May 05 2017 |
12396 |
437.77 |
May 05 2017 |
15984 |
437.77 |
Apr 28 2017 |
12179 |
437.77 |
Apr 28 2017 |
15791 |
437.77 |
Apr 21 2017 |
12375 |
437.77 |
Apr 21 2017 |
15957 |
437.77 |
Apr 14 2017 |
12448 |
437.77 |
Apr 14 2017 |
15977 |
437.77 |
Apr 07 2017 |
12541 |
437.77 |
Apr 07 2017 |
15750 |
437.77 |
Mar 31 2017 |
12858 |
437.77 |
Mar 31 2017 |
16003 |
437.77 |
Mar 24 2017 |
12717 |
437.77 |
Mar 24 2017 |
15760 |
437.77 |
Mar 17 2017 |
12826 |
437.77 |
Mar 17 2017 |
15881 |
437.77 |
Mar 10 2017 |
12979 |
437.77 |
Mar 10 2017 |
15981 |
437.77 |
Mar 03 2017 |
12886 |
437.77 |
Mar 03 2017 |
15902 |
437.77 |
Feb 24 2017 |
12830 |
437.77 |
Feb 24 2017 |
15946 |
437.77 |
Feb 17 2017 |
12664 |
437.77 |
Feb 17 2017 |
16002 |
437.77 |
Feb 10 2017 |
12705 |
437.77 |
Feb 10 2017 |
16101 |
437.77 |
Feb 03 2017 |
12707 |
437.77 |
Feb 03 2017 |
16062 |
437.77 |
Jan 27 2017 |
12732 |
437.77 |
Jan 27 2017 |
16074 |
437.77 |
Jan 20 2017 |
12707 |
437.77 |
Jan 20 2017 |
16030 |
437.77 |
Jan 13 2017 |
12714 |
437.77 |
Jan 13 2017 |
16011 |
437.77 |
Jan 06 2017 |
12716 |
437.77 |
Jan 06 2017 |
16023 |
437.77 |
Dec 30 2016 |
12721 |
437.77 |
Dec 30 2016 |
16027 |
437.77 |
Dec 23 2016 |
12721 |
437.77 |
Dec 23 2016 |
16027 |
437.77 |
Dec 16 2016 |
12716 |
437.77 |
Dec 16 2016 |
16022 |
437.77 |
Dec 09 2016 |
12721 |
437.77 |
Dec 09 2016 |
16022 |
437.77 |
Dec 02 2016 |
12721 |
437.77 |
Dec 02 2016 |
16023 |
437.77 |
Nov 25 2016 |
12715 |
437.77 |
Nov 25 2016 |
16018 |
437.77 |
Nov 18 2016 |
12715 |
437.77 |
Nov 18 2016 |
16018 |
437.77 |
Nov 11 2016 |
12715 |
437.77 |
Nov 11 2016 |
16014 |
437.77 |
Nov 04 2016 |
12715 |
437.77 |
Nov 04 2016 |
16014 |
437.77 |
Oct 28 2016 |
12716 |
437.77 |
Oct 28 2016 |
16032 |
437.77 |
Oct 21 2016 |
12718 |
437.77 |
Oct 21 2016 |
16049 |
437.77 |
Oct 14 2016 |
12685 |
437.77 |
Oct 14 2016 |
16034 |
437.77 |
Oct 07 2016 |
12700 |
437.77 |
Oct 07 2016 |
16041 |
437.77 |
Sep 30 2016 |
12730 |
437.77 |
Sep 30 2016 |
16062 |
437.77 |
Sep 23 2016 |
12734 |
437.77 |
Sep 23 2016 |
15948 |
437.77 |
Sep 16 2016 |
12795 |
437.77 |
Sep 16 2016 |
15969 |
437.77 |
Sep 09 2016 |
12890 |
437.77 |
Sep 09 2016 |
16049 |
437.77 |
Sep 02 2016 |
13059 |
437.77 |
Sep 02 2016 |
16207 |
437.77 |
