| Apr 24 2024 |
490 |
275.16 |
| Apr 24 2024 |
5450 |
381.29 |
| Apr 24 2024 |
6308 |
357.91 |
| Apr 17 2024 |
489 |
275.16 |
| Apr 17 2024 |
5431 |
381.29 |
| Apr 17 2024 |
6479 |
357.91 |
| Apr 10 2024 |
498 |
275.16 |
| Apr 10 2024 |
5431 |
381.29 |
| Apr 10 2024 |
6464 |
357.91 |
| Apr 03 2024 |
503 |
275.16 |
| Apr 03 2024 |
5409 |
381.29 |
| Apr 03 2024 |
6472 |
357.91 |
| Mar 27 2024 |
508 |
275.16 |
| Mar 27 2024 |
5394 |
381.29 |
| Mar 27 2024 |
6479 |
357.91 |
| Mar 21 2024 |
507 |
275.16 |
| Mar 21 2024 |
5419 |
381.29 |
| Mar 21 2024 |
6463 |
357.91 |
| Mar 14 2024 |
524 |
275.16 |
| Mar 14 2024 |
5393 |
381.29 |
| Mar 14 2024 |
6420 |
357.91 |
| Mar 07 2024 |
521 |
275.16 |
| Mar 07 2024 |
5422 |
381.29 |
| Mar 07 2024 |
6434 |
357.91 |
| Feb 29 2024 |
520 |
275.16 |
| Feb 29 2024 |
5431 |
381.29 |
| Feb 29 2024 |
6477 |
357.91 |
| Feb 22 2024 |
531 |
275.16 |
| Feb 22 2024 |
5406 |
381.29 |
| Feb 22 2024 |
6458 |
357.91 |
| Feb 15 2024 |
532 |
275.16 |
| Feb 15 2024 |
5415 |
381.29 |
| Feb 15 2024 |
6435 |
357.91 |
| Feb 08 2024 |
540 |
275.16 |
| Feb 08 2024 |
5417 |
381.29 |
| Feb 08 2024 |
6397 |
357.91 |
| Feb 01 2024 |
514 |
275.16 |
| Feb 01 2024 |
5463 |
381.29 |
| Feb 01 2024 |
6303 |
357.91 |
| Jan 25 2024 |
494 |
275.16 |
| Jan 25 2024 |
5470 |
381.29 |
| Jan 25 2024 |
6292 |
357.91 |
| Jan 18 2024 |
494 |
275.16 |
| Jan 18 2024 |
5472 |
381.29 |
| Jan 18 2024 |
6300 |
357.91 |
| Jan 11 2024 |
494 |
275.16 |
| Jan 11 2024 |
5474 |
381.29 |
| Jan 11 2024 |
6306 |
357.91 |
| Jan 04 2024 |
494 |
275.16 |
| Jan 04 2024 |
5474 |
381.29 |
| Jan 04 2024 |
6303 |
357.91 |
| Dec 28 2023 |
494 |
275.16 |
| Dec 28 2023 |
5476 |
381.29 |
| Dec 28 2023 |
6300 |
357.91 |
| Dec 21 2023 |
494 |
275.16 |
| Dec 21 2023 |
5476 |
381.29 |
| Dec 21 2023 |
6300 |
357.91 |
| Dec 14 2023 |
494 |
275.16 |
| Dec 14 2023 |
5474 |
381.29 |
| Dec 14 2023 |
6299 |
357.91 |
| Dec 07 2023 |
494 |
275.16 |
| Dec 07 2023 |
5474 |
381.29 |
| Dec 07 2023 |
6299 |
357.91 |
| Nov 30 2023 |
495 |
275.16 |
| Nov 30 2023 |
5471 |
381.29 |
| Nov 30 2023 |
6299 |
357.91 |
| Nov 23 2023 |
495 |
275.16 |
| Nov 23 2023 |
5471 |
381.29 |
| Nov 23 2023 |
6298 |
357.91 |
| Nov 16 2023 |
495 |
275.16 |
| Nov 16 2023 |
5470 |
381.29 |
| Nov 16 2023 |
6292 |
357.91 |
| Nov 09 2023 |
503 |
275.16 |
| Nov 09 2023 |
5468 |
381.29 |
| Nov 09 2023 |
6283 |
357.91 |
| Nov 02 2023 |
502 |
275.16 |
| Nov 02 2023 |
5468 |
381.29 |
| Nov 02 2023 |
6283 |
357.91 |
| Oct 26 2023 |
500 |
275.16 |
| Oct 26 2023 |
5485 |
381.29 |
| Oct 26 2023 |
6273 |
357.91 |
| Oct 19 2023 |
499 |
275.16 |
| Oct 19 2023 |
5485 |
381.29 |
| Oct 19 2023 |
6233 |
357.91 |
| Oct 12 2023 |
499 |
275.16 |
| Oct 12 2023 |
5487 |
381.29 |
| Oct 12 2023 |
6237 |
357.91 |
| Oct 05 2023 |
500 |
275.16 |
| Oct 05 2023 |
5491 |
381.29 |
| Oct 05 2023 |
6137 |
357.91 |
| Sep 28 2023 |
500 |
275.16 |
| Sep 28 2023 |
