2017 |
3119 |
330.27 |
| Jan 06 2017 |
675 |
264.8 |
| Jan 06 2017 |
3017 |
319.56 |
| Dec 30 2016 |
3119 |
330.27 |
| Dec 30 2016 |
674 |
264.8 |
| Dec 30 2016 |
1947 |
314.05 |
| Dec 30 2016 |
3018 |
319.56 |
| Dec 23 2016 |
1947 |
314.05 |
| Dec 23 2016 |
3119 |
330.27 |
| Dec 23 2016 |
674 |
264.8 |
| Dec 23 2016 |
3018 |
319.56 |
| Dec 16 2016 |
1947 |
314.05 |
| Dec 16 2016 |
674 |
264.8 |
| Dec 16 2016 |
2786 |
324.2 |
| Dec 16 2016 |
2965 |
318.87 |
| Dec 09 2016 |
674 |
264.8 |
| Dec 09 2016 |
2785 |
324.2 |
| Dec 09 2016 |
1947 |
314.05 |
| Dec 09 2016 |
2964 |
318.87 |
| Dec 02 2016 |
2785 |
324.2 |
| Dec 02 2016 |
674 |
264.8 |
| Dec 02 2016 |
1947 |
314.05 |
| Dec 02 2016 |
2964 |
318.87 |
| Nov 25 2016 |
1947 |
314.05 |
| Nov 25 2016 |
675 |
264.8 |
| Nov 25 2016 |
2786 |
324.2 |
| Nov 25 2016 |
2963 |
318.87 |
| Nov 18 2016 |
675 |
264.8 |
| Nov 18 2016 |
2786 |
324.2 |
| Nov 18 2016 |
1947 |
314.05 |
| Nov 18 2016 |
2963 |
318.87 |
| Nov 11 2016 |
2786 |
324.2 |
| Nov 11 2016 |
675 |
264.8 |
| Nov 11 2016 |
1948 |
314.05 |
| Nov 11 2016 |
2963 |
318.87 |
| Nov 04 2016 |
675 |
264.8 |
| Nov 04 2016 |
2786 |
324.2 |
| Nov 04 2016 |
1948 |
314.05 |
| Nov 04 2016 |
2963 |
318.87 |
| Oct 28 2016 |
1943 |
314.05 |
| Oct 28 2016 |
674 |
264.8 |
| Oct 28 2016 |
2786 |
324.2 |
| Oct 28 2016 |
2960 |
318.87 |
| Oct 21 2016 |
674 |
264.8 |
| Oct 21 2016 |
2792 |
324.2 |
| Oct 21 2016 |
1947 |
314.05 |
| Oct 21 2016 |
2966 |
318.87 |
| Oct 14 2016 |
2798 |
324.2 |
| Oct 14 2016 |
673 |
264.8 |
| Oct 14 2016 |
1947 |
314.05 |
| Oct 14 2016 |
2971 |
318.87 |
| Oct 07 2016 |
1952 |
314.05 |
| Oct 07 2016 |
2798 |
324.2 |
| Oct 07 2016 |
673 |
264.8 |
| Oct 07 2016 |
2979 |
318.87 |
| Sep 30 2016 |
692 |
264.8 |
| Sep 30 2016 |
2801 |
324.2 |
| Sep 30 2016 |
1950 |
314.05 |
| Sep 30 2016 |
2980 |
318.87 |
| Sep 23 2016 |
692 |
264.8 |
| Sep 23 2016 |
2802 |
324.2 |
| Sep 23 2016 |
1941 |
314.05 |
| Sep 23 2016 |
2963 |
318.87 |
| Sep 16 2016 |
693 |
264.8 |
| Sep 16 2016 |
2821 |
324.2 |
| Sep 16 2016 |
1942 |
314.05 |
| Sep 16 2016 |
2975 |
318.87 |
| Sep 09 2016 |
720 |
264.8 |
| Sep 09 2016 |
2869 |
324.2 |
| Sep 09 2016 |
1979 |
314.05 |
| Sep 09 2016 |
3034 |
318.87 |
| Sep 02 2016 |
744 |
264.8 |
| Sep 02 2016 |
3531 |
334.51 |
| Sep 02 2016 |
1991 |
314.05 |
| Sep 02 2016 |
3559 |
325.62 |
| Aug 26 2016 |
3543 |
334.51 |
| Aug 26 2016 |
745 |
264.8 |
| Aug 26 2016 |
2114 |
321.75 |
| Aug 26 2016 |
3707 |
331.64 |
| Aug 19 2016 |
2123 |
321.75 |
| Aug 19 2016 |
3536 |
334.51 |
| Aug 19 2016 |
756 |
264.8 |
| Aug 19 2016 |
3717 |
331.64 |
| Aug 12 2016 |
955 |
264.8 |
| Aug 12 2016 |
3665 |
335.41 |
| Aug 12 2016 |
2400 |
327.48 |
| Aug 12 2016 |
4594 |
333.11 |
| Aug 05 2016 |
4151 |
342.26 |
| Aug 05 2016 |
959 |
264.8 |
| Aug 05 2016 |
2483 |
327.48 |
| Aug 05 2016 |
4182 |
326.16 |
| Jul 29 2016 |
2373 |
327.48 |
| Jul 29 2016 |
948 |
264.8 |
| Jul 29 2016 |
5663 |
361.35 |
| Jul 29 2016 |
3705 |
319.55 |
| Jul 22 2016 |
