| Apr 19 2024 |
473 |
274.15 |
| Apr 19 2024 |
1217 |
258.66 |
| Apr 19 2024 |
1733 |
258.66 |
| Apr 17 2024 |
479 |
274.15 |
| Apr 17 2024 |
1205 |
258.66 |
| Apr 17 2024 |
1722 |
258.66 |
| Apr 10 2024 |
486 |
274.15 |
| Apr 10 2024 |
1206 |
258.66 |
| Apr 10 2024 |
1731 |
258.66 |
| Apr 03 2024 |
491 |
274.15 |
| Apr 03 2024 |
1202 |
258.66 |
| Apr 03 2024 |
1740 |
258.66 |
| Mar 27 2024 |
496 |
274.15 |
| Mar 27 2024 |
1220 |
258.66 |
| Mar 27 2024 |
1762 |
258.66 |
| Mar 21 2024 |
496 |
274.15 |
| Mar 21 2024 |
1216 |
258.66 |
| Mar 21 2024 |
1768 |
258.66 |
| Mar 14 2024 |
511 |
274.15 |
| Mar 14 2024 |
1209 |
258.66 |
| Mar 14 2024 |
1755 |
258.66 |
| Mar 07 2024 |
508 |
274.15 |
| Mar 07 2024 |
1214 |
258.66 |
| Mar 07 2024 |
1760 |
258.66 |
| Feb 29 2024 |
506 |
274.15 |
| Feb 29 2024 |
1215 |
258.66 |
| Feb 29 2024 |
1768 |
258.66 |
| Feb 22 2024 |
517 |
274.15 |
| Feb 22 2024 |
1216 |
258.66 |
| Feb 22 2024 |
1774 |
258.66 |
| Feb 15 2024 |
518 |
274.15 |
| Feb 15 2024 |
1221 |
258.66 |
| Feb 15 2024 |
1754 |
258.66 |
| Feb 08 2024 |
526 |
274.15 |
| Feb 08 2024 |
1222 |
258.66 |
| Feb 08 2024 |
1739 |
258.66 |
| Feb 01 2024 |
500 |
274.15 |
| Feb 01 2024 |
1258 |
258.66 |
| Feb 01 2024 |
1701 |
258.66 |
| Jan 25 2024 |
481 |
274.15 |
| Jan 25 2024 |
1256 |
258.66 |
| Jan 25 2024 |
1700 |
258.66 |
| Jan 18 2024 |
481 |
274.15 |
| Jan 18 2024 |
1254 |
258.66 |
| Jan 18 2024 |
1699 |
258.66 |
| Jan 11 2024 |
481 |
274.15 |
| Jan 11 2024 |
1254 |
258.66 |
| Jan 11 2024 |
1700 |
258.66 |
| Jan 04 2024 |
481 |
274.15 |
| Jan 04 2024 |
1254 |
258.66 |
| Jan 04 2024 |
1700 |
258.66 |
| Dec 28 2023 |
481 |
274.15 |
| Dec 28 2023 |
1255 |
258.66 |
| Dec 28 2023 |
1701 |
258.66 |
| Dec 21 2023 |
481 |
274.15 |
| Dec 21 2023 |
1255 |
258.66 |
| Dec 21 2023 |
1701 |
258.66 |
| Dec 14 2023 |
481 |
274.15 |
| Dec 14 2023 |
1255 |
258.66 |
| Dec 14 2023 |
1701 |
258.66 |
| Dec 07 2023 |
481 |
274.15 |
| Dec 07 2023 |
1255 |
258.66 |
| Dec 07 2023 |
1701 |
258.66 |
| Nov 30 2023 |
482 |
274.15 |
| Nov 30 2023 |
1253 |
258.66 |
| Nov 30 2023 |
1702 |
258.66 |
| Nov 23 2023 |
482 |
274.15 |
| Nov 23 2023 |
1253 |
258.66 |
| Nov 23 2023 |
1698 |
258.66 |
| Nov 16 2023 |
482 |
274.15 |
| Nov 16 2023 |
1251 |
258.66 |
| Nov 16 2023 |
1698 |
258.66 |
| Nov 09 2023 |
490 |
274.15 |
| Nov 09 2023 |
1258 |
258.66 |
| Nov 09 2023 |
1700 |
258.66 |
| Nov 02 2023 |
489 |
274.15 |
| Nov 02 2023 |
1258 |
258.66 |
| Nov 02 2023 |
1700 |
258.66 |
| Oct 26 2023 |
487 |
274.15 |
| Oct 26 2023 |
1263 |
258.66 |
| Oct 26 2023 |
1709 |
258.66 |
| Oct 19 2023 |
486 |
274.15 |
| Oct 19 2023 |
1262 |
258.66 |
| Oct 19 2023 |
1695 |
258.66 |
| Oct 12 2023 |
486 |
274.15 |
| Oct 12 2023 |
1264 |