5492 |
381.29 |
| Sep 28 2023 |
6210 |
357.91 |
| Sep 21 2023 |
498 |
275.16 |
| Sep 21 2023 |
5485 |
381.29 |
| Sep 21 2023 |
6203 |
357.91 |
| Sep 14 2023 |
516 |
275.16 |
| Sep 14 2023 |
5497 |
381.29 |
| Sep 14 2023 |
6222 |
357.91 |
| Sep 07 2023 |
519 |
275.16 |
| Sep 07 2023 |
5497 |
381.29 |
| Sep 07 2023 |
6224 |
357.91 |
| Aug 31 2023 |
519 |
275.16 |
| Aug 31 2023 |
5534 |
381.29 |
| Aug 31 2023 |
6260 |
357.91 |
| Aug 24 2023 |
534 |
275.16 |
| Aug 24 2023 |
5498 |
381.29 |
| Aug 24 2023 |
6220 |
357.91 |
| Aug 17 2023 |
537 |
275.16 |
| Aug 17 2023 |
5518 |
381.29 |
| Aug 17 2023 |
6251 |
357.91 |
| Aug 10 2023 |
543 |
275.16 |
| Aug 10 2023 |
5507 |
381.29 |
| Aug 10 2023 |
6261 |
357.91 |
| Aug 03 2023 |
544 |
275.16 |
| Aug 03 2023 |
5475 |
381.29 |
| Aug 03 2023 |
6240 |
357.91 |
| Jul 27 2023 |
564 |
275.16 |
| Jul 27 2023 |
5239 |
375.01 |
| Jul 27 2023 |
7233 |
375.01 |
| Jul 20 2023 |
571 |
275.16 |
| Jul 20 2023 |
6159 |
396.78 |
| Jul 20 2023 |
6870 |
369.55 |
| Jul 13 2023 |
573 |
275.16 |
| Jul 13 2023 |
6477 |
405.27 |
| Jul 13 2023 |
7245 |
375.47 |
| Jul 06 2023 |
580 |
275.16 |
| Jul 06 2023 |
6479 |
405.27 |
| Jul 06 2023 |
7271 |
375.47 |
| Jun 29 2023 |
586 |
275.16 |
| Jun 29 2023 |
6424 |
405.27 |
| Jun 29 2023 |
7249 |
375.47 |
| Jun 22 2023 |
581 |
275.16 |
| Jun 22 2023 |
6694 |
413.45 |
| Jun 22 2023 |
7506 |
380.15 |
| Jun 15 2023 |
597 |
275.16 |
| Jun 15 2023 |
7151 |
424.32 |
| Jun 15 2023 |
8185 |
390.07 |
| Jun 08 2023 |
607 |
275.16 |
| Jun 08 2023 |
7181 |
424.32 |
| Jun 08 2023 |
8219 |
390.07 |
| Jun 01 2023 |
591 |
275.16 |
| Jun 01 2023 |
7084 |
424.32 |
| Jun 01 2023 |
8238 |
390.07 |
| May 25 2023 |
602 |
275.16 |
| May 25 2023 |
7030 |
424.32 |
| May 25 2023 |
8174 |
390.07 |
| May 18 2023 |
593 |
275.16 |
| May 18 2023 |
6960 |
424.32 |
| May 18 2023 |
6635 |
365.98 |
| May 11 2023 |
602 |
275.16 |
| May 11 2023 |
6924 |
424.32 |
| May 11 2023 |
6598 |
365.98 |
| May 04 2023 |
598 |
275.16 |
| May 04 2023 |
6858 |
424.32 |
| May 04 2023 |
6475 |
365.98 |
| Apr 27 2023 |
605 |
275.16 |
| Apr 27 2023 |
6825 |
424.32 |
| Apr 27 2023 |
7902 |
390.07 |
| Apr 20 2023 |
6743 |
424.32 |
| Apr 20 2023 |
9810 |
424.32 |
| Apr 13 2023 |
6708 |
424.32 |
| Apr 13 2023 |
9778 |
424.32 |
| Apr 06 2023 |
6703 |
424.32 |
| Apr 06 2023 |
9722 |
424.32 |
| Mar 30 2023 |
6680 |
424.32 |
| Mar 30 2023 |
9685 |
424.32 |
| Mar 23 2023 |
6610 |
424.32 |
| Mar 23 2023 |
9633 |
424.32 |
| Mar 16 2023 |
6594 |
424.32 |
| Mar 16 2023 |
9586 |
424.32 |
| Mar 09 2023 |
6571 |
424.32 |
| Mar 09 2023 |
9471 |
424.32 |
| Mar 02 2023 |
6535 |
424.32 |
| Mar 02 2023 |
9433 |
424.32 |
| Feb 23 2023 |
6525 |
424.32 |
| Feb 23 2023 |
9438 |
424.32 |
| Feb 16 2023 |
6470 |
424.32 |
| Feb 16 2023 |
9333 |
424.32 |
| Feb 09 2023 |
6456 |
424.32 |
| Feb 09 2023 |
9324 |
424.32 |
| Feb 02 2023 |
6423 |
424.32 |
| Feb 02 2023 |
9299 |