2464 |
327.48 |
| Jul 22 2016 |
992 |
264.8 |
| Jul 22 2016 |
3291 |
327.26 |
| Jul 22 2016 |
3796 |
319.55 |
| Jun 22 2016 |
2570 |
327.48 |
| Jun 22 2016 |
3956 |
335.54 |
| Jun 22 2016 |
1013 |
264.8 |
| Jun 22 2016 |
2831 |
296.7 |
| Jun 15 2016 |
2626 |
327.48 |
| Jun 15 2016 |
4007 |
335.54 |
| Jun 15 2016 |
1029 |
264.8 |
| Jun 15 2016 |
2887 |
296.7 |
| Jun 08 2016 |
4075 |
335.54 |
| Jun 08 2016 |
1037 |
264.8 |
| Jun 08 2016 |
2605 |
327.48 |
| Jun 08 2016 |
2878 |
296.7 |
| Jun 01 2016 |
1117 |
264.8 |
| Jun 01 2016 |
4110 |
335.54 |
| Jun 01 2016 |
3205 |
337.3 |
| Jun 01 2016 |
3065 |
296.7 |
| May 25 2016 |
4148 |
335.54 |
| May 25 2016 |
1137 |
264.8 |
| May 25 2016 |
3235 |
337.3 |
| May 25 2016 |
3106 |
296.7 |
| May 18 2016 |
1132 |
264.8 |
| May 18 2016 |
4186 |
335.54 |
| May 18 2016 |
3245 |
337.3 |
| May 18 2016 |
3132 |
296.7 |
| May 11 2016 |
3249 |
337.3 |
| May 11 2016 |
4192 |
335.54 |
| May 11 2016 |
1055 |
264.8 |
| May 11 2016 |
3108 |
296.7 |
| May 04 2016 |
1076 |
264.8 |
| May 04 2016 |
4143 |
335.54 |
| May 04 2016 |
3225 |
337.3 |
| May 04 2016 |
3076 |
296.7 |
| Apr 27 2016 |
4263 |
335.54 |
| Apr 27 2016 |
1149 |
264.8 |
| Apr 27 2016 |
3352 |
337.3 |
| Apr 27 2016 |
3151 |
296.7 |
| Apr 20 2016 |
3394 |
337.3 |
| Apr 20 2016 |
1184 |
264.8 |
| Apr 20 2016 |
4318 |
335.54 |
| Apr 20 2016 |
3248 |
296.7 |
| Apr 13 2016 |
4250 |
335.27 |
| Apr 13 2016 |
3181 |
331.01 |
| Apr 13 2016 |
3780 |
304.47 |
| Apr 06 2016 |
3144 |
329.37 |
| Apr 06 2016 |
4291 |
335.27 |
| Apr 06 2016 |
3809 |
304.47 |
| Mar 30 2016 |
2725 |
323.25 |
| Mar 30 2016 |
4239 |
335.27 |
| Mar 30 2016 |
3107 |
294.54 |
| Mar 23 2016 |
1590 |
279.65 |
| Mar 23 2016 |
3827 |
328.43 |
| Mar 23 2016 |
1854 |
303.58 |
| Mar 23 2016 |
3128 |
293.78 |
| Mar 16 2016 |
1586 |
279.65 |
| Mar 16 2016 |
3747 |
328.43 |
| Mar 16 2016 |
1881 |
303.58 |
| Mar 16 2016 |
3098 |
293.78 |
| Mar 09 2016 |
1607 |
279.65 |
| Mar 09 2016 |
3752 |
328.43 |
| Mar 09 2016 |
1901 |
303.58 |
| Mar 09 2016 |
3107 |
293.78 |
| Mar 02 2016 |
1885 |
303.58 |
| Mar 02 2016 |
1605 |
279.65 |
| Mar 02 2016 |
3747 |
328.43 |
| Mar 02 2016 |
3082 |
293.78 |
| Feb 24 2016 |
2703 |
314.66 |
| Feb 24 2016 |
2948 |
314.26 |
| Feb 24 2016 |
1904 |
303.58 |
| Feb 24 2016 |
3081 |
293.78 |
| Feb 17 2016 |
2961 |
314.26 |
| Feb 17 2016 |
2711 |
314.66 |
| Feb 17 2016 |
2485 |
315.1 |
| Feb 17 2016 |
2990 |
291.85 |
| Feb 10 2016 |
3489 |
332.2 |
| Feb 10 2016 |
2724 |
314.66 |
| Feb 10 2016 |
2982 |
314.26 |
| Feb 10 2016 |
2869 |
289.27 |
| Feb 03 2016 |
2990 |
314.26 |
| Feb 03 2016 |
2724 |
314.66 |
| Feb 03 2016 |
4384 |
345.26 |
| Feb 03 2016 |
2875 |
289.27 |
| Jan 27 2016 |
2996 |
314.26 |
| Jan 27 2016 |
2724 |
314.66 |
| Jan 27 2016 |
4399 |
345.26 |
| Jan 27 2016 |
2881 |
289.27 |
| Jan 20 2016 |
3002 |
314.26 |
| Jan 20 2016 |
2725 |
314.66 |
| Jan 20 2016 |
4407 |
345.26 |
| Jan 20 2016 |
2885 |
289.27 |
| Jan 13 2016 |
4412 |
345.26 |
| Jan 13 2016 |