Aug 26 2016 |
13118 |
437.77 |
Aug 26 2016 |
15981 |
437.77 |
Aug 19 2016 |
13136 |
437.77 |
Aug 19 2016 |
16005 |
437.77 |
Aug 12 2016 |
13284 |
437.77 |
Aug 12 2016 |
17481 |
437.77 |
Aug 05 2016 |
13239 |
437.77 |
Aug 05 2016 |
17592 |
437.77 |
Jul 29 2016 |
13268 |
437.77 |
Jul 29 2016 |
17730 |
437.77 |
Jul 22 2016 |
13466 |
437.77 |
Jul 22 2016 |
17930 |
437.77 |
Jun 22 2016 |
13781 |
437.77 |
Jun 22 2016 |
18929 |
437.77 |
Jun 15 2016 |
13862 |
437.77 |
Jun 15 2016 |
19136 |
437.77 |
Jun 08 2016 |
13971 |
437.77 |
Jun 08 2016 |
19193 |
437.77 |
Jun 01 2016 |
14035 |
437.77 |
Jun 01 2016 |
19476 |
437.77 |
May 25 2016 |
11918 |
418.5 |
May 25 2016 |
16476 |
418.5 |
May 18 2016 |
12032 |
418.5 |
May 18 2016 |
16598 |
418.5 |
May 11 2016 |
9899 |
399.23 |
May 11 2016 |
13698 |
399.23 |
May 04 2016 |
9855 |
399.23 |
May 04 2016 |
13682 |
399.23 |
Apr 27 2016 |
10069 |
399.23 |
Apr 27 2016 |
13938 |
399.23 |
Apr 20 2016 |
10106 |
399.23 |
Apr 20 2016 |
13965 |
399.23 |
Apr 13 2016 |
10032 |
399.23 |
Apr 13 2016 |
13911 |
399.23 |
Apr 06 2016 |
10218 |
400.86 |
Apr 06 2016 |
14289 |
400.86 |
Mar 30 2016 |
10113 |
400.86 |
Mar 30 2016 |
14149 |
400.86 |
Mar 23 2016 |
10129 |
400.86 |
Mar 23 2016 |
14308 |
400.86 |
Mar 16 2016 |
10016 |
400.86 |
Mar 16 2016 |
14254 |
400.86 |
Mar 09 2016 |
9988 |
400.86 |
Mar 09 2016 |
14316 |
400.86 |
Mar 02 2016 |
9940 |
400.86 |
Mar 02 2016 |
14235 |
400.86 |
Feb 24 2016 |
9903 |
400.86 |
Feb 24 2016 |
14216 |
400.86 |
Feb 17 2016 |
9960 |
400.86 |
Feb 17 2016 |
14367 |
400.86 |
Feb 10 2016 |
9985 |
400.86 |
Feb 10 2016 |
14364 |
400.86 |
Feb 03 2016 |
9979 |
400.86 |
Feb 03 2016 |
14402 |
400.86 |
Jan 27 2016 |
9968 |
400.86 |
Jan 27 2016 |
14406 |
400.86 |
Jan 20 2016 |
9996 |
400.86 |
Jan 20 2016 |
14411 |
400.86 |
Jan 13 2016 |
10014 |
400.86 |
Jan 13 2016 |
14438 |
400.86 |
Jan 06 2016 |
10022 |
400.86 |
Jan 06 2016 |
14447 |
400.86 |
Dec 30 2015 |
10021 |
400.86 |
Dec 30 2015 |
14440 |
400.86 |
Dec 23 2015 |
10020 |
400.86 |
Dec 23 2015 |
14441 |
400.86 |
Dec 16 2015 |
10020 |
400.86 |
Dec 16 2015 |
14441 |
400.86 |
Dec 09 2015 |
10030 |
400.86 |
Dec 09 2015 |
14444 |
400.86 |
Dec 02 2015 |
10031 |
400.86 |
Dec 02 2015 |
14445 |
400.86 |
Nov 25 2015 |