424.32 |
| Jan 26 2023 |
6391 |
424.32 |
| Jan 26 2023 |
9283 |
424.32 |
| Jan 19 2023 |
6371 |
424.32 |
| Jan 19 2023 |
9272 |
424.32 |
| Jan 12 2023 |
6371 |
424.32 |
| Jan 12 2023 |
9272 |
424.32 |
| Jan 05 2023 |
6371 |
424.32 |
| Jan 05 2023 |
9274 |
424.32 |
| Dec 29 2022 |
6371 |
424.32 |
| Dec 29 2022 |
9274 |
424.32 |
| Dec 22 2022 |
6371 |
424.32 |
| Dec 22 2022 |
9274 |
424.32 |
| Dec 15 2022 |
6371 |
424.32 |
| Dec 15 2022 |
9266 |
424.32 |
| Dec 08 2022 |
6366 |
424.32 |
| Dec 08 2022 |
9260 |
424.32 |
| Dec 01 2022 |
6366 |
424.32 |
| Dec 01 2022 |
9260 |
424.32 |
| Nov 24 2022 |
6366 |
424.32 |
| Nov 24 2022 |
9260 |
424.32 |
| Nov 17 2022 |
6363 |
424.32 |
| Nov 17 2022 |
9250 |
424.32 |
| Nov 10 2022 |
6363 |
424.32 |
| Nov 10 2022 |
9251 |
424.32 |
| Nov 03 2022 |
6335 |
424.32 |
| Nov 03 2022 |
9225 |
424.32 |
| Oct 27 2022 |
6319 |
424.32 |
| Oct 27 2022 |
9215 |
424.32 |
| Oct 20 2022 |
6320 |
424.32 |
| Oct 20 2022 |
9224 |
424.32 |
| Oct 13 2022 |
6320 |
424.32 |
| Oct 13 2022 |
9214 |
424.32 |
| Oct 06 2022 |
6324 |
424.32 |
| Oct 06 2022 |
9220 |
424.32 |
| Sep 29 2022 |
6346 |
424.32 |
| Sep 29 2022 |
9224 |
424.32 |
| Sep 22 2022 |
6337 |
424.32 |
| Sep 22 2022 |
9208 |
424.32 |
| Sep 15 2022 |
6333 |
424.32 |
| Sep 15 2022 |
9199 |
424.32 |
| Sep 08 2022 |
6276 |
424.32 |
| Sep 08 2022 |
9167 |
424.32 |
| Sep 01 2022 |
6183 |
424.32 |
| Sep 01 2022 |
9061 |
424.32 |
| Aug 25 2022 |
6119 |
424.32 |
| Aug 25 2022 |
8976 |
424.32 |
| Aug 18 2022 |
6082 |
424.32 |
| Aug 18 2022 |
8918 |
424.32 |
| Aug 11 2022 |
5983 |
424.32 |
| Aug 11 2022 |
8842 |
424.32 |
| Aug 04 2022 |
5978 |
424.32 |
| Aug 04 2022 |
8815 |
424.32 |
| Jul 28 2022 |
6125 |
432.44 |
| Jul 28 2022 |
9125 |
432.44 |
| Jul 21 2022 |
6854 |
466.39 |
| Jul 21 2022 |
10474 |
466.39 |
| Jul 14 2022 |
6838 |
466.39 |
| Jul 14 2022 |
10447 |
466.39 |
| Jul 07 2022 |
6792 |
466.39 |
| Jul 07 2022 |
10362 |
466.39 |
| Jun 30 2022 |
6759 |
466.39 |
| Jun 30 2022 |
10323 |
466.39 |
| Jun 23 2022 |
6707 |
466.39 |
| Jun 23 2022 |
10296 |
466.39 |
| Jun 16 2022 |
6456 |
466.39 |
| Jun 16 2022 |
10075 |
466.39 |
| Jun 09 2022 |
6365 |
466.39 |
| Jun 09 2022 |
9927 |
466.39 |
| Jun 02 2022 |
6113 |
466.39 |
| Jun 02 2022 |
9662 |
466.39 |
| May 26 2022 |
6023 |
466.39 |
| May 26 2022 |
9501 |
466.39 |
| May 19 2022 |
5833 |
466.39 |
| May 19 2022 |
9227 |
466.39 |
| May 12 2022 |
5753 |
466.39 |
| May 12 2022 |
9133 |
466.39 |
| May 05 2022 |
5569 |
466.39 |
| May 05 2022 |
8885 |
466.39 |
| Apr 28 2022 |
5408 |
466.39 |
| Apr 28 2022 |
8685 |
466.39 |
| Apr 21 2022 |
5205 |
466.39 |
| Apr 21 2022 |
8385 |
466.39 |
| Apr 14 2022 |
5128 |
466.39 |
| Apr 14 2022 |
8217 |
466.39 |
| Apr 07 2022 |
5050 |
466.39 |
| Apr 07 2022 |
8097 |
466.39 |
| Mar 31 2022 |
5028 |
466.39 |
| Mar 31 2022 |
8048 |
466.39 |
| Mar 24 2022 |
4906 |
466.39 |
| Mar 24 2022 |
7838 |
466.39 |