3008 |
314.26 |
| Jan 13 2016 |
2725 |
314.66 |
| Jan 13 2016 |
2890 |
289.27 |
| Jan 06 2016 |
2725 |
314.66 |
| Jan 06 2016 |
3011 |
314.26 |
| Jan 06 2016 |
4412 |
345.26 |
| Jan 06 2016 |
2890 |
289.27 |
| Dec 30 2015 |
3014 |
314.26 |
| Dec 30 2015 |
2726 |
314.66 |
| Dec 30 2015 |
4412 |
345.26 |
| Dec 30 2015 |
2890 |
289.27 |
| Dec 23 2015 |
3014 |
314.26 |
| Dec 23 2015 |
2726 |
314.66 |
| Dec 23 2015 |
4412 |
345.26 |
| Dec 23 2015 |
2890 |
289.27 |
| Dec 16 2015 |
2726 |
314.66 |
| Dec 16 2015 |
3014 |
314.26 |
| Dec 16 2015 |
4412 |
345.26 |
| Dec 16 2015 |
2890 |
289.27 |
| Dec 09 2015 |
2726 |
314.66 |
| Dec 09 2015 |
3016 |
314.26 |
| Dec 09 2015 |
4412 |
345.26 |
| Dec 09 2015 |
2891 |
289.27 |
| Dec 02 2015 |
3017 |
314.26 |
| Dec 02 2015 |
2726 |
314.66 |
| Dec 02 2015 |
4412 |
345.26 |
| Dec 02 2015 |
2891 |
289.27 |
| Nov 25 2015 |
4412 |
345.26 |
| Nov 25 2015 |
3017 |
314.26 |
| Nov 25 2015 |
2726 |
314.66 |
| Nov 25 2015 |
2891 |
289.27 |
| Nov 18 2015 |
2726 |
314.66 |
| Nov 18 2015 |
3017 |
314.26 |
| Nov 18 2015 |
4412 |
345.26 |
| Nov 18 2015 |
2891 |
289.27 |
| Nov 11 2015 |
2726 |
314.66 |
| Nov 11 2015 |
3017 |
314.26 |
| Nov 11 2015 |
4408 |
345.26 |
| Nov 11 2015 |
2891 |
289.27 |
| Nov 04 2015 |
4408 |
345.26 |
| Nov 04 2015 |
2726 |
314.66 |
| Nov 04 2015 |
3017 |
314.26 |
| Nov 04 2015 |
2891 |
289.27 |
| Oct 28 2015 |
3009 |
314.26 |
| Oct 28 2015 |
2726 |
314.66 |
| Oct 28 2015 |
4409 |
345.26 |
| Oct 28 2015 |
2891 |
289.27 |
| Oct 21 2015 |
4408 |
345.26 |
| Oct 21 2015 |
2727 |
314.66 |
| Oct 21 2015 |
3015 |
314.26 |
| Oct 21 2015 |
2895 |
289.27 |
| Oct 14 2015 |
4411 |
345.26 |
| Oct 14 2015 |
3014 |
314.26 |
| Oct 14 2015 |
2727 |
314.66 |
| Oct 14 2015 |
2893 |
289.27 |
| Oct 07 2015 |
3013 |
314.26 |
| Oct 07 2015 |
2727 |
314.66 |
| Oct 07 2015 |
4409 |
345.26 |
| Oct 07 2015 |
2893 |
289.27 |
| Sep 30 2015 |
3015 |
314.26 |
| Sep 30 2015 |
2729 |
314.66 |
| Sep 30 2015 |
4416 |
345.26 |
| Sep 30 2015 |
2890 |
289.27 |
| Sep 23 2015 |
2748 |
314.66 |
| Sep 23 2015 |
3018 |
314.26 |
| Sep 23 2015 |
4434 |
345.26 |
| Sep 23 2015 |
2907 |
289.27 |
| Sep 16 2015 |
4400 |
345.26 |
| Sep 16 2015 |
3598 |
324.36 |
| Sep 16 2015 |
2749 |
314.66 |
| Sep 16 2015 |
2907 |
289.27 |
| Sep 09 2015 |
2745 |
314.66 |
| Sep 09 2015 |
3601 |
324.36 |
| Sep 09 2015 |
4391 |
345.26 |
| Sep 09 2015 |
2877 |
289.27 |
| Sep 02 2015 |
2714 |
314.66 |
| Sep 02 2015 |
3573 |
324.36 |
| Sep 02 2015 |
4439 |
345.26 |
| Sep 02 2015 |
2861 |
289.27 |
| Aug 26 2015 |
4539 |
345.26 |
| Aug 26 2015 |
3660 |
324.36 |
| Aug 26 2015 |
2806 |
314.66 |
| Aug 26 2015 |
2911 |
289.27 |
| Aug 19 2015 |
3660 |
324.36 |
| Aug 19 2015 |
2796 |
314.66 |
| Aug 19 2015 |
4700 |
345.26 |
| Aug 19 2015 |
2955 |
289.27 |
| Aug 12 2015 |
2589 |
304.94 |
| Aug 12 2015 |
2830 |
314.66 |
| Aug 12 2015 |
4672 |
345.26 |
| Aug 12 2015 |
2958 |
289.27 |
| Aug 05 2015 |
2604 |
304.94 |
| Aug 05 2015 |
2834 |
314.66 |
| Aug 05 2015 |
