Mar 28 2024 |
7540 |
456.88 |
Mar 27 2024 |
7540 |
456.88 |
Mar 21 2024 |
7575 |
456.88 |
Mar 14 2024 |
7521 |
456.88 |
Mar 07 2024 |
7527 |
456.88 |
Feb 29 2024 |
7524 |
456.88 |
Feb 22 2024 |
7528 |
456.88 |
Feb 15 2024 |
7552 |
456.88 |
Feb 08 2024 |
7600 |
456.88 |
Feb 01 2024 |
7640 |
456.88 |
Jan 25 2024 |
7668 |
456.88 |
Jan 18 2024 |
7636 |
456.88 |
Jan 11 2024 |
7601 |
456.88 |
Jan 04 2024 |
7601 |
456.88 |
Dec 28 2023 |
7596 |
456.88 |
Dec 21 2023 |
7596 |
456.88 |
Dec 14 2023 |
7596 |
456.88 |
Dec 07 2023 |
7572 |
456.88 |
Nov 30 2023 |
7274 |
456.88 |
Nov 23 2023 |
7281 |
456.88 |
Nov 16 2023 |
7241 |
456.88 |
Nov 09 2023 |
7135 |
456.88 |
Nov 02 2023 |
7068 |
456.88 |
Oct 26 2023 |
7065 |
456.88 |
Oct 19 2023 |
7045 |
456.88 |
Oct 12 2023 |
7076 |
456.88 |
Oct 05 2023 |
7078 |
456.88 |
Sep 28 2023 |
7102 |
456.88 |
Sep 21 2023 |
7028 |
456.88 |
Sep 14 2023 |
7052 |
456.88 |
Sep 07 2023 |
7000 |
456.88 |
Aug 31 2023 |
7021 |
456.88 |
Aug 24 2023 |
7148 |
456.88 |
Aug 17 2023 |
7207 |
456.88 |
Aug 10 2023 |
7213 |
456.88 |
Aug 03 2023 |
7210 |
456.88 |
Jul 27 2023 |
7199 |
456.88 |
Jul 20 2023 |
2145 |
360.88 |
Jul 20 2023 |
7217 |
456.88 |
Jul 20 2023 |
3224 |
360.88 |
Jul 13 2023 |
6861 |
415.73 |
Jul 13 2023 |
7277 |
456.88 |
Jul 13 2023 |
9726 |
415.73 |
Jul 06 2023 |
6867 |
415.73 |
Jul 06 2023 |
7378 |
456.88 |
Jul 06 2023 |
9725 |
415.73 |
Jun 29 2023 |
6810 |
415.73 |
Jun 29 2023 |
7410 |
456.88 |
Jun 29 2023 |
9703 |
415.73 |
Jun 22 2023 |
6785 |
415.73 |
Jun 22 2023 |
7567 |
456.88 |
Jun 22 2023 |
9659 |
415.73 |
Jun 15 2023 |
6838 |
415.73 |
Jun 15 2023 |
7360 |
456.88 |
Jun 15 2023 |
9706 |
415.73 |
Jun 08 2023 |
6859 |
415.73 |
Jun 08 2023 |
7441 |
456.88 |
Jun 08 2023 |
9769 |
415.73 |
Jun 01 2023 |
6775 |
415.73 |
Jun 01 2023 |
7446 |
456.88 |
Jun 01 2023 |
9774 |
415.73 |
May 25 2023 |
6719 |
415.73 |
May 25 2023 |
7079 |
456.88 |
May 25 2023 |
9682 |
415.73 |
May 18 2023 |
6659 |
415.73 |
May 18 2023 |
7071 |
456.88 |
May 18 2023 |
9641 |
415.73 |
May 11 2023 |
6621 |
415.73 |
May 11 2023 |
4787 |
390.31 |
May 11 2023 |
9623 |
415.73 |
May 04 2023 |
6535 |
415.73 |
May 04 2023 |
4657 |
390.31 |
May 04 2023 |
9473 |
415.73 |
Apr 27 2023 |
6507 |
415.73 |
Apr 27 2023 |
4639 |
390.31 |
Apr 27 2023 |
9376 |
415.73 |
Apr 20 2023 |
6426 |
415.73 |
Apr 20 2023 |
4446 |
390.31 |
Apr 20 2023 |
9312 |
415.73 |
Apr 13 2023 |
6396 |
415.73 |
Apr 13 2023 |
4419 |
390.31 |
Apr 13 2023 |
9264 |
415.73 |
Apr 06 2023 |
6386 |
415.73 |
Apr 06 2023 |
4437 |
390.31 |
Apr 06 2023 |
9206 |
415.73 |
Mar 30 2023 |
6365 |
415.73 |
Mar 30 2023 |
4118 |
390.31 |
Mar 30 2023 |
9173 |
415.73 |
Mar 23 2023 |
6303 |
415.73 |
Mar 23 2023 |
4145 |
390.31 |
Mar 23 2023 |
9124 |
415.73 |
Mar 16 2023 |
6290 |
415.73 |
Mar 16 2023 |
4117 |
390.31 |
Mar 16 2023 |
9074 |
415.73 |
Mar 09 2023 |
6272 |
415.73 |
Mar 09 2023 |
4136 |
390.31 |
Mar 09 2023 |
8965 |
415.73 |
Mar 02 2023 |
6231 |
415.73 |
Mar 02 2023 |
4147 |
390.31 |
Mar 02 2023 |
8924 |
415.73 |
Feb 23 2023 |
6221 |
415.73 |
Feb 23 2023 |
4172 |
390.31 |
Feb 23 2023 |
8931 |
415.73 |
Feb 16 2023 |
6169 |
415.73 |
Feb 16 2023 |
4171 |
390.31 |
Feb 16 2023 |
8842 |
415.73 |
Feb 09 2023 |
6150 |
415.73 |
Feb 09 2023 |
4171 |
390.31 |
Feb 09 2023 |
8832 |
415.73 |
Feb 02 2023 |
6114 |
415.73 |
Feb 02 2023 |
4136 |
390.31 |
Feb 02 2023 |
8810 |
415.73 |
Jan 26 2023 |
6086 |
415.73 |
Jan 26 2023 |
4133 |
390.31 |
Jan 26 2023 |
8793 |
415.73 |
Jan 19 2023 |
6065 |
415.73 |
Jan 19 2023 |
4146 |
390.31 |
Jan 19 2023 |
8783 |
415.73 |
Jan 12 2023 |
6065 |
415.73 |
Jan 12 2023 |
4149 |
390.31 |
Jan 12 2023 |
8782 |
415.73 |
Jan 05 2023 |
6065 |
415.73 |
Jan 05 2023 |
4149 |
390.31 |
Jan 05 2023 |
8784 |
415.73 |
Dec 29 2022 |
6065 |
415.73 |
Dec 29 2022 |
4149 |
390.31 |
Dec 29 2022 |
8784 |
415.73 |
Dec 22 2022 |
6065 |
415.73 |
Dec 22 2022 |
4149 |
390.31 |
Dec 22 2022 |
8784 |
415.73 |
Dec 15 2022 |
6064 |
415.73 |
Dec 15 2022 |
4152 |
390.31 |
Dec 15 2022 |
8781 |
415.73 |
Dec 08 2022 |
6058 |
415.73 |
Dec 08 2022 |
4181 |
390.31 |
Dec 08 2022 |
8775 |
415.73 |
Dec 01 2022 |
6058 |
415.73 |
Dec 01 2022 |
4181 |
390.31 |
Dec 01 2022 |
8775 |
415.73 |
Nov 24 2022 |
6058 |
415.73 |
Nov 24 2022 |
4181 |
390.31 |
Nov 24 2022 |
8775 |
415.73 |
Nov 17 2022 |
6055 |
415.73 |
Nov 17 2022 |
4187 |
390.31 |
Nov 17 2022 |
8768 |
415.73 |
Nov 10 2022 |
6055 |
415.73 |
Nov 10 2022 |
4237 |
390.31 |
Nov 10 2022 |
8769 |
415.73 |
Nov 03 2022 |
6032 |
415.73 |
Nov 03 2022 |
4217 |
390.31 |
Nov 03 2022 |
8748 |
415.73 |
Oct 27 2022 |
6020 |
415.73 |
Oct 27 2022 |
4224 |
390.31 |
Oct 27 2022 |
8738 |
415.73 |
Oct 20 2022 |
6022 |
415.73 |
Oct 20 2022 |
4229 |
390.31 |
Oct 20 2022 |
8745 |
415.73 |
Oct 13 2022 |
6022 |
415.73 |
Oct 13 2022 |
4243 |
390.31 |
Oct 13 2022 |
8729 |
415.73 |
Oct 06 2022 |
6028 |
415.73 |
Oct 06 2022 |
4245 |
390.31 |
Oct 06 2022 |
8731 |
415.73 |
Sep 29 2022 |
6048 |
415.73 |
Sep 29 2022 |
4223 |
390.31 |
Sep 29 2022 |
8733 |
415.73 |
Sep 22 2022 |
6043 |
415.73 |
Sep 22 2022 |
4147 |
390.31 |
Sep 22 2022 |
8715 |
415.73 |
Sep 15 2022 |
6038 |
415.73 |
Sep 15 2022 |
4175 |
390.31 |
Sep 15 2022 |
8707 |
415.73 |
Sep 08 2022 |
5978 |
415.73 |
Sep 08 2022 |
4064 |
390.31 |
Sep 08 2022 |
8679 |
415.73 |
Sep 01 2022 |
5891 |
415.73 |
Sep 01 2022 |
4063 |
390.31 |
Sep 01 2022 |
8583 |
415.73 |
Aug 25 2022 |
5835 |
415.73 |
Aug 25 2022 |
4066 |
390.31 |
Aug 25 2022 |
8508 |
415.73 |
Aug 18 2022 |
5797 |
415.73 |
Aug 18 2022 |
4072 |
390.31 |
Aug 18 2022 |
8452 |
415.73 |
Aug 11 2022 |
5703 |
415.73 |
Aug 11 2022 |
4073 |
390.31 |
Aug 11 2022 |
8392 |
415.73 |
Aug 04 2022 |
5696 |
415.73 |
Aug 04 2022 |
4073 |
390.31 |
Aug 04 2022 |
8369 |
415.73 |
Jul 28 2022 |
5610 |
415.73 |
Jul 28 2022 |
4079 |
390.31 |
Jul 28 2022 |
8281 |
415.73 |
Jul 21 2022 |
5503 |
415.73 |
Jul 21 2022 |
4098 |
390.31 |
Jul 21 2022 |
8184 |
415.73 |
Jul 14 2022 |
5502 |
415.73 |
Jul 14 2022 |
4100 |
390.31 |
Jul 14 2022 |
8169 |
415.73 |
Jul 07 2022 |
5445 |
415.73 |
Jul 07 2022 |
4110 |
390.31 |
Jul 07 2022 |
8102 |
415.73 |
Jun 30 2022 |
5418 |
415.73 |
Jun 30 2022 |
4110 |
390.31 |
Jun 30 2022 |
8067 |
415.73 |
Jun 23 2022 |
5385 |
415.73 |
Jun 23 2022 |
4035 |
390.31 |
Jun 23 2022 |
8051 |
415.73 |
Jun 16 2022 |
5171 |
415.73 |
Jun 16 2022 |
4043 |
390.31 |
Jun 16 2022 |
7870 |
415.73 |
Jun 09 2022 |
5113 |
415.73 |
Jun 09 2022 |
1569 |
323.75 |
Jun 09 2022 |
7751 |
415.73 |
Jun 02 2022 |
4928 |