| Mar 17 2022 |
4842 |
466.39 |
| Mar 17 2022 |
7771 |
466.39 |
| Mar 10 2022 |
4824 |
466.39 |
| Mar 10 2022 |
7631 |
466.39 |
| Mar 03 2022 |
4860 |
466.39 |
| Mar 03 2022 |
7753 |
466.39 |
| Feb 24 2022 |
4837 |
466.39 |
| Feb 24 2022 |
7687 |
466.39 |
| Feb 17 2022 |
4573 |
466.39 |
| Feb 17 2022 |
7273 |
466.39 |
| Feb 10 2022 |
4652 |
466.39 |
| Feb 10 2022 |
7501 |
466.39 |
| Feb 03 2022 |
4742 |
466.39 |
| Feb 03 2022 |
7622 |
466.39 |
| Jan 27 2022 |
4795 |
466.39 |
| Jan 27 2022 |
7688 |
466.39 |
| Jan 20 2022 |
4846 |
466.39 |
| Jan 20 2022 |
7761 |
466.39 |
| Jan 13 2022 |
4918 |
466.39 |
| Jan 13 2022 |
7805 |
466.39 |
| Jan 06 2022 |
4918 |
466.39 |
| Jan 06 2022 |
7805 |
466.39 |
| Dec 30 2021 |
4927 |
466.39 |
| Dec 30 2021 |
7809 |
466.39 |
| Dec 23 2021 |
4927 |
466.39 |
| Dec 23 2021 |
7809 |
466.39 |
| Dec 16 2021 |
4927 |
466.39 |
| Dec 16 2021 |
7809 |
466.39 |
| Dec 09 2021 |
4927 |
466.39 |
| Dec 09 2021 |
7809 |
466.39 |
| Dec 02 2021 |
4935 |
466.39 |
| Dec 02 2021 |
7814 |
466.39 |
| Nov 25 2021 |
4935 |
466.39 |
| Nov 25 2021 |
7814 |
466.39 |
| Nov 18 2021 |
4935 |
466.39 |
| Nov 18 2021 |
7814 |
466.39 |
| Nov 11 2021 |
4935 |
466.39 |
| Nov 11 2021 |
7814 |
466.39 |
| Nov 04 2021 |
4935 |
466.39 |
| Nov 04 2021 |
7831 |
466.39 |
| Oct 28 2021 |
4935 |
466.39 |
| Oct 28 2021 |
7831 |
466.39 |
| Oct 21 2021 |
4935 |
466.39 |
| Oct 21 2021 |
7831 |
466.39 |
| Oct 14 2021 |
4935 |
466.39 |
| Oct 14 2021 |
7844 |
466.39 |
| Oct 07 2021 |
4941 |
466.39 |
| Oct 07 2021 |
7848 |
466.39 |
| Sep 30 2021 |
4890 |
466.39 |
| Sep 30 2021 |
7796 |
466.39 |
| Sep 23 2021 |
4751 |
466.39 |
| Sep 23 2021 |
7652 |
466.39 |
| Sep 16 2021 |
4704 |
466.39 |
| Sep 16 2021 |
7517 |
466.39 |
| Sep 09 2021 |
4693 |
466.39 |
| Sep 09 2021 |
7534 |
466.39 |
| Sep 02 2021 |
4502 |
466.39 |
| Sep 02 2021 |
7334 |
466.39 |
| Aug 26 2021 |
4562 |
466.39 |
| Aug 26 2021 |
7524 |
466.39 |
| Aug 19 2021 |
4401 |
466.39 |
| Aug 19 2021 |
7447 |
466.39 |
| Aug 12 2021 |
4443 |
466.39 |
| Aug 12 2021 |
7495 |
466.39 |
| Aug 05 2021 |
4457 |
466.39 |
| Aug 05 2021 |
7538 |
466.39 |
| Jul 29 2021 |
4505 |
466.39 |
| Jul 29 2021 |
7583 |
466.39 |
| Jul 22 2021 |
3887 |
444.05 |
| Jul 22 2021 |
5074 |
444.05 |
| Jul 15 2021 |
1671 |
386.11 |
| Jul 15 2021 |
2142 |
386.11 |
| Jul 08 2021 |
1608 |
386.11 |
| Jul 08 2021 |
2073 |
386.11 |
| Jul 01 2021 |
1568 |
386.11 |
| Jul 01 2021 |
2039 |
386.11 |
| Jun 24 2021 |
1527 |
386.11 |
| Jun 24 2021 |
1976 |
386.11 |
| Jun 17 2021 |
1346 |
386.11 |
| Jun 17 2021 |
1839 |
386.11 |
| Jun 10 2021 |
1272 |
386.11 |
| Jun 10 2021 |
1731 |
386.11 |
| Jun 03 2021 |
1573 |
386.11 |
| May 27 2021 |
1278 |
386.11 |
| May 27 2021 |
1588 |
386.11 |
| May 07 2021 |
5277 |
386.11 |
| Jul 17 2020 |
1895 |
386.11 |
| Jul 17 2020 |
2651 |
386.11 |
| Jul 10 2020 |
2059 |
386.11 |
| Jul 10 2020 |
2830 |
386.11 |
| Jul 03 2020 |
2079 |