4733 |
345.26 |
| Aug 05 2015 |
2991 |
289.27 |
| Jul 29 2015 |
3562 |
328.84 |
| Jul 29 2015 |
2655 |
304.94 |
| Jul 29 2015 |
2792 |
314.66 |
| Jul 29 2015 |
3035 |
289.27 |
| Jul 22 2015 |
3254 |
316.56 |
| Jul 22 2015 |
2789 |
314.66 |
| Jul 22 2015 |
3571 |
328.84 |
| Jul 22 2015 |
3190 |
291.73 |
| Jul 15 2015 |
3315 |
316.56 |
| Jul 15 2015 |
2863 |
314.66 |
| Jul 15 2015 |
3737 |
328.84 |
| Jul 15 2015 |
3266 |
291.73 |
| Jul 08 2015 |
2917 |
314.66 |
| Jul 08 2015 |
3349 |
316.56 |
| Jul 08 2015 |
3057 |
317.64 |
| Jul 08 2015 |
3368 |
291.73 |
| Jul 01 2015 |
4696 |
336.33 |
| Jul 01 2015 |
2948 |
314.66 |
| Jul 01 2015 |
3090 |
317.64 |
| Jul 01 2015 |
3392 |
291.73 |
| Jun 24 2015 |
2946 |
314.66 |
| Jun 24 2015 |
4780 |
336.33 |
| Jun 24 2015 |
3130 |
317.64 |
| Jun 24 2015 |
3433 |
291.73 |
| Jun 17 2015 |
3014 |
314.66 |
| Jun 17 2015 |
4819 |
336.33 |
| Jun 17 2015 |
3101 |
317.64 |
| Jun 17 2015 |
3525 |
291.73 |
| Jun 10 2015 |
3116 |
317.64 |
| Jun 10 2015 |
2977 |
314.66 |
| Jun 10 2015 |
4292 |
328.49 |
| Jun 10 2015 |
3446 |
291.73 |
| Jun 03 2015 |
4325 |
328.49 |
| Jun 03 2015 |
2971 |
314.66 |
| Jun 03 2015 |
3092 |
315.24 |
| Jun 03 2015 |
3524 |
291.73 |
| May 27 2015 |
2975 |
314.66 |
| May 27 2015 |
4325 |
328.49 |
| May 27 2015 |
3080 |
315.24 |
| May 27 2015 |
3537 |
291.73 |
| May 20 2015 |
3106 |
315.24 |
| May 20 2015 |
2971 |
314.66 |
| May 20 2015 |
4371 |
328.49 |
| May 20 2015 |
3587 |
291.73 |
| May 13 2015 |
4363 |
328.49 |
| May 13 2015 |
2972 |
314.66 |
| May 13 2015 |
3153 |
315.24 |
| May 13 2015 |
3575 |
291.73 |
| May 06 2015 |
2810 |
314.66 |
| May 06 2015 |
3092 |
315.24 |
| May 06 2015 |
4195 |
328.49 |
| May 06 2015 |
3446 |
291.73 |
| Apr 29 2015 |
4294 |
328.49 |
| Apr 29 2015 |
2901 |
314.66 |
| Apr 29 2015 |
3160 |
315.24 |
| Apr 29 2015 |
3549 |
291.73 |
| Apr 22 2015 |
3190 |
315.24 |
| Apr 22 2015 |
4321 |
328.49 |
| Apr 22 2015 |
2919 |
314.66 |
| Apr 22 2015 |
3562 |
291.73 |
| Apr 15 2015 |
2896 |
314.66 |
| Apr 15 2015 |
4341 |
328.49 |
| Apr 15 2015 |
3208 |
315.24 |
| Apr 15 2015 |
3617 |
291.73 |
| Apr 08 2015 |
3235 |
315.24 |
| Apr 08 2015 |
4416 |
328.49 |
| Apr 08 2015 |
2896 |
314.66 |
| Apr 08 2015 |
3661 |
291.73 |
| Apr 01 2015 |
4184 |
349.67 |
| Apr 01 2015 |
5584 |
343 |
| Apr 01 2015 |
3949 |
326.19 |
| Apr 01 2015 |
7222 |
332.44 |
| Mar 25 2015 |
5500 |
342.63 |
| Mar 25 2015 |
3788 |
326.19 |
| Mar 25 2015 |
4221 |
349.67 |
| Mar 25 2015 |
7034 |
332.44 |
| Mar 18 2015 |
5459 |
342.63 |
| Mar 18 2015 |
4119 |
349.67 |
| Mar 18 2015 |
3726 |
326.19 |
| Mar 18 2015 |
6939 |
332.44 |
| Mar 11 2015 |
3814 |
326.19 |
| Mar 11 2015 |
5526 |
342.63 |
| Mar 11 2015 |
4242 |
349.67 |
| Mar 11 2015 |
7223 |
332.44 |
| Mar 04 2015 |
4292 |
349.67 |
| Mar 04 2015 |
5618 |
342.63 |
| Mar 04 2015 |
3890 |
326.19 |
| Mar 04 2015 |
7299 |
332.44 |
| Feb 25 2015 |
3911 |
326.19 |
| Feb 25 2015 |
6267 |
351.09 |
| Feb 25 2015 |
7352 |
332.78 |
| Feb 18 2015 |
3999 |