415.73 |
Jun 02 2022 |
1463 |
323.75 |
Jun 02 2022 |
7547 |
415.73 |
May 26 2022 |
4859 |
415.73 |
May 26 2022 |
1448 |
323.75 |
May 26 2022 |
7407 |
415.73 |
May 19 2022 |
4699 |
415.73 |
May 19 2022 |
1448 |
323.75 |
May 19 2022 |
7193 |
415.73 |
May 12 2022 |
4659 |
415.73 |
May 12 2022 |
1449 |
323.75 |
May 12 2022 |
7127 |
415.73 |
May 05 2022 |
4513 |
415.73 |
May 05 2022 |
1351 |
323.75 |
May 05 2022 |
6940 |
415.73 |
Apr 28 2022 |
4400 |
415.73 |
Apr 28 2022 |
1351 |
323.75 |
Apr 28 2022 |
6782 |
415.73 |
Apr 21 2022 |
4231 |
415.73 |
Apr 21 2022 |
1336 |
323.75 |
Apr 21 2022 |
6544 |
415.73 |
Apr 14 2022 |
4164 |
415.73 |
Apr 14 2022 |
1340 |
323.75 |
Apr 14 2022 |
6434 |
415.73 |
Apr 07 2022 |
4106 |
415.73 |
Apr 07 2022 |
1340 |
323.75 |
Apr 07 2022 |
6340 |
415.73 |
Mar 31 2022 |
4088 |
415.73 |
Mar 31 2022 |
1339 |
323.75 |
Mar 31 2022 |
6320 |
415.73 |
Mar 24 2022 |
3984 |
415.73 |
Mar 24 2022 |
1323 |
323.75 |
Mar 24 2022 |
6152 |
415.73 |
Mar 17 2022 |
3924 |
415.73 |
Mar 17 2022 |
1326 |
323.75 |
Mar 17 2022 |
6113 |
415.73 |
Mar 10 2022 |
3905 |
415.73 |
Mar 10 2022 |
1340 |
323.75 |
Mar 10 2022 |
6014 |
415.73 |
Mar 03 2022 |
3924 |
415.73 |
Mar 03 2022 |
1343 |
323.75 |
Mar 03 2022 |
6081 |
415.73 |
Feb 24 2022 |
3899 |
415.73 |
Feb 24 2022 |
1368 |
323.75 |
Feb 24 2022 |
5987 |
415.73 |
Feb 17 2022 |
3662 |
415.73 |
Feb 17 2022 |
1338 |
323.75 |
Feb 17 2022 |
5594 |
415.73 |
Feb 10 2022 |
3717 |
415.73 |
Feb 10 2022 |
1339 |
323.75 |
Feb 10 2022 |
5742 |
415.73 |
Feb 03 2022 |
3775 |
415.73 |
Feb 03 2022 |
1348 |
323.75 |
Feb 03 2022 |
5808 |
415.73 |
Jan 27 2022 |
3814 |
415.73 |
Jan 27 2022 |
1346 |
323.75 |
Jan 27 2022 |
5844 |
415.73 |
Jan 20 2022 |
3846 |
415.73 |
Jan 20 2022 |
1344 |
323.75 |
Jan 20 2022 |
5878 |
415.73 |
Jan 13 2022 |
3873 |
415.73 |
Jan 13 2022 |
1344 |
323.75 |
Jan 13 2022 |
5897 |
415.73 |
Jan 06 2022 |
3873 |
415.73 |
Jan 06 2022 |
1345 |
323.75 |
Jan 06 2022 |
5897 |
415.73 |
Dec 30 2021 |
3878 |
415.73 |
Dec 30 2021 |
1345 |
323.75 |
Dec 30 2021 |
5900 |
415.73 |
Dec 23 2021 |
3878 |
415.73 |
Dec 23 2021 |
1345 |
323.75 |
Dec 23 2021 |
5900 |
415.73 |
Dec 16 2021 |
3878 |
415.73 |
Dec 16 2021 |
1346 |
323.75 |
Dec 16 2021 |
5900 |
415.73 |
Dec 09 2021 |
3878 |
415.73 |
Dec 09 2021 |
1342 |
323.75 |
Dec 09 2021 |
5900 |
415.73 |
Dec 02 2021 |
3883 |
415.73 |
Dec 02 2021 |
1344 |
323.75 |
Dec 02 2021 |
5903 |
415.73 |
Nov 25 2021 |
3883 |
415.73 |
Nov 25 2021 |
1344 |
323.75 |
Nov 25 2021 |
5903 |
415.73 |
Nov 18 2021 |
3883 |
415.73 |
Nov 18 2021 |
1347 |
323.75 |
Nov 18 2021 |
5903 |
415.73 |
Nov 11 2021 |
3883 |
415.73 |
Nov 11 2021 |
1356 |
323.75 |
Nov 11 2021 |
5903 |
415.73 |
Nov 04 2021 |
3883 |
415.73 |
Nov 04 2021 |
1363 |
323.75 |
Nov 04 2021 |
5924 |
415.73 |
Oct 28 2021 |
3883 |
415.73 |
Oct 28 2021 |
2151 |
323.75 |
Oct 28 2021 |
5924 |
415.73 |
Oct 21 2021 |
3883 |
415.73 |
Oct 21 2021 |
2150 |
323.75 |
Oct 21 2021 |
5924 |
415.73 |
Oct 14 2021 |
3883 |
415.73 |
Oct 14 2021 |
2169 |
323.75 |
Oct 14 2021 |
5937 |
415.73 |
Oct 07 2021 |
3885 |
415.73 |
Oct 07 2021 |
2214 |
323.75 |
Oct 07 2021 |
5937 |
415.73 |
Sep 30 2021 |
3832 |
415.73 |
Sep 30 2021 |
2214 |
323.75 |
Sep 30 2021 |
5882 |
415.73 |
Sep 23 2021 |
3719 |
415.73 |
Sep 23 2021 |
2236 |
323.75 |
Sep 23 2021 |
5756 |
415.73 |
Sep 16 2021 |
3674 |
415.73 |
Sep 16 2021 |
2214 |
323.75 |
Sep 16 2021 |
5630 |
415.73 |
Sep 09 2021 |
3658 |
415.73 |
Sep 09 2021 |
2226 |
323.75 |
Sep 09 2021 |
5632 |
415.73 |
Sep 02 2021 |
3515 |
415.73 |
Sep 02 2021 |
2254 |
323.75 |
Sep 02 2021 |
5488 |
415.73 |
Aug 26 2021 |
3543 |
415.73 |
Aug 26 2021 |
2233 |
323.75 |
Aug 26 2021 |
5580 |
415.73 |
Aug 19 2021 |
3380 |
415.73 |
Aug 19 2021 |
2293 |
323.75 |
Aug 19 2021 |
5482 |
415.73 |
Aug 12 2021 |
3379 |
415.73 |
Aug 12 2021 |
2301 |
323.75 |
Aug 12 2021 |
5486 |
415.73 |
Aug 05 2021 |
3377 |
415.73 |
Aug 05 2021 |
2329 |
323.75 |
Aug 05 2021 |
5445 |
415.73 |
Jul 29 2021 |
3252 |
411.51 |
Jul 29 2021 |
2349 |
323.75 |
Jul 29 2021 |
5206 |
411.51 |
Jul 22 2021 |
2664 |
393.03 |
Jul 22 2021 |
2470 |
323.75 |
Jul 22 2021 |
4196 |
393.03 |
Jul 15 2021 |
1440 |
369.59 |
Jul 15 2021 |
2223 |
377.59 |
Jul 15 2021 |
2494 |
323.75 |
Jul 15 2021 |
3068 |
368.13 |
Jul 08 2021 |
1382 |
369.59 |
Jul 08 2021 |
2227 |
377.59 |
Jul 08 2021 |
2554 |
323.75 |
Jul 08 2021 |
3039 |
368.13 |
Jul 01 2021 |
1377 |
369.59 |
Jul 01 2021 |
2200 |
377.59 |
Jul 01 2021 |
2523 |
323.75 |
Jul 01 2021 |
2996 |
368.13 |
Jun 24 2021 |
1366 |
369.59 |
Jun 24 2021 |
2183 |
377.59 |
Jun 24 2021 |
2478 |
323.75 |
Jun 24 2021 |
2956 |
368.13 |
Jun 17 2021 |
1314 |
369.59 |
Jun 17 2021 |
2062 |
377.59 |
Jun 17 2021 |
2799 |
368.13 |
Jun 10 2021 |
1300 |
369.59 |
Jun 10 2021 |
1945 |
377.59 |
Jun 10 2021 |
2591 |
368.13 |
Jun 03 2021 |
2507 |
368.13 |
May 27 2021 |
1245 |
369.59 |
May 27 2021 |
2033 |
377.59 |
May 27 2021 |
2663 |
368.13 |
May 07 2021 |
3744 |
368.13 |
Aug 01 2020 |
10366 |
431.6 |
Jul 24 2020 |
2498 |
403.51 |
Jul 24 2020 |
3632 |
403.51 |
Jul 17 2020 |
1577 |
377.59 |
Jul 17 2020 |
1165 |
369.59 |
Jul 17 2020 |
1740 |
368.13 |
Jul 10 2020 |
1202 |
369.59 |
Jul 10 2020 |
1716 |
377.59 |
Jul 10 2020 |
1844 |
368.13 |
Jul 03 2020 |
1732 |
377.59 |
Jul 03 2020 |
1218 |
369.59 |
Jul 03 2020 |
1849 |
368.13 |
Jul 01 2020 |
5756 |
369.18 |
Jun 26 2020 |
1905 |
377.59 |
Jun 26 2020 |
1299 |
369.59 |
Jun 26 2020 |
2010 |
368.13 |
Jun 19 2020 |
1991 |
377.59 |
Jun 19 2020 |
1358 |
369.59 |
Jun 19 2020 |
2155 |
368.13 |
Jun 12 2020 |
2068 |
377.59 |
Jun 12 2020 |
1403 |
369.59 |
Jun 12 2020 |
2228 |
368.13 |
Jun 05 2020 |
2161 |
377.59 |
Jun 05 2020 |
1431 |
369.59 |
Jun 05 2020 |
2326 |
368.13 |
May 29 2020 |
2228 |
377.59 |
May 29 2020 |
1487 |
369.59 |
May 29 2020 |
2412 |
368.13 |
May 22 2020 |
1568 |
369.59 |
May 22 2020 |
2327 |
377.59 |
May 22 2020 |
2529 |
368.13 |
May 15 2020 |
2377 |
377.59 |
May 15 2020 |
1631 |
369.59 |
May 15 2020 |
2658 |
368.13 |
May 08 2020 |
2424 |
377.59 |
May 08 2020 |
1676 |
369.59 |
May 08 2020 |
2721 |
368.13 |
May 01 2020 |
1821 |
369.59 |
May 01 2020 |
2576 |
377.59 |
May 01 2020 |
2926 |
368.13 |
Apr 24 2020 |
2657 |
377.59 |
Apr 24 2020 |
1898 |
369.59 |
Apr 24 2020 |
3036 |
368.13 |
Apr 17 2020 |
2017 |
369.59 |
Apr 17 2020 |
2669 |
377.59 |
Apr 17 2020 |
3146 |
368.13 |
Apr 10 2020 |
2080 |
369.59 |
Apr 10 2020 |
2723 |
377.59 |
Apr 10 2020 |
3222 |
368.13 |
Apr 03 2020 |
2808 |
377.59 |
Apr 03 2020 |