386.11 |
| Jul 03 2020 |
2860 |
386.11 |
| Jun 26 2020 |
2286 |
386.11 |
| Jun 26 2020 |
3087 |
386.11 |
| Jun 19 2020 |
2381 |
386.11 |
| Jun 19 2020 |
3257 |
386.11 |
| Jun 12 2020 |
2448 |
386.11 |
| Jun 12 2020 |
3353 |
386.11 |
| Jun 05 2020 |
2558 |
386.11 |
| Jun 05 2020 |
3476 |
386.11 |
| May 29 2020 |
2647 |
386.11 |
| May 29 2020 |
3597 |
386.11 |
| May 22 2020 |
2762 |
386.11 |
| May 22 2020 |
3750 |
386.11 |
| May 15 2020 |
2838 |
386.11 |
| May 15 2020 |
3918 |
386.11 |
| May 08 2020 |
2894 |
386.11 |
| May 08 2020 |
4008 |
386.11 |
| May 01 2020 |
3065 |
386.11 |
| May 01 2020 |
4307 |
386.11 |
| Apr 24 2020 |
3174 |
386.11 |
| Apr 24 2020 |
4548 |
386.11 |
| Apr 17 2020 |
3187 |
386.11 |
| Apr 17 2020 |
4681 |
386.11 |
| Apr 10 2020 |
3247 |
386.11 |
| Apr 10 2020 |
4783 |
386.11 |
| Apr 03 2020 |
3343 |
386.11 |
| Apr 03 2020 |
4955 |
386.11 |
| Mar 27 2020 |
3410 |
386.11 |
| Mar 27 2020 |
5148 |
386.11 |
| Mar 20 2020 |
3458 |
386.11 |
| Mar 20 2020 |
5244 |
386.11 |
| Mar 13 2020 |
3495 |
386.11 |
| Mar 13 2020 |
5325 |
386.11 |
| Mar 06 2020 |
3526 |
386.11 |
| Mar 06 2020 |
5367 |
386.11 |
| Feb 28 2020 |
3513 |
386.11 |
| Feb 28 2020 |
5397 |
386.11 |
| Feb 21 2020 |
3467 |
386.11 |
| Feb 21 2020 |
5324 |
386.11 |
| Feb 14 2020 |
3484 |
386.11 |
| Feb 14 2020 |
5338 |
386.11 |
| Feb 07 2020 |
3462 |
386.11 |
| Feb 07 2020 |
5317 |
386.11 |
| Jan 31 2020 |
3481 |
386.11 |
| Jan 31 2020 |
5332 |
386.11 |
| Jan 24 2020 |
3493 |
386.11 |
| Jan 24 2020 |
5341 |
386.11 |
| Jan 17 2020 |
3479 |
386.11 |
| Jan 17 2020 |
5319 |
386.11 |
| Jan 10 2020 |
3474 |
386.11 |
| Jan 10 2020 |
5316 |
386.11 |
| Jan 03 2020 |
3477 |
386.11 |
| Jan 03 2020 |
5318 |
386.11 |
| Dec 27 2019 |
3477 |
386.11 |
| Dec 27 2019 |
5319 |
386.11 |
| Dec 20 2019 |
3477 |
386.11 |
| Dec 20 2019 |
5319 |
386.11 |
| Dec 13 2019 |
3477 |
386.11 |
| Dec 13 2019 |
5319 |
386.11 |
| Dec 06 2019 |
3475 |
386.11 |
| Dec 06 2019 |
5316 |
386.11 |
| Nov 29 2019 |
3474 |
386.11 |
| Nov 29 2019 |
5326 |
386.11 |
| Nov 22 2019 |
3474 |
386.11 |
| Nov 22 2019 |
5326 |
386.11 |
| Nov 15 2019 |
3474 |
386.11 |
| Nov 15 2019 |
5328 |
386.11 |
| Nov 08 2019 |
3474 |
386.11 |
| Nov 08 2019 |
5307 |
386.11 |
| Nov 01 2019 |
3474 |
386.11 |
| Nov 01 2019 |
5237 |
386.11 |
| Oct 25 2019 |
3480 |
386.11 |
| Oct 25 2019 |
5243 |
386.11 |
| Oct 18 2019 |
3480 |
386.11 |
| Oct 18 2019 |
5251 |
386.11 |
| Oct 11 2019 |
3477 |
386.11 |
| Oct 11 2019 |
5246 |
386.11 |
| Oct 04 2019 |
3481 |
386.11 |
| Oct 04 2019 |
5254 |
386.11 |
| Sep 27 2019 |
3472 |
386.11 |
| Sep 27 2019 |
5304 |
386.11 |
| Sep 20 2019 |
3479 |
386.11 |
| Sep 20 2019 |
5309 |
386.11 |
| Sep 13 2019 |
3474 |
386.11 |
| Sep 13 2019 |
5324 |
386.11 |
| Sep 06 2019 |
3480 |
386.11 |
| Sep 06 2019 |
5395 |
386.11 |
| Aug 30 2019 |
3495 |
386.11 |
| Aug 30 2019 |
5432 |
386.11 |
| Aug 23 2019 |
3534 |
386.11 |
| Aug 23 2019 |