258.66 |
| Oct 12 2023 |
1695 |
258.66 |
| Oct 05 2023 |
487 |
274.15 |
| Oct 05 2023 |
1263 |
258.66 |
| Oct 05 2023 |
1651 |
258.66 |
| Sep 28 2023 |
487 |
274.15 |
| Sep 28 2023 |
1265 |
258.66 |
| Sep 28 2023 |
1655 |
258.66 |
| Sep 21 2023 |
485 |
274.15 |
| Sep 21 2023 |
1259 |
258.66 |
| Sep 21 2023 |
1658 |
258.66 |
| Sep 14 2023 |
503 |
274.15 |
| Sep 14 2023 |
1271 |
258.66 |
| Sep 14 2023 |
1668 |
258.66 |
| Sep 07 2023 |
506 |
274.15 |
| Sep 07 2023 |
1281 |
258.66 |
| Sep 07 2023 |
1675 |
258.66 |
| Aug 31 2023 |
506 |
274.15 |
| Aug 31 2023 |
1309 |
258.66 |
| Aug 31 2023 |
1683 |
258.66 |
| Aug 24 2023 |
521 |
274.15 |
| Aug 24 2023 |
1320 |
258.66 |
| Aug 24 2023 |
1694 |
258.66 |
| Aug 17 2023 |
523 |
274.15 |
| Aug 17 2023 |
1339 |
258.66 |
| Aug 17 2023 |
1706 |
258.66 |
| Aug 10 2023 |
530 |
274.15 |
| Aug 10 2023 |
1358 |
258.66 |
| Aug 10 2023 |
1716 |
258.66 |
| Aug 03 2023 |
530 |
274.15 |
| Aug 03 2023 |
1358 |
258.66 |
| Aug 03 2023 |
1716 |
258.66 |
| Jul 27 2023 |
549 |
274.15 |
| Jul 27 2023 |
1657 |
269.18 |
| Jul 27 2023 |
2088 |
269.18 |
| Jul 20 2023 |
839 |
296.38 |
| Jul 20 2023 |
1133 |
247.51 |
| Jul 20 2023 |
1422 |
247.51 |
| Jul 13 2023 |
841 |
296.38 |
| Jul 13 2023 |
1164 |
247.51 |
| Jul 13 2023 |
1447 |
247.51 |
| Jul 06 2023 |
847 |
296.38 |
| Jul 06 2023 |
1176 |
247.51 |
| Jul 06 2023 |
1462 |
247.51 |
| Jun 29 2023 |
853 |
296.38 |
| Jun 29 2023 |
1335 |
254.75 |
| Jun 29 2023 |
1657 |
254.75 |
| Jun 22 2023 |
848 |
296.38 |
| Jun 22 2023 |
2006 |
279.22 |
| Jun 22 2023 |
1697 |
255.73 |
| Jun 15 2023 |
832 |
296.38 |
| Jun 15 2023 |
2018 |
279.22 |
| Jun 15 2023 |
1726 |
255.73 |
| Jun 08 2023 |
845 |
296.38 |
| Jun 08 2023 |
2043 |
279.22 |
| Jun 08 2023 |
1753 |
255.73 |
| Jun 01 2023 |
826 |
296.38 |
| Jun 01 2023 |
2022 |
279.22 |
| Jun 01 2023 |
1763 |
255.73 |
| May 25 2023 |
840 |
296.38 |
| May 25 2023 |
2032 |
279.22 |
| May 25 2023 |
1773 |
255.73 |
| May 18 2023 |
825 |
296.38 |
| May 18 2023 |
2048 |
279.22 |
| May 18 2023 |
1790 |
255.73 |
| May 11 2023 |
836 |
296.38 |
| May 11 2023 |
2034 |
279.22 |
| May 11 2023 |
1770 |
255.63 |
| May 04 2023 |
820 |
296.38 |
| May 04 2023 |
2008 |
279.22 |
| May 04 2023 |
1760 |
255.63 |
| Apr 27 2023 |
831 |
296.38 |
| Apr 27 2023 |
2009 |
279.22 |
| Apr 27 2023 |
1771 |
255.63 |
| Apr 20 2023 |
755 |
296.38 |
| Apr 20 2023 |
2146 |
285.35 |
| Apr 20 2023 |
1858 |
258.49 |
| Apr 13 2023 |
760 |
296.38 |
| Apr 13 2023 |
2137 |
285.35 |
| Apr 13 2023 |
1868 |
258.49 |
| Apr 06 2023 |
761 |
296.38 |
| Apr 06 2023 |
2136 |
285.35 |
| Apr 06 2023 |
1875 |
258.49 |
| Mar 30 2023 |
741 |
296.38 |
| Mar 30 2023 |
2125 |
285.35 |
| Mar 30 2023 |
1881 |
258.49 |
| Mar 23 2023 |
758 |