2190 |
369.59 |
Apr 03 2020 |
3333 |
368.13 |
Apr 01 2020 |
2150 |
321.25 |
Mar 27 2020 |
2868 |
377.59 |
Mar 27 2020 |
2302 |
369.59 |
Mar 27 2020 |
3464 |
368.13 |
Mar 20 2020 |
2914 |
377.59 |
Mar 20 2020 |
2364 |
369.59 |
Mar 20 2020 |
3528 |
368.13 |
Mar 13 2020 |
2457 |
369.59 |
Mar 13 2020 |
2925 |
377.59 |
Mar 13 2020 |
3608 |
368.13 |
Mar 06 2020 |
2960 |
377.59 |
Mar 06 2020 |
2494 |
369.59 |
Mar 06 2020 |
3638 |
368.13 |
Mar 01 2020 |
2188 |
321.25 |
Feb 28 2020 |
2945 |
377.59 |
Feb 28 2020 |
2549 |
369.59 |
Feb 28 2020 |
3689 |
368.13 |
Feb 21 2020 |
2535 |
369.59 |
Feb 21 2020 |
2913 |
377.59 |
Feb 21 2020 |
3652 |
368.13 |
Feb 14 2020 |
2922 |
377.59 |
Feb 14 2020 |
2540 |
369.59 |
Feb 14 2020 |
3653 |
368.13 |
Feb 07 2020 |
2910 |
377.59 |
Feb 07 2020 |
2543 |
369.59 |
Feb 07 2020 |
3642 |
368.13 |
Feb 01 2020 |
2187 |
321.25 |
Jan 31 2020 |
2921 |
377.59 |
Jan 31 2020 |
2568 |
369.59 |
Jan 31 2020 |
3650 |
368.13 |
Jan 24 2020 |
2568 |
369.59 |
Jan 24 2020 |
2931 |
377.59 |
Jan 24 2020 |
3655 |
368.13 |
Jan 17 2020 |
2925 |
377.59 |
Jan 17 2020 |
2571 |
369.59 |
Jan 17 2020 |
3637 |
368.13 |
Jan 10 2020 |
2923 |
377.59 |
Jan 10 2020 |
2571 |
369.59 |
Jan 10 2020 |
3639 |
368.13 |
Jan 03 2020 |
2927 |
377.59 |
Jan 03 2020 |
2572 |
369.59 |
Jan 03 2020 |
3640 |
368.13 |
Jan 01 2020 |
2189 |
321.25 |
Dec 27 2019 |
2928 |
377.59 |
Dec 27 2019 |
2572 |
369.59 |
Dec 27 2019 |
3641 |
368.13 |
Dec 20 2019 |
2928 |
377.59 |
Dec 20 2019 |
2572 |
369.59 |
Dec 20 2019 |
3641 |
368.13 |
Dec 13 2019 |
2928 |
377.59 |
Dec 13 2019 |
2572 |
369.59 |
Dec 13 2019 |
3641 |
368.13 |
Dec 06 2019 |
2572 |
369.59 |
Dec 06 2019 |
2927 |
377.59 |
Dec 06 2019 |
3642 |
368.13 |
Dec 01 2019 |
2186 |
321.25 |
Nov 29 2019 |
2930 |
377.59 |
Nov 29 2019 |
2572 |
369.59 |
Nov 29 2019 |
3653 |
368.13 |
Nov 22 2019 |
2930 |
377.59 |
Nov 22 2019 |
2572 |
369.59 |
Nov 22 2019 |
3653 |
368.13 |
Nov 15 2019 |
2572 |
369.59 |
Nov 15 2019 |
2930 |
377.59 |
Nov 15 2019 |
3654 |
368.13 |
Nov 08 2019 |
2930 |
377.59 |
Nov 08 2019 |
2572 |
369.59 |
Nov 08 2019 |
3644 |
368.13 |
Nov 01 2019 |
2170 |
321.25 |
Nov 01 2019 |
2508 |
369.59 |
Nov 01 2019 |
2932 |
377.59 |
Nov 01 2019 |
3588 |
368.13 |
Oct 25 2019 |
2508 |
369.59 |
Oct 25 2019 |
2937 |
377.59 |
Oct 25 2019 |
3590 |
368.13 |
Oct 18 2019 |
2937 |
377.59 |
Oct 18 2019 |
2516 |
369.59 |
Oct 18 2019 |
3594 |
368.13 |
Oct 11 2019 |
2935 |
377.59 |
Oct 11 2019 |
2515 |
369.59 |
Oct 11 2019 |
3590 |
368.13 |
Oct 04 2019 |
2938 |
377.59 |
Oct 04 2019 |
2524 |
369.59 |
Oct 04 2019 |
3599 |
368.13 |
Oct 01 2019 |
2140 |
321.25 |
Sep 27 2019 |
2524 |
369.59 |
Sep 27 2019 |
2933 |
377.59 |
Sep 27 2019 |
3628 |
368.13 |
Sep 20 2019 |
2937 |
377.59 |
Sep 20 2019 |
2524 |
369.59 |
Sep 20 2019 |
3629 |
368.13 |
Sep 13 2019 |
2929 |
377.59 |
Sep 13 2019 |
2539 |
369.59 |
Sep 13 2019 |
3633 |
368.13 |
Sep 06 2019 |
2585 |
369.59 |
Sep 06 2019 |
2930 |
377.59 |
Sep 06 2019 |
3687 |
368.13 |
Sep 01 2019 |
2086 |
321.25 |
Aug 30 2019 |
2955 |
377.59 |
Aug 30 2019 |
2620 |
369.59 |
Aug 30 2019 |
3720 |
368.13 |
Aug 23 2019 |
2985 |
377.59 |
Aug 23 2019 |
2643 |
369.59 |
Aug 23 2019 |
3741 |
368.13 |
Aug 16 2019 |
3046 |
377.59 |
Aug 16 2019 |
2671 |
369.59 |
Aug 16 2019 |
3778 |
368.13 |
Aug 09 2019 |
3835 |
389.48 |
Aug 09 2019 |
5864 |
389.48 |
Aug 02 2019 |
3862 |
389.48 |
Aug 02 2019 |
5914 |
389.48 |
Aug 01 2019 |
1791 |
321.25 |
Jul 26 2019 |
2339 |
363.5 |
Jul 26 2019 |
3527 |
363.5 |
Jul 19 2019 |
2180 |
360.32 |
Jul 19 2019 |
4759 |
396.78 |
Jul 19 2019 |
2648 |
350.94 |
Jul 12 2019 |
2338 |
360.32 |
Jul 12 2019 |
4797 |
396.78 |
Jul 12 2019 |
2757 |
350.94 |
Jul 05 2019 |
2496 |
360.32 |
Jul 05 2019 |
4985 |
396.78 |
Jul 05 2019 |
2932 |
350.94 |
Jul 01 2019 |
1732 |
321.25 |
Jun 28 2019 |
2542 |
360.32 |
Jun 28 2019 |
5009 |
396.78 |
Jun 28 2019 |
2990 |
350.94 |
Jun 21 2019 |
5007 |
396.78 |
Jun 21 2019 |
2528 |
360.32 |
Jun 21 2019 |
2963 |
350.94 |
Jun 14 2019 |
2544 |
360.32 |
Jun 14 2019 |
5008 |
396.78 |
Jun 14 2019 |
2979 |
350.94 |
Jun 07 2019 |
2593 |
360.32 |
Jun 07 2019 |
5050 |
396.78 |
Jun 07 2019 |
3025 |
350.94 |
Jun 01 2019 |
1642 |
321.25 |
May 31 2019 |
5046 |
396.78 |
May 31 2019 |
2598 |
360.32 |
May 31 2019 |
3014 |
350.94 |
May 24 2019 |
2664 |
360.32 |
May 24 2019 |
5032 |
396.78 |
May 24 2019 |
3080 |
350.94 |
May 17 2019 |
5055 |
396.78 |
May 17 2019 |
2689 |
360.32 |
May 17 2019 |
3128 |
350.94 |
May 10 2019 |
5078 |
396.78 |
May 10 2019 |
2687 |
360.32 |
May 10 2019 |
3116 |
350.94 |
May 03 2019 |
2687 |
360.32 |
May 03 2019 |
5117 |
396.78 |
May 03 2019 |
3127 |
350.94 |
May 01 2019 |
1549 |
321.25 |
Apr 26 2019 |
2718 |
360.32 |
Apr 26 2019 |
5168 |
396.78 |
Apr 26 2019 |
3155 |
350.94 |
Apr 19 2019 |
2782 |
360.32 |
Apr 19 2019 |
5103 |
396.78 |
Apr 19 2019 |
3102 |
350.94 |
Apr 18 2019 |
5118 |
396.78 |
Apr 18 2019 |
2791 |
360.32 |
Apr 12 2019 |
2832 |
360.32 |
Apr 12 2019 |
5120 |
396.78 |
Apr 12 2019 |
3107 |
350.94 |
Apr 05 2019 |
2781 |
360.32 |
Apr 05 2019 |
4884 |
396.78 |
Apr 05 2019 |
3012 |
350.94 |
Apr 01 2019 |
1430 |
321.25 |
Mar 29 2019 |
2757 |
360.32 |
Mar 29 2019 |
4874 |
396.78 |
Mar 29 2019 |
3008 |
350.94 |
Mar 22 2019 |
4820 |
396.78 |
Mar 22 2019 |
2761 |
360.32 |
Mar 22 2019 |
3001 |
350.94 |
Mar 15 2019 |
2747 |
360.32 |
Mar 15 2019 |
4953 |
396.78 |
Mar 15 2019 |
3024 |
350.94 |
Mar 08 2019 |
2715 |
360.32 |
Mar 08 2019 |
4845 |
396.78 |
Mar 08 2019 |
2987 |
350.94 |
Mar 01 2019 |
1344 |
321.25 |
Mar 01 2019 |
2719 |
360.32 |
Mar 01 2019 |
4889 |
396.78 |
Mar 01 2019 |
3001 |
350.94 |
Feb 22 2019 |
4900 |
396.78 |
Feb 22 2019 |
2723 |
360.32 |
Feb 22 2019 |
3004 |
350.94 |
Feb 15 2019 |
2724 |
360.32 |
Feb 15 2019 |
4912 |
396.78 |
Feb 15 2019 |
3012 |
350.94 |
Feb 08 2019 |
2723 |
360.32 |
Feb 08 2019 |
4904 |
396.78 |
Feb 08 2019 |
3012 |
350.94 |
Feb 01 2019 |
1362 |
321.25 |
Feb 01 2019 |
2732 |
360.32 |
Feb 01 2019 |
4909 |
396.78 |
Feb 01 2019 |
3020 |
350.94 |
Jan 25 2019 |
2738 |
360.32 |
Jan 25 2019 |
4910 |
396.78 |
Jan 25 2019 |
3030 |
350.94 |
Jan 18 2019 |
2744 |
360.32 |
Jan 18 2019 |
4940 |
396.78 |
Jan 18 2019 |
3041 |
350.94 |
Jan 11 2019 |
2747 |
360.32 |
Jan 11 2019 |
4940 |
396.78 |
Jan 11 2019 |
3043 |
350.94 |
Jan 04 2019 |
4941 |
396.78 |
Jan 04 2019 |
2752 |
360.32 |
Jan 04 2019 |
3045 |
350.94 |
Jan 01 2019 |
1331 |
321.25 |
Dec 28 2018 |
2752 |
360.32 |
Dec 28 2018 |
4941 |
396.78 |
Dec 28 2018 |
3045 |
350.94 |
Dec 21 2018 |