326.19 |
| Feb 18 2015 |
6298 |
351.09 |
| Feb 18 2015 |
7053 |
328.99 |
| Feb 11 2015 |
4020 |
326.19 |
| Feb 11 2015 |
6314 |
351.09 |
| Feb 11 2015 |
6672 |
324.86 |
| Feb 04 2015 |
6316 |
351.09 |
| Feb 04 2015 |
4046 |
326.19 |
| Feb 04 2015 |
6687 |
324.86 |
| Jan 28 2015 |
6337 |
351.09 |
| Jan 28 2015 |
4044 |
326.19 |
| Jan 28 2015 |
6702 |
324.86 |
| Jan 21 2015 |
6342 |
351.09 |
| Jan 21 2015 |
4055 |
326.19 |
| Jan 21 2015 |
6717 |
324.86 |
| Jan 14 2015 |
4059 |
326.19 |
| Jan 14 2015 |
6355 |
351.09 |
| Jan 14 2015 |
6732 |
324.86 |
| Jan 07 2015 |
4059 |
326.19 |
| Jan 07 2015 |
6344 |
351.09 |
| Jan 07 2015 |
6729 |
324.86 |
| Dec 31 2014 |
6343 |
351.09 |
| Dec 31 2014 |
4059 |
326.19 |
| Dec 31 2014 |
6731 |
324.86 |
| Dec 24 2014 |
4059 |
326.19 |
| Dec 24 2014 |
6343 |
351.09 |
| Dec 24 2014 |
6731 |
324.86 |
| Dec 17 2014 |
6339 |
351.09 |
| Dec 17 2014 |
4059 |
326.19 |
| Dec 17 2014 |
6730 |
324.86 |
| Dec 10 2014 |
6339 |
351.09 |
| Dec 10 2014 |
4059 |
326.19 |
| Dec 10 2014 |
6730 |
324.86 |
| Dec 03 2014 |
6339 |
351.09 |
| Dec 03 2014 |
4059 |
326.19 |
| Dec 03 2014 |
6730 |
324.86 |
| Nov 26 2014 |
4059 |
326.19 |
| Nov 26 2014 |
6339 |
351.09 |
| Nov 26 2014 |
6730 |
324.86 |
| Nov 19 2014 |
6339 |
351.09 |
| Nov 19 2014 |
4059 |
326.19 |
| Nov 19 2014 |
6729 |
324.86 |
| Nov 12 2014 |
6339 |
351.09 |
| Nov 12 2014 |
4059 |
326.19 |
| Nov 12 2014 |
6729 |
324.86 |
| Nov 05 2014 |
4059 |
326.19 |
| Nov 05 2014 |
6339 |
351.09 |
| Nov 05 2014 |
6729 |
324.86 |
| Oct 29 2014 |
4059 |
326.19 |
| Oct 29 2014 |
6339 |
351.09 |
| Oct 29 2014 |
6729 |
324.86 |
| Oct 22 2014 |
6318 |
351.09 |
| Oct 22 2014 |
4063 |
326.19 |
| Oct 22 2014 |
6737 |
324.86 |
| Oct 15 2014 |
4060 |
326.19 |
| Oct 15 2014 |
6312 |
351.09 |
| Oct 15 2014 |
6731 |
324.86 |
| Oct 08 2014 |
4076 |
326.19 |
| Oct 08 2014 |
6308 |
351.09 |
| Oct 08 2014 |
6737 |
324.86 |
| Oct 01 2014 |
6315 |
351.09 |
| Oct 01 2014 |
4078 |
326.19 |
| Oct 01 2014 |
6745 |
324.86 |
| Sep 24 2014 |
6333 |
351.09 |
| Sep 24 2014 |
4079 |
326.19 |
| Sep 24 2014 |
6736 |
324.86 |
| Sep 17 2014 |
4066 |
326.19 |
| Sep 17 2014 |
6364 |
351.09 |
| Sep 17 2014 |
6756 |
324.86 |
| Sep 10 2014 |
5623 |
380.99 |
| Sep 10 2014 |
6294 |
351.09 |
| Sep 10 2014 |
4073 |
326.19 |
| Sep 10 2014 |
6748 |
324.86 |
| Sep 03 2014 |
5630 |
380.99 |
| Sep 03 2014 |
6313 |
351.09 |
| Sep 03 2014 |
4352 |
330.41 |
| Sep 03 2014 |
6578 |
322.31 |
| Aug 27 2014 |
6378 |
351.09 |
| Aug 27 2014 |
5519 |
380.99 |
| Aug 27 2014 |
4289 |
330.41 |
| Aug 27 2014 |
6579 |
322.31 |
| Aug 20 2014 |
4301 |
330.41 |
| Aug 20 2014 |
6354 |
351.09 |
| Aug 20 2014 |
5508 |
380.99 |
| Aug 20 2014 |
6578 |
322.31 |
| Aug 13 2014 |
5542 |
380.99 |
| Aug 13 2014 |
6381 |
351.09 |
| Aug 13 2014 |
4305 |
330.41 |
| Aug 13 2014 |
6645 |
322.31 |
| Aug 06 2014 |
5526 |
380.99 |
| Aug 06 2014 |
6401 |
351.09 |
| Aug 06 2014 |
4377 |
330.41 |
| Aug 06 2014 |
6674 |
322.31 |
| Jul 30 2014 |
4389 |