10031 |
400.86 |
Nov 25 2015 |
14446 |
400.86 |
Nov 18 2015 |
10031 |
400.86 |
Nov 18 2015 |
14446 |
400.86 |
Nov 11 2015 |
10031 |
400.86 |
Nov 11 2015 |
14442 |
400.86 |
Nov 04 2015 |
10031 |
400.86 |
Nov 04 2015 |
14442 |
400.86 |
Oct 28 2015 |
10014 |
400.86 |
Oct 28 2015 |
14425 |
400.86 |
Oct 21 2015 |
10029 |
400.86 |
Oct 21 2015 |
14419 |
400.86 |
Oct 14 2015 |
10038 |
400.86 |
Oct 14 2015 |
14425 |
400.86 |
Oct 07 2015 |
10019 |
400.86 |
Oct 07 2015 |
14428 |
400.86 |
Sep 30 2015 |
10021 |
400.86 |
Sep 30 2015 |
14445 |
400.86 |
Sep 23 2015 |
10019 |
400.86 |
Sep 23 2015 |
14481 |
400.86 |
Sep 16 2015 |
10012 |
400.86 |
Sep 16 2015 |
14422 |
400.86 |
Sep 09 2015 |
10032 |
400.86 |
Sep 09 2015 |
14392 |
400.86 |
Sep 02 2015 |
9940 |
400.86 |
Sep 02 2015 |
14393 |
400.86 |
Aug 26 2015 |
10140 |
400.86 |
Aug 26 2015 |
14563 |
400.86 |
Aug 19 2015 |
10149 |
400.86 |
Aug 19 2015 |
14732 |
400.86 |
Aug 12 2015 |
10239 |
400.86 |
Aug 12 2015 |
14758 |
400.86 |
Aug 05 2015 |
10225 |
400.86 |
Aug 05 2015 |
14757 |
400.86 |
Jul 29 2015 |
10355 |
400.86 |
Jul 29 2015 |
14935 |
400.86 |
Jul 22 2015 |
10321 |
400.86 |
Jul 22 2015 |
14953 |
400.86 |
Jul 15 2015 |
10416 |
400.86 |
Jul 15 2015 |
15057 |
400.86 |
Jul 08 2015 |
10432 |
400.86 |
Jul 08 2015 |
15169 |
400.86 |
Jul 01 2015 |
10502 |
400.86 |
Jul 01 2015 |
15248 |
400.86 |
Jun 24 2015 |
10559 |
400.86 |
Jun 24 2015 |
15319 |
400.86 |
Jun 17 2015 |
10625 |
400.86 |
Jun 17 2015 |
15412 |
400.86 |
Jun 10 2015 |
10668 |
400.86 |
Jun 10 2015 |
15396 |
400.86 |
Jun 03 2015 |
10714 |
400.86 |
Jun 03 2015 |
15566 |
400.86 |
May 27 2015 |
10839 |
402.48 |
May 27 2015 |
15677 |
402.48 |
May 20 2015 |
10887 |
402.48 |
May 20 2015 |
15738 |
402.48 |
May 13 2015 |
10870 |
402.48 |
May 13 2015 |
15792 |
402.48 |
May 06 2015 |
10576 |
402.48 |
May 06 2015 |
15489 |
402.48 |
Apr 29 2015 |
10730 |
402.48 |
Apr 29 2015 |
15724 |
402.48 |
Apr 22 2015 |
10795 |
402.48 |
Apr 22 2015 |
15800 |
402.48 |
Apr 15 2015 |
10744 |
402.48 |
Apr 15 2015 |
15730 |
402.48 |
Jul 16 2014 |
5214 |
334.44 |
Jul 16 2014 |
7878 |
334.44 |
Jul 09 2014 |
5266 |
334.44 |
Jul 09 2014 |
7870 |
334.44 |
Jul 02 2014 |
5308 |
334.44 |
Jul 02 2014 |
7976 |
334.44 |
Jun 25 2014 |