5473 |
386.11 |
| Aug 16 2019 |
3596 |
386.11 |
| Aug 16 2019 |
5488 |
386.11 |
| Aug 09 2019 |
3594 |
386.11 |
| Aug 09 2019 |
5502 |
386.11 |
| Aug 02 2019 |
3634 |
386.11 |
| Aug 02 2019 |
5551 |
386.11 |
| Jul 26 2019 |
3677 |
386.11 |
| Jul 26 2019 |
5600 |
386.11 |
| Jul 13 2018 |
6673 |
410.72 |
| Jul 13 2018 |
9093 |
410.72 |
| Jul 06 2018 |
6554 |
410.72 |
| Jul 06 2018 |
8846 |
410.72 |
| Jun 29 2018 |
6576 |
410.72 |
| Jun 29 2018 |
8856 |
410.72 |
| Jun 22 2018 |
6782 |
410.72 |
| Jun 22 2018 |
9079 |
410.72 |
| Jun 15 2018 |
6798 |
410.72 |
| Jun 15 2018 |
9126 |
410.72 |
| Jun 08 2018 |
6929 |
410.72 |
| Jun 08 2018 |
9255 |
410.72 |
| Jun 01 2018 |
6967 |
410.72 |
| Jun 01 2018 |
9524 |
410.72 |
| May 25 2018 |
7055 |
410.72 |
| May 25 2018 |
9640 |
410.72 |
| May 18 2018 |
7054 |
410.72 |
| May 18 2018 |
9639 |
410.72 |
| May 11 2018 |
7012 |
410.72 |
| May 11 2018 |
9726 |
410.72 |
| May 04 2018 |
7163 |
410.72 |
| May 04 2018 |
9865 |
410.72 |
| Apr 27 2018 |
7180 |
410.72 |
| Apr 27 2018 |
9858 |
410.72 |
| Apr 20 2018 |
7239 |
410.72 |
| Apr 20 2018 |
9876 |
410.72 |
| Apr 13 2018 |
7234 |
410.72 |
| Apr 13 2018 |
9874 |
410.72 |
| Apr 06 2018 |
7218 |
410.72 |
| Apr 06 2018 |
9948 |
410.72 |
| Mar 30 2018 |
7279 |
410.72 |
| Mar 30 2018 |
10137 |
410.72 |
| Mar 23 2018 |
7311 |
410.72 |
| Mar 23 2018 |
10222 |
410.72 |
| Mar 16 2018 |
7315 |
410.72 |
| Mar 16 2018 |
10196 |
410.72 |
| Mar 09 2018 |
7263 |
410.72 |
| Mar 09 2018 |
10216 |
410.72 |
| Mar 02 2018 |
7319 |
410.72 |
| Mar 02 2018 |
10400 |
410.72 |
| Feb 23 2018 |
7382 |
410.72 |
| Feb 23 2018 |
10479 |
410.72 |
| Feb 16 2018 |
7391 |
410.72 |
| Feb 16 2018 |
10511 |
410.72 |
| Feb 09 2018 |
7411 |
410.72 |
| Feb 09 2018 |
10431 |
410.72 |
| Feb 02 2018 |
7394 |
410.72 |
| Feb 02 2018 |
10419 |
410.72 |
| Jan 26 2018 |
7414 |
410.72 |
| Jan 26 2018 |
10445 |
410.72 |
| Jan 19 2018 |
7414 |
410.72 |
| Jan 19 2018 |
10455 |
410.72 |
| Jan 12 2018 |
7410 |
410.72 |
| Jan 12 2018 |
10460 |
410.72 |
| Jan 05 2018 |
7429 |
410.72 |
| Jan 05 2018 |
10475 |
410.72 |
| Dec 29 2017 |
7429 |
410.72 |
| Dec 29 2017 |
10475 |
410.72 |
| Dec 22 2017 |
7430 |
410.72 |
| Dec 22 2017 |
10476 |
410.72 |
| Dec 15 2017 |
7425 |
410.72 |
| Dec 15 2017 |
10472 |
410.72 |
| Dec 08 2017 |
7425 |
410.72 |
| Dec 08 2017 |
10472 |
410.72 |
| Dec 01 2017 |
7425 |
410.72 |
| Dec 01 2017 |
10472 |
410.72 |
| Nov 24 2017 |
7425 |
410.72 |
| Nov 24 2017 |
10472 |
410.72 |
| Nov 17 2017 |
7425 |
410.72 |
| Nov 17 2017 |
10472 |
410.72 |
| Nov 10 2017 |
7425 |
410.72 |
| Nov 10 2017 |
10475 |
410.72 |
| Nov 03 2017 |
7426 |
410.72 |
| Nov 03 2017 |
10476 |
410.72 |
| Oct 27 2017 |
7426 |
410.72 |
| Oct 27 2017 |
10520 |
410.72 |
| Oct 20 2017 |
7447 |
410.72 |
| Oct 20 2017 |
10490 |
410.72 |
| Oct 13 2017 |
7447 |
410.72 |
| Oct 13 2017 |
10508 |
410.72 |
| Oct 06 2017 |
7440 |
410.72 |