2752 |
360.32 |
Dec 21 2018 |
4941 |
396.78 |
Dec 21 2018 |
3045 |
350.94 |
Dec 14 2018 |
4941 |
396.78 |
Dec 14 2018 |
2752 |
360.32 |
Dec 14 2018 |
3045 |
350.94 |
Dec 07 2018 |
2748 |
360.32 |
Dec 07 2018 |
4941 |
396.78 |
Dec 07 2018 |
3044 |
350.94 |
Dec 01 2018 |
1329 |
321.25 |
Nov 30 2018 |
4941 |
396.78 |
Nov 30 2018 |
2748 |
360.32 |
Nov 30 2018 |
3044 |
350.94 |
Nov 23 2018 |
4941 |
396.78 |
Nov 23 2018 |
2748 |
360.32 |
Nov 23 2018 |
3044 |
350.94 |
Nov 16 2018 |
2748 |
360.32 |
Nov 16 2018 |
4941 |
396.78 |
Nov 16 2018 |
3044 |
350.94 |
Nov 09 2018 |
2748 |
360.32 |
Nov 09 2018 |
4941 |
396.78 |
Nov 09 2018 |
3044 |
350.94 |
Nov 02 2018 |
2748 |
360.32 |
Nov 02 2018 |
4941 |
396.78 |
Nov 02 2018 |
3036 |
350.94 |
Nov 01 2018 |
1320 |
321.25 |
Oct 26 2018 |
4937 |
396.78 |
Oct 26 2018 |
2748 |
360.32 |
Oct 26 2018 |
3037 |
350.94 |
Oct 19 2018 |
2748 |
360.32 |
Oct 19 2018 |
4953 |
396.78 |
Oct 19 2018 |
3039 |
350.94 |
Oct 12 2018 |
2747 |
360.32 |
Oct 12 2018 |
4932 |
396.78 |
Oct 12 2018 |
3030 |
350.94 |
Oct 05 2018 |
4955 |
396.78 |
Oct 05 2018 |
2746 |
360.32 |
Oct 05 2018 |
3042 |
350.94 |
Oct 01 2018 |
1276 |
321.25 |
Sep 28 2018 |
2748 |
360.32 |
Sep 28 2018 |
4835 |
396.78 |
Sep 28 2018 |
3019 |
350.94 |
Sep 21 2018 |
2744 |
360.32 |
Sep 21 2018 |
4822 |
396.78 |
Sep 21 2018 |
3023 |
350.94 |
Sep 14 2018 |
2763 |
360.32 |
Sep 14 2018 |
4820 |
396.78 |
Sep 14 2018 |
3029 |
350.94 |
Sep 07 2018 |
4904 |
396.78 |
Sep 07 2018 |
2805 |
360.32 |
Sep 07 2018 |
3085 |
350.94 |
Sep 01 2018 |
1144 |
321.25 |
Aug 31 2018 |
4942 |
396.78 |
Aug 31 2018 |
2351 |
350.58 |
Aug 31 2018 |
3107 |
350.94 |
Aug 24 2018 |
4936 |
396.78 |
Aug 24 2018 |
2300 |
350.58 |
Aug 24 2018 |
3079 |
350.94 |
Aug 17 2018 |
2327 |
350.58 |
Aug 17 2018 |
4931 |
396.78 |
Aug 17 2018 |
3099 |
350.94 |
Aug 10 2018 |
2336 |
350.58 |
Aug 10 2018 |
4982 |
396.78 |
Aug 10 2018 |
3172 |
350.94 |
Aug 03 2018 |
2378 |
350.58 |
Aug 03 2018 |
5085 |
396.78 |
Aug 03 2018 |
3225 |
350.94 |
Aug 01 2018 |
726 |
284.47 |
Jul 27 2018 |
3357 |
368.88 |
Jul 27 2018 |
5119 |
396.78 |
Jul 27 2018 |
4281 |
365.1 |
Jul 20 2018 |
2304 |
348.39 |
Jul 20 2018 |
3123 |
348.39 |
Jul 13 2018 |
1521 |
337.35 |
Jul 13 2018 |
1750 |
338.83 |
Jul 13 2018 |
2402 |
337.67 |
Jul 06 2018 |
1623 |
338.83 |
Jul 06 2018 |
1363 |
337.35 |
Jul 06 2018 |
2202 |
337.67 |
Jul 01 2018 |
1168 |
273.32 |
Jun 29 2018 |
1375 |
337.35 |
Jun 29 2018 |
1634 |
338.83 |
Jun 29 2018 |
2224 |
337.67 |
Jun 22 2018 |
1730 |
338.83 |
Jun 22 2018 |
1420 |
337.35 |
Jun 22 2018 |
2321 |
337.67 |
Jun 15 2018 |
1436 |
337.35 |
Jun 15 2018 |
1796 |
338.83 |
Jun 15 2018 |
2344 |
337.67 |
Jun 08 2018 |
1835 |
338.83 |
Jun 08 2018 |
1436 |
337.35 |
Jun 08 2018 |
2394 |
337.67 |
Jun 01 2018 |
939 |
261.25 |
Jun 01 2018 |
1666 |
337.35 |
Jun 01 2018 |
1837 |
338.83 |
Jun 01 2018 |
2602 |
337.67 |
May 25 2018 |
1908 |
338.83 |
May 25 2018 |
1682 |
337.35 |
May 25 2018 |
2666 |
337.67 |
May 18 2018 |
1706 |
337.35 |
May 18 2018 |
1921 |
338.83 |
May 18 2018 |
2639 |
337.67 |
May 11 2018 |
1918 |
338.83 |
May 11 2018 |
1715 |
337.35 |
May 11 2018 |
2698 |
337.67 |
May 04 2018 |
2011 |
338.83 |
May 04 2018 |
1769 |
337.35 |
May 04 2018 |
2776 |
337.67 |
May 01 2018 |
809 |
261.25 |
Apr 27 2018 |
2032 |
338.83 |
Apr 27 2018 |
1782 |
337.35 |
Apr 27 2018 |
2788 |
337.67 |
Apr 20 2018 |
2085 |
338.83 |
Apr 20 2018 |
1793 |
337.35 |
Apr 20 2018 |
2807 |
337.67 |
Apr 13 2018 |
2070 |
338.83 |
Apr 13 2018 |
1794 |
337.35 |
Apr 13 2018 |
2810 |
337.67 |
Apr 06 2018 |
2073 |
338.83 |
Apr 06 2018 |
1838 |
337.35 |
Apr 06 2018 |
2815 |
337.67 |
Mar 30 2018 |
2089 |
338.83 |
Mar 30 2018 |
1886 |
337.35 |
Mar 30 2018 |
2853 |
337.67 |
Mar 23 2018 |
1970 |
337.35 |
Mar 23 2018 |
2099 |
338.83 |
Mar 23 2018 |
2905 |
337.67 |
Mar 16 2018 |
1973 |
337.35 |
Mar 16 2018 |
2110 |
338.83 |
Mar 16 2018 |
2950 |
337.67 |
Mar 09 2018 |
2107 |
338.83 |
Mar 09 2018 |
1989 |
337.35 |
Mar 09 2018 |
2967 |
337.67 |
Mar 02 2018 |
2117 |
338.83 |
Mar 02 2018 |
2022 |
337.35 |
Mar 02 2018 |
3111 |
337.67 |
Feb 23 2018 |
2053 |
337.35 |
Feb 23 2018 |
2137 |
338.83 |
Feb 23 2018 |
3132 |
337.67 |
Feb 16 2018 |
2145 |
338.83 |
Feb 16 2018 |
2083 |
337.35 |
Feb 16 2018 |
3145 |
337.67 |
Feb 09 2018 |
2151 |
338.83 |
Feb 09 2018 |
2084 |
337.35 |
Feb 09 2018 |
3144 |
337.67 |
Feb 02 2018 |
2150 |
338.83 |
Feb 02 2018 |
2086 |
337.35 |
Feb 02 2018 |
3157 |
337.67 |
Jan 26 2018 |
2150 |
338.83 |
Jan 26 2018 |
2095 |
337.35 |
Jan 26 2018 |
3160 |
337.67 |
Jan 19 2018 |
2150 |
338.83 |
Jan 19 2018 |
2092 |
337.35 |
Jan 19 2018 |
3157 |
337.67 |
Jan 12 2018 |
2162 |
338.83 |
Jan 12 2018 |
2094 |
337.35 |
Jan 12 2018 |
3171 |
337.67 |
Jan 05 2018 |
2094 |
337.35 |
Jan 05 2018 |
2163 |
338.83 |
Jan 05 2018 |
3171 |
337.67 |
Dec 29 2017 |
2163 |
338.83 |
Dec 29 2017 |
2094 |
337.35 |
Dec 29 2017 |
3171 |
337.67 |
Dec 22 2017 |
2163 |
338.83 |
Dec 22 2017 |
2094 |
337.35 |
Dec 22 2017 |
3171 |
337.67 |
Dec 15 2017 |
2094 |
337.35 |
Dec 15 2017 |
2164 |
338.83 |
Dec 15 2017 |
3173 |
337.67 |
Dec 08 2017 |
2094 |
337.35 |
Dec 08 2017 |
2164 |
338.83 |
Dec 08 2017 |
3173 |
337.67 |
Dec 01 2017 |
2164 |
338.83 |
Dec 01 2017 |
2094 |
337.35 |
Dec 01 2017 |
3173 |
337.67 |
Nov 24 2017 |
2094 |
337.35 |
Nov 24 2017 |
2164 |
338.83 |
Nov 24 2017 |
3173 |
337.67 |
Nov 17 2017 |
2094 |
337.35 |
Nov 17 2017 |
2164 |
338.83 |
Nov 17 2017 |
3173 |
337.67 |
Nov 10 2017 |
2164 |
338.83 |
Nov 10 2017 |
2096 |
337.35 |
Nov 10 2017 |
3176 |
337.67 |
Nov 03 2017 |
2164 |
338.83 |
Nov 03 2017 |
2096 |
337.35 |
Nov 03 2017 |
3176 |
337.67 |
Oct 27 2017 |
2121 |
337.35 |
Oct 27 2017 |
2164 |
338.83 |
Oct 27 2017 |
3185 |
337.67 |
Oct 20 2017 |
2168 |
338.83 |
Oct 20 2017 |
2113 |
337.35 |
Oct 20 2017 |
3177 |
337.67 |
Oct 13 2017 |
2169 |
338.83 |
Oct 13 2017 |
2125 |
337.35 |
Oct 13 2017 |
3187 |
337.67 |
Oct 06 2017 |
2168 |
338.83 |
Oct 06 2017 |
2123 |
337.35 |
Oct 06 2017 |
3191 |
337.67 |
Sep 29 2017 |
2122 |
337.35 |
Sep 29 2017 |
2169 |
338.83 |
Sep 29 2017 |
3171 |
337.67 |
Sep 22 2017 |
2170 |
338.83 |
Sep 22 2017 |
2148 |
337.35 |
Sep 22 2017 |
3201 |
337.67 |
Sep 15 2017 |
2197 |
338.83 |
Sep 15 2017 |
2151 |
337.35 |
Sep 15 2017 |
3231 |
337.67 |
Sep 08 2017 |
2142 |
337.35 |
Sep 08 2017 |
2229 |
338.83 |
Sep 08 2017 |
3283 |
337.67 |
Sep 01 2017 |
2938 |
352.29 |
Sep 01 2017 |
2120 |
337.35 |
Sep 01 2017 |
2772 |
329.71 |
Aug 25 2017 |
2949 |
352.29 |