5386 |
334.44 |
Jun 25 2014 |
7925 |
334.44 |
Jun 18 2014 |
5443 |
334.44 |
Jun 18 2014 |
7986 |
334.44 |
Jun 11 2014 |
5480 |
334.44 |
Jun 11 2014 |
8079 |
334.44 |
Jun 04 2014 |
5613 |
334.44 |
Jun 04 2014 |
8142 |
334.44 |
May 28 2014 |
7123 |
353.84 |
May 28 2014 |
10295 |
353.84 |
May 21 2014 |
7193 |
353.84 |
May 21 2014 |
10353 |
353.84 |
May 14 2014 |
7255 |
353.84 |
May 14 2014 |
10408 |
353.84 |
May 07 2014 |
7083 |
352.3 |
May 07 2014 |
10112 |
352.3 |
Apr 30 2014 |
7374 |
352.3 |
Apr 30 2014 |
10384 |
352.3 |
Apr 23 2014 |
7757 |
355.62 |
Apr 23 2014 |
10947 |
355.62 |
Apr 16 2014 |
7740 |
355.62 |
Apr 16 2014 |
10889 |
355.62 |
Apr 09 2014 |
7827 |
355.62 |
Apr 09 2014 |
11074 |
355.62 |
Apr 02 2014 |
7927 |
355.62 |
Apr 02 2014 |
10836 |
355.62 |
Mar 26 2014 |
8112 |
355.62 |
Mar 26 2014 |
10899 |
355.62 |
Mar 19 2014 |
8154 |
355.62 |
Mar 19 2014 |
10931 |
355.62 |
Mar 12 2014 |
8199 |
355.62 |
Mar 12 2014 |
11038 |
355.62 |
Mar 05 2014 |
8202 |
355.62 |
Mar 05 2014 |
10983 |
355.62 |
Feb 26 2014 |
8219 |
355.62 |
Feb 26 2014 |
11004 |
355.62 |
Feb 19 2014 |
8256 |
355.62 |
Feb 19 2014 |
11049 |
355.62 |
Feb 12 2014 |
8278 |
355.62 |
Feb 12 2014 |
11059 |
355.62 |
Feb 05 2014 |
8365 |
355.62 |
Feb 05 2014 |
11129 |
355.62 |
Jan 29 2014 |
8431 |
355.62 |
Jan 29 2014 |
11170 |
355.62 |
Jan 22 2014 |
8422 |
355.62 |
Jan 22 2014 |
11139 |
355.62 |
Jan 15 2014 |
8456 |
355.62 |
Jan 15 2014 |
11170 |
355.62 |
Jan 08 2014 |
8469 |
355.62 |
Jan 08 2014 |
11168 |
355.62 |
Jan 01 2014 |
8469 |
355.62 |
Jan 01 2014 |
11169 |
355.62 |
Dec 25 2013 |
8469 |
355.62 |
Dec 25 2013 |
11170 |
355.62 |
Dec 18 2013 |
8469 |
355.62 |
Dec 18 2013 |
11170 |
355.62 |
Dec 11 2013 |
8469 |
355.62 |
Dec 11 2013 |
11170 |
355.62 |
Dec 04 2013 |
8470 |
355.62 |
Dec 04 2013 |
11171 |
355.62 |
Nov 27 2013 |
8470 |
355.62 |
Nov 27 2013 |
11171 |
355.62 |
Nov 20 2013 |
8470 |
355.62 |
Nov 20 2013 |
11172 |
355.62 |
Nov 13 2013 |
8470 |
355.62 |
Nov 13 2013 |
11172 |
355.62 |
Nov 06 2013 |
8470 |
355.62 |
Nov 06 2013 |
11172 |
355.62 |
Oct 30 2013 |
8469 |
355.62 |
Oct 30 2013 |
11172 |
355.62 |
Oct 23 2013 |
8468 |
355.62 |
Oct 23 2013 |
11168 |
355.62 |
Oct 16 2013 |
8454 |
355.62 |
Oct 16 2013 |
11162 |
355.62 |