330.41 |
| Jul 30 2014 |
6423 |
351.09 |
| Jul 30 2014 |
5614 |
380.99 |
| Jul 30 2014 |
6729 |
322.31 |
| Jul 23 2014 |
7465 |
363.93 |
| Jul 23 2014 |
5481 |
380.99 |
| Jul 23 2014 |
5058 |
340.71 |
| Jul 23 2014 |
7853 |
334.01 |
| Jul 16 2014 |
7446 |
363.93 |
| Jul 16 2014 |
5587 |
380.99 |
| Jul 16 2014 |
5108 |
340.71 |
| Jul 16 2014 |
7823 |
334.01 |
| Jul 09 2014 |
5459 |
380.99 |
| Jul 09 2014 |
8242 |
371.32 |
| Jul 09 2014 |
5141 |
340.71 |
| Jul 09 2014 |
8558 |
341.48 |
| Jul 02 2014 |
8347 |
371.7 |
| Jul 02 2014 |
5607 |
380.99 |
| Jul 02 2014 |
5180 |
340.71 |
| Jul 02 2014 |
8553 |
340.34 |
| Jun 25 2014 |
5461 |
380.99 |
| Jun 25 2014 |
8415 |
371.7 |
| Jun 25 2014 |
5255 |
340.71 |
| Jun 25 2014 |
8515 |
340.34 |
| Jun 18 2014 |
5445 |
380.99 |
| Jun 18 2014 |
8480 |
371.7 |
| Jun 18 2014 |
5272 |
340.71 |
| Jun 18 2014 |
8567 |
340.34 |
| Jun 11 2014 |
5324 |
340.71 |
| Jun 11 2014 |
5701 |
380.99 |
| Jun 11 2014 |
8543 |
371.7 |
| Jun 11 2014 |
8661 |
340.34 |
| Jun 04 2014 |
5758 |
380.99 |
| Jun 04 2014 |
8710 |
371.7 |
| Jun 04 2014 |
7610 |
368.4 |
| Jun 04 2014 |
10931 |
359.57 |
| May 28 2014 |
8768 |
371.7 |
| May 28 2014 |
5805 |
380.99 |
| May 28 2014 |
8655 |
378.87 |
| May 28 2014 |
12687 |
372.67 |
| May 21 2014 |
8257 |
374.7 |
| May 21 2014 |
8847 |
371.7 |
| May 21 2014 |
5808 |
380.99 |
| May 21 2014 |
12745 |
372.67 |
| May 14 2014 |
8329 |
374.7 |
| May 14 2014 |
8929 |
371.7 |
| May 14 2014 |
5911 |
380.99 |
| May 14 2014 |
12798 |
372.67 |
| May 07 2014 |
8804 |
371.7 |
| May 07 2014 |
5614 |
380.99 |
| May 07 2014 |
8117 |
374.7 |
| May 07 2014 |
12300 |
370.04 |
| Apr 30 2014 |
8452 |
374.7 |
| Apr 30 2014 |
9335 |
374 |
| Apr 30 2014 |
5900 |
380.99 |
| Apr 30 2014 |
12658 |
370.04 |
| Apr 23 2014 |
8652 |
374.7 |
| Apr 23 2014 |
9442 |
374 |
| Apr 23 2014 |
6080 |
380.99 |
| Apr 23 2014 |
12818 |
370.04 |
| Apr 16 2014 |
6008 |
380.99 |
| Apr 16 2014 |
9603 |
376.29 |
| Apr 16 2014 |
8674 |
374.7 |
| Apr 16 2014 |
13090 |
372.57 |
| Apr 09 2014 |
9706 |
376.29 |
| Apr 09 2014 |
6025 |
380.99 |
| Apr 09 2014 |
8994 |
374.7 |
| Apr 09 2014 |
13285 |
372.57 |
| Apr 02 2014 |
9037 |
374.7 |
| Apr 02 2014 |
9804 |
376.29 |
| Apr 02 2014 |
5862 |
380.99 |
| Apr 02 2014 |
13002 |
372.57 |
| Mar 26 2014 |
5848 |
380.99 |
| Mar 26 2014 |
10000 |
376.29 |
| Mar 26 2014 |
9205 |
377.82 |
| Mar 26 2014 |
13517 |
376.18 |
| Mar 19 2014 |
5951 |
380.99 |
| Mar 19 2014 |
10074 |
376.29 |
| Mar 19 2014 |
9181 |
377.82 |
| Mar 19 2014 |
13563 |
376.18 |
| Mar 12 2014 |
10084 |
376.29 |
| Mar 12 2014 |
5965 |
380.99 |
| Mar 12 2014 |
11757 |
403.01 |
| Mar 12 2014 |
14369 |
381.86 |
| Mar 05 2014 |
11568 |
403.01 |
| Mar 05 2014 |
10100 |
376.29 |
| Mar 05 2014 |
5920 |
380.99 |
| Mar 05 2014 |
14299 |
381.86 |
| Feb 26 2014 |
10103 |
376.29 |
| Feb 26 2014 |
5967 |
380.99 |
| Feb 26 2014 |
11534 |
403.01 |
| Feb 26 2014 |
14300 |
381.86 |
| Feb 19 2014 |
5992 |
380.99 |
| Feb 19 2014 |
10133 |