Aug 25 2017 |
2467 |
337.35 |
Aug 25 2017 |
3098 |
329.71 |
Aug 18 2017 |
2973 |
352.29 |
Aug 18 2017 |
2486 |
337.35 |
Aug 18 2017 |
3134 |
329.71 |
Aug 11 2017 |
2952 |
352.29 |
Aug 11 2017 |
2505 |
337.35 |
Aug 11 2017 |
3169 |
329.71 |
Aug 04 2017 |
2999 |
352.29 |
Aug 04 2017 |
2519 |
337.35 |
Aug 04 2017 |
3199 |
329.71 |
Jul 28 2017 |
5346 |
384.32 |
Jul 28 2017 |
1053 |
300.8 |
Jul 28 2017 |
6262 |
367.61 |
Jul 21 2017 |
1091 |
300.8 |
Jul 21 2017 |
5115 |
380.39 |
Jul 21 2017 |
5199 |
355.8 |
Jul 14 2017 |
2255 |
335.57 |
Jul 14 2017 |
2138 |
326.24 |
Jul 14 2017 |
3412 |
330.85 |
Jul 07 2017 |
2362 |
336.89 |
Jul 07 2017 |
2113 |
325.62 |
Jul 07 2017 |
3497 |
332.05 |
Jun 30 2017 |
2134 |
325.62 |
Jun 30 2017 |
2382 |
336.89 |
Jun 30 2017 |
3504 |
332.05 |
Jun 23 2017 |
2205 |
325.62 |
Jun 23 2017 |
3067 |
336.89 |
Jun 23 2017 |
3531 |
332.05 |
Jun 16 2017 |
3172 |
336.89 |
Jun 16 2017 |
2187 |
325.62 |
Jun 16 2017 |
3548 |
332.05 |
Jun 09 2017 |
2040 |
325.62 |
Jun 09 2017 |
3239 |
336.89 |
Jun 09 2017 |
3447 |
332.05 |
Jun 02 2017 |
2175 |
325.62 |
Jun 02 2017 |
3259 |
336.89 |
Jun 02 2017 |
3596 |
332.05 |
May 26 2017 |
3281 |
336.89 |
May 26 2017 |
2211 |
325.62 |
May 26 2017 |
3614 |
332.05 |
May 19 2017 |
3276 |
336.89 |
May 19 2017 |
2238 |
325.62 |
May 19 2017 |
3639 |
332.05 |
May 12 2017 |
2255 |
325.62 |
May 12 2017 |
3320 |
336.89 |
May 12 2017 |
3657 |
332.05 |
May 05 2017 |
3390 |
336.89 |
May 05 2017 |
2265 |
325.62 |
May 05 2017 |
3708 |
332.05 |
Apr 28 2017 |
3280 |
336.89 |
Apr 28 2017 |
2295 |
325.62 |
Apr 28 2017 |
3722 |
332.05 |
Apr 21 2017 |
3386 |
336.89 |
Apr 21 2017 |
2352 |
325.62 |
Apr 21 2017 |
3771 |
332.05 |
Apr 14 2017 |
2409 |
325.62 |
Apr 14 2017 |
3436 |
336.89 |
Apr 14 2017 |
3817 |
332.05 |
Apr 07 2017 |
3505 |
336.89 |
Apr 07 2017 |
2391 |
325.62 |
Apr 07 2017 |
3701 |
332.05 |
Mar 31 2017 |
3617 |
336.89 |
Mar 31 2017 |
2412 |
325.62 |
Mar 31 2017 |
3776 |
332.05 |
Mar 24 2017 |
2378 |
325.62 |
Mar 24 2017 |
3556 |
336.89 |
Mar 24 2017 |
3732 |
332.05 |
Mar 17 2017 |
3610 |
336.89 |
Mar 17 2017 |
2407 |
325.62 |
Mar 17 2017 |
3765 |
332.05 |
Mar 10 2017 |
3640 |
336.89 |
Mar 10 2017 |
2437 |
325.62 |
Mar 10 2017 |
3790 |
332.05 |
Mar 03 2017 |
3612 |
336.89 |
Mar 03 2017 |
2446 |
325.62 |
Mar 03 2017 |
3810 |
332.05 |
Feb 24 2017 |
3608 |
336.89 |
Feb 24 2017 |
2475 |
325.62 |
Feb 24 2017 |
3820 |
332.05 |
Feb 17 2017 |
3482 |
336.89 |
Feb 17 2017 |
2485 |
325.62 |
Feb 17 2017 |
3858 |
332.05 |
Feb 10 2017 |
3493 |
336.89 |
Feb 10 2017 |
2512 |
325.62 |
Feb 10 2017 |
3875 |
332.05 |
Feb 03 2017 |
2528 |
325.62 |
Feb 03 2017 |
3497 |
336.89 |
Feb 03 2017 |
3888 |
332.05 |
Jan 27 2017 |
3513 |
336.89 |
Jan 27 2017 |
2536 |
325.62 |
Jan 27 2017 |
3898 |
332.05 |
Jan 20 2017 |
3517 |
336.89 |
Jan 20 2017 |
2544 |
325.62 |
Jan 20 2017 |
3901 |
332.05 |
Jan 13 2017 |
2554 |
325.62 |
Jan 13 2017 |
3518 |
336.89 |
Jan 13 2017 |
3907 |
332.05 |
Jan 06 2017 |
2554 |
325.62 |
Jan 06 2017 |
3518 |
336.89 |
Jan 06 2017 |
3906 |
332.05 |
Dec 30 2016 |
3518 |
336.89 |
Dec 30 2016 |
2554 |
325.62 |
Dec 30 2016 |
3907 |
332.05 |
Dec 23 2016 |
2554 |
325.62 |
Dec 23 2016 |
3518 |
336.89 |
Dec 23 2016 |
3907 |
332.05 |
Dec 16 2016 |
2554 |
325.62 |
Dec 16 2016 |
3518 |
336.89 |
Dec 16 2016 |
3907 |
332.05 |
Dec 09 2016 |
3517 |
336.89 |
Dec 09 2016 |
2554 |
325.62 |
Dec 09 2016 |
3908 |
332.05 |
Dec 02 2016 |
3517 |
336.89 |
Dec 02 2016 |
2554 |
325.62 |
Dec 02 2016 |
3908 |
332.05 |
Nov 25 2016 |
2554 |
325.62 |
Nov 25 2016 |
3519 |
336.89 |
Nov 25 2016 |
3909 |
332.05 |
Nov 18 2016 |
3519 |
336.89 |
Nov 18 2016 |
2554 |
325.62 |
Nov 18 2016 |
3909 |
332.05 |
Nov 11 2016 |
3519 |
336.89 |
Nov 11 2016 |
2554 |
325.62 |
Nov 11 2016 |
3908 |
332.05 |
Nov 04 2016 |
3519 |
336.89 |
Nov 04 2016 |
2554 |
325.62 |
Nov 04 2016 |
3908 |
332.05 |
Oct 28 2016 |
2551 |
325.62 |
Oct 28 2016 |
3519 |
336.89 |
Oct 28 2016 |
3907 |
332.05 |
Oct 21 2016 |
3523 |
336.89 |
Oct 21 2016 |
2556 |
325.62 |
Oct 21 2016 |
3912 |
332.05 |
Oct 14 2016 |
3543 |
336.89 |
Oct 14 2016 |
2560 |
325.62 |
Oct 14 2016 |
3924 |
332.05 |
Oct 07 2016 |
2568 |
325.62 |
Oct 07 2016 |
3544 |
336.89 |
Oct 07 2016 |
3932 |
332.05 |
Sep 30 2016 |
3544 |
336.89 |
Sep 30 2016 |
2568 |
325.62 |
Sep 30 2016 |
3933 |
332.05 |
Sep 23 2016 |
3547 |
336.89 |
Sep 23 2016 |
2551 |
325.62 |
Sep 23 2016 |
3917 |
332.05 |
Sep 16 2016 |
3565 |
336.89 |
Sep 16 2016 |
2546 |
325.62 |
Sep 16 2016 |
3930 |
332.05 |
Sep 09 2016 |
3628 |
336.89 |
Sep 09 2016 |
2585 |
325.62 |
Sep 09 2016 |
3991 |
332.05 |
Sep 02 2016 |
3391 |
332.23 |
Sep 02 2016 |
2596 |
325.62 |
Sep 02 2016 |
4043 |
332.05 |
Aug 26 2016 |
3395 |
332.23 |
Aug 26 2016 |
2296 |
325.62 |
Aug 26 2016 |
3737 |
332.05 |
Aug 19 2016 |
6363 |
383.33 |
Aug 19 2016 |
3394 |
332.23 |
Aug 19 2016 |
3747 |
332.05 |
Aug 12 2016 |
3452 |
332.23 |
Aug 12 2016 |
6353 |
383.33 |
Aug 12 2016 |
4503 |
332.05 |
Aug 05 2016 |
3474 |
332.23 |
Aug 05 2016 |
6397 |
383.33 |
Aug 05 2016 |
4611 |
332.05 |
Jul 29 2016 |
6290 |
383.33 |
Jul 29 2016 |
3505 |
332.23 |
Jul 29 2016 |
4635 |
332.05 |
Jul 22 2016 |
6392 |
383.33 |
Jul 22 2016 |
3230 |
326.17 |
Jul 22 2016 |
4130 |
324.38 |
Jun 22 2016 |
5815 |
374.93 |
Jun 22 2016 |
3268 |
324.67 |
Jun 22 2016 |
4765 |
324.69 |
Jun 15 2016 |
5916 |
374.93 |
Jun 15 2016 |
3299 |
324.67 |
Jun 15 2016 |
4827 |
324.69 |
Jun 08 2016 |
3345 |
324.67 |
Jun 08 2016 |
5898 |
374.93 |
Jun 08 2016 |
4844 |
324.69 |
Jun 01 2016 |
5579 |
390.47 |
Jun 01 2016 |
3395 |
324.67 |
Jun 01 2016 |
6768 |
383.74 |
Jun 01 2016 |
5076 |
324.69 |
May 25 2016 |
3029 |
317.98 |
May 25 2016 |
5528 |
390.47 |
May 25 2016 |
6797 |
383.74 |
May 25 2016 |
5125 |
324.67 |
May 18 2016 |
5538 |
390.47 |
May 18 2016 |
3056 |
317.98 |
May 18 2016 |
6852 |
383.74 |
May 18 2016 |
5170 |
324.67 |
May 11 2016 |
6854 |
383.74 |
May 11 2016 |
3076 |
317.98 |
May 11 2016 |
5473 |
390.47 |
May 11 2016 |
5165 |
324.67 |
May 04 2016 |
5491 |
390.47 |
May 04 2016 |
3024 |
317.98 |
May 04 2016 |
6829 |
383.74 |
May 04 2016 |
5156 |
324.67 |
Apr 27 2016 |
3142 |
317.98 |
Apr 27 2016 |
5628 |
390.47 |
Apr 27 2016 |
7014 |
383.74 |
Apr 27 2016 |
5249 |
324.67 |
Apr 20 2016 |
7066 |
383.74 |
Apr 20 2016 |
5706 |
390.47 |
Apr 20 2016 |
3226 |
317.98 |
Apr 20 2016 |
5354 |
324.67 |
Apr 13 2016 |
3173 |
317.98 |
Apr 13 2016 |
5774 |
390.47 |
Apr 13 2016 |
7266 |
383.74 |
Apr 13 2016 |
5345 |
324.67 |
Apr 06 2016 |
7899 |
388.5 |