Oct 09 2013 |
8448 |
355.62 |
Oct 09 2013 |
11130 |
355.62 |
Oct 02 2013 |
8444 |
355.62 |
Oct 02 2013 |
11135 |
355.62 |
Sep 25 2013 |
8386 |
355.62 |
Sep 25 2013 |
11103 |
355.62 |
Sep 18 2013 |
8367 |
355.62 |
Sep 18 2013 |
11031 |
355.62 |
Sep 11 2013 |
8348 |
355.62 |
Sep 11 2013 |
10967 |
355.62 |
Sep 04 2013 |
8353 |
355.62 |
Sep 04 2013 |
11005 |
355.62 |
Aug 28 2013 |
8379 |
355.62 |
Aug 28 2013 |
11017 |
355.62 |
Aug 21 2013 |
8432 |
355.62 |
Aug 21 2013 |
11086 |
355.62 |
Aug 14 2013 |
9275 |
364.9 |
Aug 14 2013 |
11846 |
364.9 |
Aug 07 2013 |
9431 |
364.9 |
Aug 07 2013 |
11973 |
364.9 |
Jul 31 2013 |
10243 |
372.52 |
Jul 31 2013 |
13040 |
372.52 |
Jul 24 2013 |
11162 |
381.41 |
Jul 24 2013 |
14291 |
381.41 |
Jul 17 2013 |
11214 |
381.41 |
Jul 17 2013 |
14319 |
381.41 |
Jul 10 2013 |
11334 |
381.41 |
Jul 10 2013 |
14487 |
381.41 |
Jul 03 2013 |
11445 |
381.41 |
Jul 03 2013 |
14460 |
381.41 |
Jun 26 2013 |
11671 |
381.41 |
Jun 26 2013 |
14635 |
381.41 |
Jun 19 2013 |
11821 |
381.41 |
Jun 19 2013 |
14604 |
381.41 |
Jun 12 2013 |
11878 |
381.41 |
Jun 12 2013 |
14807 |
381.41 |
Jun 05 2013 |
11718 |
381.41 |
Jun 05 2013 |
14691 |
381.41 |
May 29 2013 |
12023 |
383.45 |
May 29 2013 |
15001 |
383.45 |
May 22 2013 |
12194 |
383.45 |
May 22 2013 |
15312 |
383.45 |
May 15 2013 |
12264 |
383.45 |
May 15 2013 |
15319 |
383.45 |
May 08 2013 |
13403 |
394.87 |
May 08 2013 |
16871 |
394.87 |
May 01 2013 |
13526 |
394.87 |
May 01 2013 |
17029 |
394.87 |
Apr 24 2013 |
15056 |
409.5 |
Apr 24 2013 |
19000 |
409.5 |
Apr 17 2013 |
15061 |
409.5 |
Apr 17 2013 |
19040 |
409.5 |
Apr 10 2013 |
14851 |
409.5 |
Apr 10 2013 |
18928 |
409.5 |
Apr 03 2013 |
14774 |
409.5 |
Apr 03 2013 |
18906 |
409.5 |
Mar 27 2013 |
14778 |
409.5 |
Mar 27 2013 |
19001 |
409.5 |
Mar 20 2013 |
14547 |
409.5 |
Mar 20 2013 |
18951 |
409.5 |
Mar 13 2013 |
18956 |
409.5 |
Oct 19 2012 |
13070 |
409.5 |
Oct 19 2012 |
17779 |
409.5 |
Sep 23 2012 |
13009 |
409.5 |
Sep 23 2012 |
17675 |
409.5 |
Aug 31 2012 |
12679 |
409.5 |
Aug 31 2012 |
17320 |
409.5 |
Aug 24 2012 |
12529 |
409.5 |
Aug 24 2012 |
17180 |
409.5 |
Aug 10 2012 |
12707 |
416.96 |
Aug 10 2012 |
17795 |
416.96 |
Aug 03 2012 |
12502 |
416.96 |
Aug 03 2012 |
17582 |
416.96 |