376.29 |
| Feb 19 2014 |
10975 |
396.69 |
| Feb 19 2014 |
14349 |
381.86 |
| Feb 12 2014 |
10968 |
396.69 |
| Feb 12 2014 |
10157 |
376.29 |
| Feb 12 2014 |
6040 |
380.99 |
| Feb 12 2014 |
14355 |
381.86 |
| Feb 05 2014 |
6036 |
380.99 |
| Feb 05 2014 |
16177 |
433.65 |
| Feb 05 2014 |
11003 |
396.69 |
| Feb 05 2014 |
14427 |
381.86 |
| Jan 29 2014 |
16286 |
433.65 |
| Jan 29 2014 |
6036 |
380.99 |
| Jan 29 2014 |
10957 |
396.69 |
| Jan 29 2014 |
14444 |
381.86 |
| Jan 22 2014 |
6038 |
380.99 |
| Jan 22 2014 |
16249 |
433.65 |
| Jan 22 2014 |
10913 |
396.69 |
| Jan 22 2014 |
14401 |
381.86 |
| Jan 15 2014 |
6038 |
380.99 |
| Jan 15 2014 |
16291 |
433.65 |
| Jan 15 2014 |
10915 |
396.69 |
| Jan 15 2014 |
14440 |
381.86 |
| Jan 08 2014 |
16310 |
433.65 |
| Jan 08 2014 |
6038 |
380.99 |
| Jan 08 2014 |
10860 |
396.69 |
| Jan 08 2014 |
14411 |
381.86 |
| Jan 01 2014 |
16314 |
433.65 |
| Jan 01 2014 |
6038 |
380.99 |
| Jan 01 2014 |
10860 |
396.69 |
| Jan 01 2014 |
14411 |
381.86 |
| Dec 25 2013 |
10860 |
396.69 |
| Dec 25 2013 |
6052 |
380.99 |
| Dec 25 2013 |
16314 |
433.65 |
| Dec 25 2013 |
14410 |
381.86 |
| Dec 18 2013 |
6052 |
380.99 |
| Dec 18 2013 |
16314 |
433.65 |
| Dec 18 2013 |
10860 |
396.69 |
| Dec 18 2013 |
14410 |
381.86 |
| Dec 11 2013 |
6054 |
380.99 |
| Dec 11 2013 |
16314 |
433.65 |
| Dec 11 2013 |
10861 |
396.69 |
| Dec 11 2013 |
14411 |
381.86 |
| Dec 04 2013 |
10862 |
396.69 |
| Dec 04 2013 |
16314 |
433.65 |
| Dec 04 2013 |
6054 |
380.99 |
| Dec 04 2013 |
14412 |
381.86 |
| Nov 27 2013 |
10862 |
396.69 |
| Nov 27 2013 |
16314 |
433.65 |
| Nov 27 2013 |
6054 |
380.99 |
| Nov 27 2013 |
14412 |
381.86 |
| Nov 20 2013 |
16314 |
433.65 |
| Nov 20 2013 |
6055 |
380.99 |
| Nov 20 2013 |
10862 |
396.69 |
| Nov 20 2013 |
14413 |
381.86 |
| Nov 13 2013 |
10862 |
396.69 |
| Nov 13 2013 |
16316 |
433.65 |
| Nov 13 2013 |
6055 |
380.99 |
| Nov 13 2013 |
14413 |
381.86 |
| Nov 06 2013 |
10862 |
396.69 |
| Nov 06 2013 |
6055 |
380.99 |
| Nov 06 2013 |
16316 |
433.65 |
| Nov 06 2013 |
14413 |
381.86 |
| Oct 30 2013 |
6055 |
380.99 |
| Oct 30 2013 |
16314 |
433.65 |
| Oct 30 2013 |
10862 |
396.69 |
| Oct 30 2013 |
14412 |
381.86 |
| Oct 23 2013 |
16315 |
433.65 |
| Oct 23 2013 |
6055 |
380.99 |
| Oct 23 2013 |
10857 |
396.69 |
| Oct 23 2013 |
14411 |
381.86 |
| Oct 16 2013 |
10886 |
396.69 |
| Oct 16 2013 |
16291 |
433.65 |
| Oct 16 2013 |
6024 |
380.99 |
| Oct 16 2013 |
14413 |
381.86 |
| Oct 09 2013 |
5993 |
380.99 |
| Oct 09 2013 |
16281 |
433.65 |
| Oct 09 2013 |
10774 |
396.69 |
| Oct 09 2013 |
14339 |
381.86 |
| Oct 02 2013 |
16269 |
433.65 |
| Oct 02 2013 |
6030 |
380.99 |
| Oct 02 2013 |
10794 |
396.69 |
| Oct 02 2013 |
14353 |
381.86 |
| Sep 25 2013 |
16179 |
433.65 |
| Sep 25 2013 |
6013 |
380.99 |
| Sep 25 2013 |
10759 |
396.69 |
| Sep 25 2013 |
14313 |
381.86 |
| Sep 18 2013 |
10672 |
396.69 |
| Sep 18 2013 |
16084 |
433.65 |
| Sep 18 2013 |
15010 |
388.15 |
| Sep 11 2013 |
15992 |
433.65 |
| Sep 11 2013 |
11859 |