Apr 06 2016 |
3220 |
317.98 |
Apr 06 2016 |
5867 |
390.47 |
Apr 06 2016 |
5395 |
324.67 |
Mar 30 2016 |
7813 |
388.5 |
Mar 30 2016 |
3202 |
317.98 |
Mar 30 2016 |
5732 |
390.47 |
Mar 30 2016 |
5334 |
324.67 |
Mar 23 2016 |
5942 |
390.47 |
Mar 23 2016 |
3210 |
317.98 |
Mar 23 2016 |
7993 |
388.5 |
Mar 23 2016 |
5438 |
324.67 |
Mar 16 2016 |
5922 |
390.47 |
Mar 16 2016 |
3137 |
317.98 |
Mar 16 2016 |
8055 |
388.5 |
Mar 16 2016 |
5390 |
324.67 |
Mar 09 2016 |
5968 |
390.47 |
Mar 09 2016 |
3135 |
317.98 |
Mar 09 2016 |
8065 |
388.5 |
Mar 09 2016 |
5389 |
324.67 |
Mar 02 2016 |
7990 |
388.5 |
Mar 02 2016 |
5983 |
390.47 |
Mar 02 2016 |
3117 |
317.98 |
Mar 02 2016 |
5372 |
324.67 |
Feb 24 2016 |
5961 |
390.47 |
Feb 24 2016 |
3120 |
317.98 |
Feb 24 2016 |
8006 |
388.5 |
Feb 24 2016 |
5382 |
324.67 |
Feb 17 2016 |
3142 |
317.98 |
Feb 17 2016 |
6022 |
390.47 |
Feb 17 2016 |
8128 |
388.5 |
Feb 17 2016 |
5436 |
324.67 |
Feb 10 2016 |
8133 |
388.5 |
Feb 10 2016 |
6063 |
390.47 |
Feb 10 2016 |
3170 |
317.98 |
Feb 10 2016 |
5465 |
324.67 |
Feb 03 2016 |
3182 |
317.98 |
Feb 03 2016 |
6055 |
390.47 |
Feb 03 2016 |
8172 |
388.5 |
Feb 03 2016 |
5493 |
324.67 |
Jan 27 2016 |
3186 |
317.98 |
Jan 27 2016 |
6055 |
390.47 |
Jan 27 2016 |
8182 |
388.5 |
Jan 27 2016 |
5504 |
324.67 |
Jan 20 2016 |
3193 |
317.98 |
Jan 20 2016 |
6058 |
390.47 |
Jan 20 2016 |
8187 |
388.5 |
Jan 20 2016 |
5513 |
324.67 |
Jan 13 2016 |
8191 |
388.5 |
Jan 13 2016 |
3200 |
317.98 |
Jan 13 2016 |
6058 |
390.47 |
Jan 13 2016 |
5521 |
324.67 |
Jan 06 2016 |
6058 |
390.47 |
Jan 06 2016 |
3202 |
317.98 |
Jan 06 2016 |
8191 |
388.5 |
Jan 06 2016 |
5524 |
324.67 |
Dec 30 2015 |
3205 |
317.98 |
Dec 30 2015 |
6058 |
390.47 |
Dec 30 2015 |
8191 |
388.5 |
Dec 30 2015 |
5525 |
324.67 |
Dec 23 2015 |
3205 |
317.98 |
Dec 23 2015 |
6058 |
390.47 |
Dec 23 2015 |
8191 |
388.5 |
Dec 23 2015 |
5525 |
324.67 |
Dec 16 2015 |
6058 |
390.47 |
Dec 16 2015 |
3205 |
317.98 |
Dec 16 2015 |
8191 |
388.5 |
Dec 16 2015 |
5525 |
324.67 |
Dec 09 2015 |
6058 |
390.47 |
Dec 09 2015 |
3206 |
317.98 |
Dec 09 2015 |
8191 |
388.5 |
Dec 09 2015 |
5526 |
324.67 |
Dec 02 2015 |
3207 |
317.98 |
Dec 02 2015 |
6058 |
390.47 |
Dec 02 2015 |
8192 |
388.5 |
Dec 02 2015 |
5528 |
324.67 |
Nov 25 2015 |
8192 |
388.5 |
Nov 25 2015 |
3207 |
317.98 |
Nov 25 2015 |
6058 |
390.47 |
Nov 25 2015 |
5528 |
324.67 |
Nov 18 2015 |
6058 |
390.47 |
Nov 18 2015 |
3207 |
317.98 |
Nov 18 2015 |
8192 |
388.5 |
Nov 18 2015 |
5528 |
324.67 |
Nov 11 2015 |
6058 |
390.47 |
Nov 11 2015 |
3207 |
317.98 |
Nov 11 2015 |
8184 |
388.5 |
Nov 11 2015 |
5527 |
324.67 |
Nov 04 2015 |
8184 |
388.5 |
Nov 04 2015 |
6058 |
390.47 |
Nov 04 2015 |
3207 |
317.98 |
Nov 04 2015 |
5527 |
324.67 |
Oct 28 2015 |
3200 |
317.98 |
Oct 28 2015 |
6048 |
390.47 |
Oct 28 2015 |
8185 |
388.5 |
Oct 28 2015 |
5520 |
324.67 |
Oct 21 2015 |
8159 |
388.5 |
Oct 21 2015 |
6032 |
390.47 |
Oct 21 2015 |
3207 |
317.98 |
Oct 21 2015 |
5522 |
324.67 |
Oct 14 2015 |
8163 |
388.5 |
Oct 14 2015 |
3206 |
317.98 |
Oct 14 2015 |
6032 |
390.47 |
Oct 14 2015 |
5523 |
324.67 |
Oct 07 2015 |
3203 |
317.98 |
Oct 07 2015 |
6032 |
390.47 |
Oct 07 2015 |
8176 |
388.5 |
Oct 07 2015 |
5520 |
324.67 |
Sep 30 2015 |
3206 |
317.98 |
Sep 30 2015 |
6043 |
390.47 |
Sep 30 2015 |
8181 |
388.5 |
Sep 30 2015 |
5527 |
324.67 |
Sep 23 2015 |
6036 |
390.47 |
Sep 23 2015 |
3210 |
317.98 |
Sep 23 2015 |
8235 |
388.5 |
Sep 23 2015 |
5553 |
324.67 |
Sep 16 2015 |
8162 |
388.5 |
Sep 16 2015 |
3225 |
317.98 |
Sep 16 2015 |
6020 |
390.47 |
Sep 16 2015 |
5552 |
324.67 |
Sep 09 2015 |
5984 |
390.47 |
Sep 09 2015 |
3221 |
317.98 |
Sep 09 2015 |
8132 |
388.5 |
Sep 09 2015 |
5568 |
324.67 |
Sep 02 2015 |
5903 |
390.47 |
Sep 02 2015 |
3085 |
315.84 |
Sep 02 2015 |
8195 |
388.5 |
Sep 02 2015 |
4790 |
316.07 |
Aug 26 2015 |
6661 |
370.99 |
Aug 26 2015 |
3160 |
315.84 |
Aug 26 2015 |
6063 |
390.47 |
Aug 26 2015 |
4862 |
315.77 |
Aug 19 2015 |
3159 |
315.84 |
Aug 19 2015 |
6009 |
390.47 |
Aug 19 2015 |
6854 |
370.99 |
Aug 19 2015 |
4945 |
315.77 |
Aug 12 2015 |
3194 |
315.84 |
Aug 12 2015 |
6048 |
390.47 |
Aug 12 2015 |
6849 |
370.99 |
Aug 12 2015 |
4968 |
315.77 |
Aug 05 2015 |
3189 |
315.84 |
Aug 05 2015 |
6050 |
390.47 |
Aug 05 2015 |
6905 |
370.99 |
Aug 05 2015 |
4972 |
315.77 |
Jul 29 2015 |
6913 |
370.99 |
Jul 29 2015 |
3226 |
315.84 |
Jul 29 2015 |
6003 |
390.47 |
Jul 29 2015 |
5026 |
315.77 |
Jul 22 2015 |
4032 |
329.14 |
Jul 22 2015 |
6028 |
390.47 |
Jul 22 2015 |
7924 |
381.49 |
Jul 22 2015 |
6808 |
335.66 |
Jul 15 2015 |
4001 |
327.46 |
Jul 15 2015 |
6164 |
390.47 |
Jul 15 2015 |
8132 |
381.49 |
Jul 15 2015 |
7403 |
340.36 |
Jul 08 2015 |
6233 |
390.47 |
Jul 08 2015 |
4028 |
327.3 |
Jul 08 2015 |
8173 |
381.49 |
Jul 08 2015 |
8147 |
346.21 |
Jul 01 2015 |
4089 |
327.3 |
Jul 01 2015 |
6292 |
390.47 |
Jul 01 2015 |
8218 |
381.49 |
Jul 01 2015 |
8214 |
346.21 |
Jun 24 2015 |
6284 |
390.47 |
Jun 24 2015 |
4145 |
327.3 |
Jun 24 2015 |
8453 |
383.85 |
Jun 24 2015 |
8296 |
346.21 |
Jun 17 2015 |
6263 |
390.47 |
Jun 17 2015 |
4167 |
327.3 |
Jun 17 2015 |
8440 |
383.85 |
Jun 17 2015 |
8392 |
346.21 |
Jun 10 2015 |
8477 |
383.85 |
Jun 10 2015 |
6290 |
390.47 |
Jun 10 2015 |
4198 |
327.3 |
Jun 10 2015 |
8334 |
346.21 |
Jun 03 2015 |
4451 |
330.13 |
Jun 03 2015 |
5741 |
379.99 |
Jun 03 2015 |
7956 |
377.16 |
Jun 03 2015 |
6748 |
330.13 |
May 27 2015 |
5669 |
379.99 |
May 27 2015 |
4444 |
330.13 |
May 27 2015 |
7915 |
377.16 |
May 27 2015 |
6737 |
330.13 |
May 20 2015 |
7995 |
377.16 |
May 20 2015 |
5661 |
379.99 |
May 20 2015 |
4628 |
332.12 |
May 20 2015 |
7015 |
332.12 |
May 13 2015 |
4558 |
331.19 |
May 13 2015 |
5686 |
379.99 |
May 13 2015 |
8053 |
377.16 |
May 13 2015 |
6945 |
331.19 |
May 06 2015 |
5350 |
379.99 |
May 06 2015 |
7932 |
377.16 |
May 06 2015 |
4350 |
330.62 |
May 06 2015 |
6758 |
331.19 |
Apr 29 2015 |
4455 |
330.62 |
Apr 29 2015 |
5513 |
379.99 |
Apr 29 2015 |
8021 |
377.16 |
Apr 29 2015 |
6855 |
331.19 |
Apr 22 2015 |
8079 |
377.16 |
Apr 22 2015 |
4475 |
330.62 |
Apr 22 2015 |
5596 |
379.99 |
Apr 22 2015 |
6881 |
331.19 |
Apr 15 2015 |
5539 |
379.99 |
Apr 15 2015 |
4494 |
330.62 |
Apr 15 2015 |
8064 |
377.16 |
Apr 15 2015 |
6940 |
331.19 |
Apr 08 2015 |
8034 |
377.16 |
Apr 08 2015 |
4582 |
330.62 |
Apr 08 2015 |
5547 |
379.99 |
Apr 08 2015 |
6982 |
331.19 |
Apr 01 2015 |
5517 |
379.99 |
Apr 01 2015 |
4708 |
331.28 |
Apr 01 2015 |
8120 |
377.16 |
Apr 01 2015 |
7101 |
331.28 |
Mar 25 2015 |
4667 |
331.28 |