| Oct 06 2017 |
10502 |
410.72 |
| Sep 29 2017 |
7444 |
410.72 |
| Sep 29 2017 |
10428 |
410.72 |
| Sep 22 2017 |
7449 |
410.72 |
| Sep 22 2017 |
10535 |
410.72 |
| Sep 15 2017 |
7510 |
410.72 |
| Sep 15 2017 |
10613 |
410.72 |
| Sep 08 2017 |
7527 |
410.72 |
| Sep 08 2017 |
10727 |
410.72 |
| Sep 01 2017 |
7637 |
410.72 |
| Sep 01 2017 |
10749 |
410.72 |
| Aug 25 2017 |
7651 |
410.72 |
| Aug 25 2017 |
11083 |
410.72 |
| Aug 18 2017 |
7709 |
410.72 |
| Aug 18 2017 |
11172 |
410.72 |
| Aug 11 2017 |
7675 |
410.72 |
| Aug 11 2017 |
11219 |
410.72 |
| Aug 04 2017 |
7788 |
410.72 |
| Aug 04 2017 |
11365 |
410.72 |
| Jul 28 2017 |
7047 |
402.69 |
| Jul 28 2017 |
10334 |
402.69 |
| Jun 01 2016 |
11135 |
425.24 |
| Jun 01 2016 |
17554 |
425.24 |
| May 25 2016 |
11155 |
425.24 |
| May 25 2016 |
17461 |
425.24 |
| May 18 2016 |
11228 |
425.24 |
| May 18 2016 |
17594 |
425.24 |
| May 11 2016 |
11233 |
425.24 |
| May 11 2016 |
17582 |
425.24 |
| May 04 2016 |
11168 |
425.24 |
| May 04 2016 |
17504 |
425.24 |
| Apr 27 2016 |
11378 |
425.24 |
| Apr 27 2016 |
17774 |
425.24 |
| Apr 20 2016 |
11318 |
425.24 |
| Apr 20 2016 |
17804 |
425.24 |
| Apr 13 2016 |
11602 |
425.24 |
| Apr 13 2016 |
17759 |
425.24 |
| Apr 06 2016 |
11868 |
425.24 |
| Apr 06 2016 |
17964 |
425.24 |
| Mar 30 2016 |
11746 |
425.24 |
| Mar 30 2016 |
17842 |
425.24 |
| Mar 23 2016 |
11981 |
425.24 |
| Mar 23 2016 |
17990 |
425.24 |
| Mar 16 2016 |
12071 |
425.24 |
| Mar 16 2016 |
17927 |
425.24 |
| Mar 09 2016 |
12122 |
425.24 |
| Mar 09 2016 |
17977 |
425.24 |
| Mar 02 2016 |
11963 |
425.24 |
| Mar 02 2016 |
17872 |
425.24 |
| Feb 24 2016 |
11972 |
425.24 |
| Feb 24 2016 |
17807 |
425.24 |
| Feb 17 2016 |
12113 |
425.24 |
| Feb 17 2016 |
17982 |
425.24 |
| Feb 10 2016 |
12087 |
425.24 |
| Feb 10 2016 |
17971 |
425.24 |
| Feb 03 2016 |
12090 |
425.24 |
| Feb 03 2016 |
17971 |
425.24 |
| Jan 27 2016 |
12126 |
425.24 |
| Jan 27 2016 |
17995 |
425.24 |
| Jan 20 2016 |
12121 |
425.24 |
| Jan 20 2016 |
18001 |
425.24 |
| Jan 13 2016 |
12130 |
425.24 |
| Jan 13 2016 |
18020 |
425.24 |
| Jan 06 2016 |
12130 |
425.24 |
| Jan 06 2016 |
18027 |
425.24 |
| Dec 30 2015 |
12130 |
425.24 |
| Dec 30 2015 |
18027 |
425.24 |
| Dec 23 2015 |
12130 |
425.24 |
| Dec 23 2015 |
18026 |
425.24 |
| Dec 16 2015 |
12130 |
425.24 |
| Dec 16 2015 |
18026 |
425.24 |
| Dec 09 2015 |
12129 |
425.24 |
| Dec 09 2015 |
18031 |
425.24 |
| Dec 02 2015 |
12130 |
425.24 |
| Dec 02 2015 |
18033 |
425.24 |
| Nov 25 2015 |
12130 |
425.24 |
| Nov 25 2015 |
18034 |
425.24 |
| Nov 18 2015 |
12129 |
425.24 |
| Nov 18 2015 |
18034 |
425.24 |
| Nov 11 2015 |
12121 |
425.24 |
| Nov 11 2015 |
18023 |
425.24 |
| Nov 04 2015 |
12121 |
425.24 |
| Nov 04 2015 |
18023 |
425.24 |
| Oct 28 2015 |
12122 |
425.24 |
| Oct 28 2015 |
17999 |
425.24 |
| Oct 21 2015 |
12079 |
425.24 |
| Oct 21 2015 |
17981 |
425.24 |
| Oct 14 2015 |
12082 |
425.24 |