408.63 |
| Sep 11 2013 |
15089 |
389.46 |
| Sep 04 2013 |
15985 |
433.65 |
| Sep 04 2013 |
11988 |
408.63 |
| Sep 04 2013 |
15208 |
389.46 |
| Aug 28 2013 |
11962 |
408.63 |
| Aug 28 2013 |
15959 |
433.65 |
| Aug 28 2013 |
15176 |
389.46 |
| Aug 21 2013 |
16041 |
433.65 |
| Aug 21 2013 |
12044 |
408.63 |
| Aug 21 2013 |
15265 |
389.46 |
| Aug 14 2013 |
16123 |
433.65 |
| Aug 14 2013 |
12099 |
408.63 |
| Aug 14 2013 |
15017 |
389.46 |
| Aug 07 2013 |
16320 |
433.65 |
| Aug 07 2013 |
12109 |
408.63 |
| Aug 07 2013 |
15169 |
389.46 |
| Jul 31 2013 |
16452 |
433.65 |
| Jul 31 2013 |
12304 |
408.63 |
| Jul 31 2013 |
15313 |
389.46 |
| Jul 24 2013 |
23430 |
500.65 |
| Jul 24 2013 |
12216 |
408.63 |
| Jul 24 2013 |
15395 |
389.46 |
| Jul 17 2013 |
23528 |
500.65 |
| Jul 17 2013 |
12244 |
408.63 |
| Jul 17 2013 |
15422 |
389.46 |
| Jul 10 2013 |
12322 |
408.63 |
| Jul 10 2013 |
23720 |
500.65 |
| Jul 10 2013 |
15587 |
389.46 |
| Jul 03 2013 |
23925 |
500.65 |
| Jul 03 2013 |
13393 |
418.69 |
| Jul 03 2013 |
15571 |
389.46 |
| Jun 26 2013 |
24235 |
500.65 |
| Jun 26 2013 |
13370 |
418.69 |
| Jun 26 2013 |
15746 |
389.46 |
| Jun 19 2013 |
13521 |
418.69 |
| Jun 19 2013 |
24471 |
500.65 |
| Jun 19 2013 |
15721 |
389.46 |
| Jun 12 2013 |
13602 |
418.69 |
| Jun 12 2013 |
24539 |
500.65 |
| Jun 12 2013 |
15917 |
389.46 |
| Jun 05 2013 |
24140 |
500.65 |
| Jun 05 2013 |
13517 |
418.69 |
| Jun 05 2013 |
15796 |
389.46 |
| May 29 2013 |
16036 |
443.54 |
| May 29 2013 |
24206 |
500.65 |
| May 29 2013 |
23172 |
439.58 |
| May 22 2013 |
16329 |
443.54 |
| May 22 2013 |
24569 |
500.65 |
| May 22 2013 |
23622 |
439.58 |
| May 15 2013 |
24709 |
500.65 |
| May 15 2013 |
13688 |
418.98 |
| May 15 2013 |
29694 |
480.23 |
| May 08 2013 |
24602 |
500.65 |
| May 08 2013 |
13708 |
418.98 |
| May 08 2013 |
29626 |
480.23 |
| May 01 2013 |
13982 |
418.98 |
| May 01 2013 |
28843 |
562.83 |
| May 01 2013 |
34422 |
514.88 |
| Apr 24 2013 |
28822 |
562.83 |
| Apr 24 2013 |
13619 |
418.98 |
| Apr 24 2013 |
34128 |
514.88 |
| Apr 17 2013 |
28616 |
562.83 |
| Apr 17 2013 |
13652 |
418.98 |
| Apr 17 2013 |
34168 |
514.88 |
| Apr 10 2013 |
28066 |
562.83 |
| Apr 10 2013 |
13606 |
418.98 |
| Apr 10 2013 |
33880 |
514.88 |
| Apr 03 2013 |
13615 |
418.98 |
| Apr 03 2013 |
27741 |
562.83 |
| Apr 03 2013 |
33715 |
514.88 |
| Mar 27 2013 |
27784 |
562.83 |
| Mar 27 2013 |
13925 |
418.98 |
| Mar 27 2013 |
33833 |
514.88 |
| Mar 20 2013 |
27267 |
562.83 |
| Mar 20 2013 |
13875 |
418.98 |
| Mar 20 2013 |
33756 |
514.88 |
| Mar 13 2013 |
10370 |
418.98 |
| Mar 13 2013 |
33596 |
514.88 |
| Oct 19 2012 |
25737 |
634.65 |
| Oct 19 2012 |
40661 |
634.65 |
| Sep 23 2012 |
25481 |
634.65 |
| Sep 23 2012 |
40020 |
634.65 |
| Aug 31 2012 |
24777 |
634.65 |
| Aug 31 2012 |
38996 |
634.65 |
| Aug 24 2012 |
24306 |
634.65 |
| Aug 24 2012 |
38469 |
634.65 |
| Aug 10 2012 |
23154 |
634.65 |
| Aug 10 2012 |
37122 |
634.65 |
| Aug 03 2012 |
22674 |
634.65 |
| Aug 03 2012 |
36485 |
634.65 |