Mar 25 2015 |
7809 |
377.16 |
Mar 25 2015 |
5505 |
379.99 |
Mar 25 2015 |
6913 |
331.28 |
Mar 18 2015 |
4661 |
331.28 |
Mar 18 2015 |
5336 |
379.99 |
Mar 18 2015 |
7585 |
377.16 |
Mar 18 2015 |
6831 |
331.28 |
Mar 11 2015 |
7777 |
377.16 |
Mar 11 2015 |
4702 |
331.28 |
Mar 11 2015 |
5512 |
379.99 |
Mar 11 2015 |
7107 |
331.28 |
Mar 04 2015 |
5595 |
379.99 |
Mar 04 2015 |
4772 |
331.28 |
Mar 04 2015 |
7903 |
377.16 |
Mar 04 2015 |
7183 |
331.28 |
Feb 25 2015 |
7942 |
377.16 |
Feb 25 2015 |
5537 |
379.99 |
Feb 25 2015 |
4773 |
331.28 |
Feb 25 2015 |
7202 |
331.28 |
Feb 18 2015 |
8011 |
377.16 |
Feb 18 2015 |
5568 |
379.99 |
Feb 18 2015 |
4818 |
331.28 |
Feb 18 2015 |
7283 |
331.28 |
Feb 11 2015 |
8046 |
377.16 |
Feb 11 2015 |
4826 |
331.28 |
Feb 11 2015 |
5598 |
379.99 |
Feb 11 2015 |
7305 |
331.28 |
Feb 04 2015 |
4831 |
331.28 |
Feb 04 2015 |
5602 |
379.99 |
Feb 04 2015 |
8076 |
377.16 |
Feb 04 2015 |
7321 |
331.28 |
Jan 28 2015 |
5602 |
379.99 |
Jan 28 2015 |
4838 |
331.28 |
Jan 28 2015 |
8075 |
377.16 |
Jan 28 2015 |
7344 |
331.28 |
Jan 21 2015 |
5608 |
379.99 |
Jan 21 2015 |
4851 |
331.28 |
Jan 21 2015 |
8089 |
377.16 |
Jan 21 2015 |
7363 |
331.28 |
Jan 14 2015 |
8101 |
377.16 |
Jan 14 2015 |
5608 |
379.99 |
Jan 14 2015 |
4865 |
331.28 |
Jan 14 2015 |
7373 |
331.28 |
Jan 07 2015 |
8101 |
377.16 |
Jan 07 2015 |
4858 |
331.28 |
Jan 07 2015 |
5608 |
379.99 |
Jan 07 2015 |
7367 |
331.28 |
Dec 31 2014 |
4859 |
331.28 |
Dec 31 2014 |
8101 |
377.16 |
Dec 31 2014 |
5615 |
379.99 |
Dec 31 2014 |
7366 |
331.28 |
Dec 24 2014 |
8101 |
377.16 |
Dec 24 2014 |
4859 |
331.28 |
Dec 24 2014 |
5615 |
379.99 |
Dec 24 2014 |
7366 |
331.28 |
Dec 17 2014 |
5615 |
379.99 |
Dec 17 2014 |
4859 |
331.28 |
Dec 17 2014 |
8101 |
377.16 |
Dec 17 2014 |
7366 |
331.28 |
Dec 10 2014 |
5615 |
379.99 |
Dec 10 2014 |
4859 |
331.28 |
Dec 10 2014 |
8101 |
377.16 |
Dec 10 2014 |
7366 |
331.28 |
Dec 03 2014 |
5616 |
379.99 |
Dec 03 2014 |
4859 |
331.28 |
Dec 03 2014 |
8101 |
377.16 |
Dec 03 2014 |
7366 |
331.28 |
Nov 26 2014 |
8101 |
377.16 |
Nov 26 2014 |
4859 |
331.28 |
Nov 26 2014 |
5616 |
379.99 |
Nov 26 2014 |
7366 |
331.28 |
Nov 19 2014 |
5616 |
379.99 |
Nov 19 2014 |
4859 |
331.28 |
Nov 19 2014 |
8101 |
377.16 |
Nov 19 2014 |
7366 |
331.28 |
Nov 12 2014 |
4859 |
331.28 |
Nov 12 2014 |
5616 |
379.99 |
Nov 12 2014 |
8101 |
377.16 |
Nov 12 2014 |
7366 |
331.28 |
Nov 05 2014 |
8101 |
377.16 |
Nov 05 2014 |
5616 |
379.99 |
Nov 05 2014 |
4859 |
331.28 |
Nov 05 2014 |
7366 |
331.28 |
Oct 29 2014 |
8099 |
377.16 |
Oct 29 2014 |
4859 |
331.28 |
Oct 29 2014 |
5616 |
379.99 |
Oct 29 2014 |
7366 |
331.28 |
Oct 22 2014 |
5614 |
379.99 |
Oct 22 2014 |
4845 |
331.28 |
Oct 22 2014 |
8091 |
377.16 |
Oct 22 2014 |
7377 |
331.28 |
Oct 15 2014 |
8067 |
377.16 |
Oct 15 2014 |
4839 |
331.28 |
Oct 15 2014 |
5611 |
379.99 |
Oct 15 2014 |
7374 |
331.28 |
Oct 08 2014 |
8071 |
377.16 |
Oct 08 2014 |
4839 |
331.28 |
Oct 08 2014 |
5609 |
379.99 |
Oct 08 2014 |
7382 |
331.28 |
Oct 01 2014 |
4848 |
331.28 |
Oct 01 2014 |
5613 |
379.99 |
Oct 01 2014 |
8077 |
377.16 |
Oct 01 2014 |
7390 |
331.28 |
Sep 24 2014 |
5589 |
379.99 |
Sep 24 2014 |
4872 |
331.28 |
Sep 24 2014 |
8108 |
377.16 |
Sep 24 2014 |
7375 |
331.28 |
Sep 17 2014 |
8053 |
377.16 |
Sep 17 2014 |
5568 |
379.99 |
Sep 17 2014 |
4901 |
331.28 |
Sep 17 2014 |
7389 |
331.28 |
Sep 10 2014 |
5572 |
379.99 |
Sep 10 2014 |
4862 |
331.28 |
Sep 10 2014 |
8067 |
377.16 |
Sep 10 2014 |
7384 |
331.28 |
Sep 03 2014 |
5577 |
379.99 |
Sep 03 2014 |
4900 |
331.28 |
Sep 03 2014 |
8083 |
377.16 |
Sep 03 2014 |
7411 |
331.28 |
Aug 27 2014 |
4944 |
331.28 |
Aug 27 2014 |
5468 |
379.99 |
Aug 27 2014 |
8004 |
377.16 |
Aug 27 2014 |
7414 |
331.28 |
Aug 20 2014 |
8004 |
377.16 |
Aug 20 2014 |
4870 |
330.29 |
Aug 20 2014 |
5457 |
379.99 |
Aug 20 2014 |
7672 |
333.77 |
Aug 13 2014 |
5492 |
379.99 |
Aug 13 2014 |
4909 |
330.29 |
Aug 13 2014 |
7989 |
377.16 |
Aug 13 2014 |
7727 |
333.77 |
Aug 06 2014 |
5473 |
379.99 |
Aug 06 2014 |
4948 |
330.29 |
Aug 06 2014 |
8102 |
377.16 |
Aug 06 2014 |
7735 |
333.77 |
Jul 30 2014 |
8127 |
377.16 |
Jul 30 2014 |
4954 |
330.29 |
Jul 30 2014 |
5558 |
379.99 |
Jul 30 2014 |
7807 |
333.77 |
Jul 23 2014 |
5968 |
345.57 |
Jul 23 2014 |
5426 |
379.99 |
Jul 23 2014 |
9455 |
390.49 |
Jul 23 2014 |
9012 |
345.57 |
Jul 16 2014 |
7063 |
359.53 |
Jul 16 2014 |
5533 |
379.99 |
Jul 16 2014 |
9781 |
392.68 |
Jul 16 2014 |
10131 |
355.55 |
Jul 09 2014 |
5410 |
379.99 |
Jul 09 2014 |
6683 |
353.59 |
Jul 09 2014 |
9805 |
392.68 |
Jul 09 2014 |
10130 |
355.55 |
Jul 02 2014 |
7780 |
365.79 |
Jul 02 2014 |
5561 |
379.99 |
Jul 02 2014 |
9883 |
392.68 |
Jul 02 2014 |
10959 |
361.82 |
Jun 25 2014 |
5416 |
379.99 |
Jun 25 2014 |
7850 |
365.79 |
Jun 25 2014 |
10092 |
393.53 |
Jun 25 2014 |
10946 |
361.82 |
Jun 18 2014 |
5400 |
379.99 |
Jun 18 2014 |
9949 |
387.53 |
Jun 18 2014 |
10136 |
393.53 |
Jun 18 2014 |
12038 |
369.72 |
Jun 11 2014 |
10428 |
397.06 |
Jun 11 2014 |
10288 |
390.59 |
Jun 11 2014 |
15170 |
391.88 |
Jun 04 2014 |
4951 |
363.5 |
Jun 04 2014 |
10256 |
388.36 |
Jun 04 2014 |
13007 |
420.2 |
Jun 04 2014 |
11728 |
365.63 |
May 28 2014 |
12423 |
410.27 |
May 28 2014 |
4992 |
363.5 |
May 28 2014 |
12945 |
420.2 |
May 28 2014 |
13445 |
378.42 |
May 21 2014 |
12977 |
420.2 |
May 21 2014 |
12488 |
410.27 |
May 21 2014 |
4979 |
363.5 |
May 21 2014 |
13506 |
378.42 |
May 14 2014 |
13095 |
420.2 |
May 14 2014 |
12824 |
412.86 |
May 14 2014 |
5050 |
363.5 |
May 14 2014 |
13543 |
378.42 |
May 07 2014 |
12641 |
412.86 |
May 07 2014 |
4803 |
363.5 |
May 07 2014 |
12727 |
420.2 |
May 07 2014 |
13368 |
378.42 |
Apr 30 2014 |
13188 |
420.2 |
Apr 30 2014 |
13083 |
412.86 |
Apr 30 2014 |
5053 |
363.5 |
Apr 30 2014 |
13745 |
378.42 |
Apr 23 2014 |
13461 |
420.2 |
Apr 23 2014 |
13221 |
412.86 |
Apr 23 2014 |
5204 |
363.5 |
Apr 23 2014 |
13952 |
378.42 |
Apr 16 2014 |
5155 |
363.5 |
Apr 16 2014 |
11600 |
397.43 |
Apr 16 2014 |
13465 |
420.2 |
Apr 16 2014 |
13869 |
378.42 |
Apr 09 2014 |
12103 |
401.13 |
Apr 09 2014 |
5174 |
363.5 |
Apr 09 2014 |
13956 |
420.2 |
Apr 09 2014 |
14095 |
378.42 |
Apr 02 2014 |
13999 |
420.2 |
Apr 02 2014 |
10232 |
380.91 |
Apr 02 2014 |
5037 |
363.5 |
Apr 02 2014 |
12800 |
371.16 |
Mar 26 2014 |
5028 |
363.5 |
Mar 26 2014 |
10458 |
380.91 |
Mar 26 2014 |
13740 |
420.2 |
Mar 26 2014 |
12841 |
371.16 |
Mar 19 2014 |
5131 |
363.5 |
Mar 19 2014 |
10517 |
380.91 |
Mar 19 2014 |
13687 |
420.2 |
Mar 19 2014 |
12880 |
371.16 |