| Oct 14 2015 |
17985 |
425.24 |
| Oct 07 2015 |
12098 |
425.24 |
| Oct 07 2015 |
17984 |
425.24 |
| Sep 30 2015 |
12112 |
425.24 |
| Sep 30 2015 |
18001 |
425.24 |
| Sep 23 2015 |
12183 |
425.24 |
| Sep 23 2015 |
18049 |
425.24 |
| Sep 16 2015 |
12074 |
425.24 |
| Sep 16 2015 |
17972 |
425.24 |
| Sep 09 2015 |
12041 |
425.24 |
| Sep 09 2015 |
17931 |
425.24 |
| Sep 02 2015 |
12110 |
425.24 |
| Sep 02 2015 |
17918 |
425.24 |
| Aug 26 2015 |
12255 |
425.24 |
| Aug 26 2015 |
18083 |
425.24 |
| Aug 19 2015 |
12456 |
425.24 |
| Aug 19 2015 |
18258 |
425.24 |
| Aug 12 2015 |
12469 |
425.24 |
| Aug 12 2015 |
18360 |
425.24 |
| Aug 05 2015 |
12523 |
425.24 |
| Aug 05 2015 |
18350 |
425.24 |
| Jul 29 2015 |
12562 |
425.24 |
| Jul 29 2015 |
18541 |
425.24 |
| Jul 22 2015 |
12616 |
425.24 |
| Jul 22 2015 |
18561 |
425.24 |
| Jul 15 2015 |
12861 |
425.24 |
| Jul 15 2015 |
18707 |
425.24 |
| Jul 08 2015 |
12936 |
425.24 |
| Jul 08 2015 |
18837 |
425.24 |
| Jul 01 2015 |
13000 |
425.24 |
| Jul 01 2015 |
18925 |
425.24 |
| Jun 24 2015 |
13014 |
425.24 |
| Jun 24 2015 |
19007 |
425.24 |
| Jun 17 2015 |
12965 |
425.24 |
| Jun 17 2015 |
19095 |
425.24 |
| Jun 10 2015 |
13070 |
425.24 |
| Jun 10 2015 |
19082 |
425.24 |
| Jul 24 2013 |
14211 |
411.19 |
| Jul 24 2013 |
18418 |
411.19 |
| Jul 17 2013 |
14263 |
411.19 |
| Jul 17 2013 |
18473 |
411.19 |
| Jul 10 2013 |
14416 |
411.19 |
| Jul 10 2013 |
18685 |
411.19 |
| Jul 03 2013 |
14541 |
411.19 |
| Jul 03 2013 |
18675 |
411.19 |
| Jun 26 2013 |
14809 |
411.19 |
| Jun 26 2013 |
18881 |
411.19 |
| Jun 19 2013 |
14980 |
411.19 |
| Jun 19 2013 |
18843 |
411.19 |
| Jun 12 2013 |
15047 |
411.19 |
| Jun 12 2013 |
19072 |
411.19 |
| Jun 05 2013 |
14860 |
411.19 |
| Jun 05 2013 |
18930 |
411.19 |
| May 29 2013 |
14883 |
411.19 |
| May 29 2013 |
18957 |
411.19 |
| May 22 2013 |
15109 |
411.19 |
| May 22 2013 |
19300 |
411.19 |
| May 15 2013 |
15187 |
411.19 |
| May 15 2013 |
19290 |
411.19 |
| May 08 2013 |
15126 |
411.19 |
| May 08 2013 |
19232 |
411.19 |
| May 01 2013 |
15268 |
411.19 |
| May 01 2013 |
19377 |
411.19 |
| Apr 24 2013 |
15242 |
411.19 |
| Apr 24 2013 |
19262 |
411.19 |
| Apr 17 2013 |
15242 |
411.19 |
| Apr 17 2013 |
19288 |
411.19 |
| Apr 10 2013 |
15029 |
411.19 |
| Apr 10 2013 |
19189 |
411.19 |
| Apr 03 2013 |
14945 |
411.19 |
| Apr 03 2013 |
19149 |
411.19 |
| Mar 27 2013 |
14954 |
411.19 |
| Mar 27 2013 |
19239 |
411.19 |
| Mar 20 2013 |
14714 |
411.19 |
| Mar 20 2013 |
19188 |
411.19 |
| Mar 13 2013 |
19179 |
411.19 |
| Oct 19 2012 |
13208 |
411.19 |
| Oct 19 2012 |
18002 |
411.19 |
| Sep 23 2012 |
13150 |
411.19 |
| Sep 23 2012 |
17886 |
411.19 |
| Aug 31 2012 |
12812 |
411.19 |
| Aug 31 2012 |
17532 |
411.19 |
| Aug 24 2012 |
12661 |
411.19 |
| Aug 24 2012 |
17396 |
411.19 |
| Aug 10 2012 |
12258 |
411.19 |
| Aug 10 2012 |
17039 |
411.19 |
| Aug 03 2012 |
12062 |
411.19 |
| Aug 03 2012 |
16845 |
411.19 |