Mar 12 2014 |
10523 |
380.91 |
Mar 12 2014 |
5143 |
363.5 |
Mar 12 2014 |
13709 |
420.2 |
Mar 12 2014 |
12924 |
371.16 |
Mar 05 2014 |
13519 |
420.2 |
Mar 05 2014 |
10543 |
380.91 |
Mar 05 2014 |
5096 |
363.5 |
Mar 05 2014 |
12880 |
371.16 |
Feb 26 2014 |
10555 |
380.91 |
Feb 26 2014 |
5133 |
363.5 |
Feb 26 2014 |
13446 |
420.2 |
Feb 26 2014 |
12912 |
371.16 |
Feb 19 2014 |
5149 |
363.5 |
Feb 19 2014 |
10577 |
380.91 |
Feb 19 2014 |
13517 |
420.2 |
Feb 19 2014 |
12941 |
371.16 |
Feb 12 2014 |
13500 |
420.2 |
Feb 12 2014 |
10603 |
380.91 |
Feb 12 2014 |
5189 |
363.5 |
Feb 12 2014 |
12944 |
371.16 |
Feb 05 2014 |
5183 |
363.5 |
Feb 05 2014 |
10693 |
380.91 |
Feb 05 2014 |
13533 |
420.2 |
Feb 05 2014 |
13020 |
371.16 |
Jan 29 2014 |
10775 |
380.91 |
Jan 29 2014 |
5183 |
363.5 |
Jan 29 2014 |
13469 |
420.2 |
Jan 29 2014 |
13044 |
371.16 |
Jan 22 2014 |
5182 |
363.5 |
Jan 22 2014 |
10758 |
380.91 |
Jan 22 2014 |
13413 |
420.2 |
Jan 22 2014 |
12999 |
371.16 |
Jan 15 2014 |
5182 |
363.5 |
Jan 15 2014 |
10791 |
380.91 |
Jan 15 2014 |
13419 |
420.2 |
Jan 15 2014 |
13028 |
371.16 |
Jan 08 2014 |
10807 |
380.91 |
Jan 08 2014 |
5182 |
363.5 |
Jan 08 2014 |
13342 |
420.2 |
Jan 08 2014 |
13013 |
371.16 |
Jan 01 2014 |
10806 |
380.91 |
Jan 01 2014 |
5182 |
363.5 |
Jan 01 2014 |
13342 |
420.2 |
Jan 01 2014 |
13013 |
371.16 |
Dec 25 2013 |
13342 |
420.2 |
Dec 25 2013 |
5186 |
363.5 |
Dec 25 2013 |
10806 |
380.91 |
Dec 25 2013 |
13013 |
371.16 |
Dec 18 2013 |
5186 |
363.5 |
Dec 18 2013 |
10806 |
380.91 |
Dec 18 2013 |
13342 |
420.2 |
Dec 18 2013 |
13013 |
371.16 |
Dec 11 2013 |
5188 |
363.5 |
Dec 11 2013 |
10806 |
380.91 |
Dec 11 2013 |
13343 |
420.2 |
Dec 11 2013 |
13014 |
371.16 |
Dec 04 2013 |
13344 |
420.2 |
Dec 04 2013 |
10806 |
380.91 |
Dec 04 2013 |
5188 |
363.5 |
Dec 04 2013 |
13015 |
371.16 |
Nov 27 2013 |
13344 |
420.2 |
Nov 27 2013 |
10806 |
380.91 |
Nov 27 2013 |
5188 |
363.5 |
Nov 27 2013 |
13015 |
371.16 |
Nov 20 2013 |
10806 |
380.91 |
Nov 20 2013 |
5189 |
363.5 |
Nov 20 2013 |
13344 |
420.2 |
Nov 20 2013 |
13016 |
371.16 |
Nov 13 2013 |
13344 |
420.2 |
Nov 13 2013 |
10806 |
380.91 |
Nov 13 2013 |
5189 |
363.5 |
Nov 13 2013 |
13016 |
371.16 |
Nov 06 2013 |
13344 |
420.2 |
Nov 06 2013 |
5189 |
363.5 |
Nov 06 2013 |
10806 |
380.91 |
Nov 06 2013 |
13016 |
371.16 |
Oct 30 2013 |
5189 |
363.5 |
Oct 30 2013 |
10805 |
380.91 |
Oct 30 2013 |
13344 |
420.2 |
Oct 30 2013 |
13015 |
371.16 |
Oct 23 2013 |
10806 |
380.91 |
Oct 23 2013 |
5189 |
363.5 |
Oct 23 2013 |
13335 |
420.2 |
Oct 23 2013 |
13015 |
371.16 |
Oct 16 2013 |
13359 |
420.2 |
Oct 16 2013 |
10787 |
380.91 |
Oct 16 2013 |
5173 |
363.5 |
Oct 16 2013 |
13014 |
371.16 |
Oct 09 2013 |
5157 |
363.5 |
Oct 09 2013 |
10786 |
380.91 |
Oct 09 2013 |
13214 |
420.2 |
Oct 09 2013 |
12959 |
371.16 |
Oct 02 2013 |
10772 |
380.91 |
Oct 02 2013 |
5187 |
363.5 |
Oct 02 2013 |
13242 |
420.2 |
Oct 02 2013 |
12961 |
371.16 |
Sep 25 2013 |
10710 |
380.91 |
Sep 25 2013 |
5176 |
363.5 |
Sep 25 2013 |
13220 |
420.2 |
Sep 25 2013 |
12922 |
371.16 |
Sep 18 2013 |
13105 |
420.2 |
Sep 18 2013 |
10682 |
380.91 |
Sep 18 2013 |
5152 |
363.5 |
Sep 18 2013 |
12808 |
371.16 |
Sep 11 2013 |
5062 |
363.5 |
Sep 11 2013 |
10643 |
380.91 |
Sep 11 2013 |
13087 |
420.2 |
Sep 11 2013 |
12743 |
371.16 |
Sep 04 2013 |
10665 |
380.91 |
Sep 04 2013 |
5095 |
363.5 |
Sep 04 2013 |
13228 |
420.2 |
Sep 04 2013 |
12790 |
371.16 |
Aug 28 2013 |
13172 |
420.2 |
Aug 28 2013 |
5594 |
370.54 |
Aug 28 2013 |
10650 |
380.91 |
Aug 28 2013 |
12787 |
371.16 |
Aug 21 2013 |
5581 |
370.54 |
Aug 21 2013 |
10706 |
380.91 |
Aug 21 2013 |
13243 |
420.2 |
Aug 21 2013 |
12848 |
371.16 |
Aug 14 2013 |
10174 |
374.72 |
Aug 14 2013 |
5192 |
370.54 |
Aug 14 2013 |
13271 |
420.2 |
Aug 14 2013 |
12604 |
371.16 |
Aug 07 2013 |
5234 |
370.54 |
Aug 07 2013 |
10335 |
374.72 |
Aug 07 2013 |
13286 |
420.2 |
Aug 07 2013 |
12732 |
371.16 |
Jul 31 2013 |
5237 |
370.54 |
Jul 31 2013 |
11232 |
383.13 |
Jul 31 2013 |
15963 |
443.35 |
Jul 31 2013 |
13054 |
372.64 |
Jul 24 2013 |
10603 |
375.67 |
Jul 24 2013 |
5264 |
370.54 |
Jul 24 2013 |
15847 |
443.35 |
Jul 24 2013 |
13135 |
372.64 |
Jul 17 2013 |
10654 |
375.67 |
Jul 17 2013 |
5168 |
370.54 |
Jul 17 2013 |
15897 |
443.35 |
Jul 17 2013 |
13159 |
372.64 |
Jul 10 2013 |
16018 |
443.35 |
Jul 10 2013 |
10769 |
375.67 |
Jul 10 2013 |
5277 |
370.54 |
Jul 10 2013 |
13296 |
372.64 |
Jul 03 2013 |
10871 |
375.67 |
Jul 03 2013 |
5184 |
370.54 |
Jul 03 2013 |
16003 |
443.35 |
Jul 03 2013 |
13261 |
372.64 |
Jun 26 2013 |
5098 |
370.54 |
Jun 26 2013 |
11107 |
375.67 |
Jun 26 2013 |
15955 |
443.35 |
Jun 26 2013 |
13429 |
372.64 |
Jun 19 2013 |
16124 |
443.35 |
Jun 19 2013 |
4963 |
370.54 |
Jun 19 2013 |
11253 |
375.67 |
Jun 19 2013 |
13439 |
372.64 |
Jun 12 2013 |
16189 |
443.35 |
Jun 12 2013 |
11330 |
375.67 |
Jun 12 2013 |
5147 |
370.54 |
Jun 12 2013 |
13650 |
372.64 |
Jun 05 2013 |
5238 |
377.59 |
Jun 05 2013 |
11809 |
382.24 |
Jun 05 2013 |
13911 |
375.3 |
May 29 2013 |
11874 |
382.24 |
May 29 2013 |
5213 |
377.59 |
May 29 2013 |
13905 |
375.3 |
May 22 2013 |
5246 |
377.59 |
May 22 2013 |
12057 |
382.24 |
May 22 2013 |
14183 |
375.3 |
May 15 2013 |
12129 |
382.24 |
May 15 2013 |
5195 |
377.59 |
May 15 2013 |
14204 |
375.3 |
May 08 2013 |
12072 |
382.24 |
May 08 2013 |
4980 |
377.59 |
May 08 2013 |
14125 |
375.3 |
May 01 2013 |
12230 |
382.24 |
May 01 2013 |
5091 |
377.59 |
May 01 2013 |
14290 |
375.3 |
Apr 24 2013 |
12215 |
382.24 |
Apr 24 2013 |
5049 |
377.59 |
Apr 24 2013 |
14282 |
375.3 |
Apr 17 2013 |
5178 |
377.59 |
Apr 17 2013 |
12259 |
382.24 |
Apr 17 2013 |
14358 |
375.3 |
Apr 10 2013 |
13218 |
393.85 |
Apr 10 2013 |
5146 |
377.59 |
Apr 10 2013 |
14305 |
375.3 |
Apr 03 2013 |
5106 |
377.59 |
Apr 03 2013 |
14705 |
408.85 |
Apr 03 2013 |
17731 |
401.04 |
Mar 27 2013 |
5194 |
377.59 |
Mar 27 2013 |
14710 |
408.85 |
Mar 27 2013 |
17828 |
401.04 |
Mar 20 2013 |
4862 |
377.59 |
Mar 20 2013 |
14484 |
408.85 |
Mar 20 2013 |
17781 |
401.04 |
Mar 13 2013 |
3743 |
377.59 |
Mar 13 2013 |
17779 |
401.04 |
Oct 19 2012 |
13001 |
408.85 |
Oct 19 2012 |
4631 |
377.59 |
Oct 19 2012 |
16589 |
401.04 |
Sep 23 2012 |
4571 |
377.59 |
Sep 23 2012 |
12942 |
408.85 |
Sep 23 2012 |
16484 |
401.04 |
Aug 31 2012 |
12623 |
408.85 |
Aug 31 2012 |
17233 |
408.85 |
Aug 24 2012 |
12475 |
408.85 |
Aug 24 2012 |
17095 |
408.85 |
Aug 10 2012 |
9265 |
374.97 |
Aug 10 2012 |
12441 |
374.97 |
Aug 03 2012 |
9127 |
374.97 |
Aug 03 2012 |
12302 |
374.97 |