296.38 |
| Mar 23 2023 |
2213 |
289.19 |
| Mar 23 2023 |
1925 |
260.16 |
| Mar 16 2023 |
759 |
296.38 |
| Mar 16 2023 |
2367 |
296.05 |
| Mar 16 2023 |
2769 |
288.57 |
| Mar 09 2023 |
748 |
296.38 |
| Mar 09 2023 |
2361 |
296.05 |
| Mar 09 2023 |
2755 |
288.57 |
| Mar 02 2023 |
749 |
296.38 |
| Mar 02 2023 |
2351 |
296.05 |
| Mar 02 2023 |
2756 |
288.57 |
| Feb 23 2023 |
749 |
296.38 |
| Feb 23 2023 |
2347 |
296.05 |
| Feb 23 2023 |
2751 |
288.57 |
| Feb 16 2023 |
748 |
296.38 |
| Feb 16 2023 |
2332 |
296.05 |
| Feb 16 2023 |
2725 |
288.57 |
| Feb 09 2023 |
748 |
296.38 |
| Feb 09 2023 |
2327 |
296.05 |
| Feb 09 2023 |
2721 |
288.57 |
| Feb 02 2023 |
736 |
296.38 |
| Feb 02 2023 |
2312 |
296.05 |
| Feb 02 2023 |
2703 |
288.57 |
| Jan 26 2023 |
736 |
296.38 |
| Jan 26 2023 |
2309 |
296.05 |
| Jan 26 2023 |
2698 |
288.57 |
| Jan 19 2023 |
736 |
296.38 |
| Jan 19 2023 |
2296 |
296.05 |
| Jan 19 2023 |
2686 |
288.57 |
| Jan 12 2023 |
736 |
296.38 |
| Jan 12 2023 |
2296 |
296.05 |
| Jan 12 2023 |
2686 |
288.57 |
| Jan 05 2023 |
736 |
296.38 |
| Jan 05 2023 |
2296 |
296.05 |
| Jan 05 2023 |
2686 |
288.57 |
| Dec 29 2022 |
736 |
296.38 |
| Dec 29 2022 |
2295 |
296.05 |
| Dec 29 2022 |
2685 |
288.57 |
| Dec 22 2022 |
736 |
296.38 |
| Dec 22 2022 |
2295 |
296.05 |
| Dec 22 2022 |
2685 |
288.57 |
| Dec 15 2022 |
736 |
296.38 |
| Dec 15 2022 |
2295 |
296.05 |
| Dec 15 2022 |
2690 |
288.57 |
| Dec 08 2022 |
736 |
296.38 |
| Dec 08 2022 |
2290 |
296.05 |
| Dec 08 2022 |
2687 |
288.57 |
| Dec 01 2022 |
736 |
296.38 |
| Dec 01 2022 |
2290 |
296.05 |
| Dec 01 2022 |
2687 |
288.57 |
| Nov 24 2022 |
736 |
296.38 |
| Nov 24 2022 |
2290 |
296.05 |
| Nov 24 2022 |
2687 |
288.57 |
| Nov 17 2022 |
737 |
296.38 |
| Nov 17 2022 |
2289 |
296.05 |
| Nov 17 2022 |
2689 |
288.57 |
| Nov 10 2022 |
737 |
296.38 |
| Nov 10 2022 |
2289 |
296.05 |
| Nov 10 2022 |
2690 |
288.57 |
| Nov 03 2022 |
737 |
296.38 |
| Nov 03 2022 |
2282 |
296.05 |
| Nov 03 2022 |
2683 |
288.57 |
| Oct 27 2022 |
737 |
296.38 |
| Oct 27 2022 |
2279 |
296.05 |
| Oct 27 2022 |
2680 |
288.57 |
| Oct 20 2022 |
736 |
296.38 |
| Oct 20 2022 |
2279 |
296.05 |
| Oct 20 2022 |
2681 |
288.57 |
| Oct 13 2022 |
736 |
296.38 |
| Oct 13 2022 |
2279 |
296.05 |
| Oct 13 2022 |
2682 |
288.57 |
| Oct 06 2022 |
731 |
296.38 |
| Oct 06 2022 |
2279 |
296.05 |
| Oct 06 2022 |
2682 |
288.57 |
| Sep 29 2022 |
722 |
296.38 |
| Sep 29 2022 |
2282 |
296.05 |
| Sep 29 2022 |
2683 |
288.57 |
| Sep 22 2022 |
717 |
296.38 |
| Sep 22 2022 |
2280 |
296.05 |
| Sep 22 2022 |
2688 |
288.57 |
| Sep 15 2022 |
717 |
296.38 |
| Sep 15 2022 |
2277 |
296.05 |
| Sep 15 2022 |
2688 |
288.57 |
| Sep 08 2022 |
719 |
296.38 |
| Sep 08 2022 |
2268 |
296.05 |
| Sep 08 2022 |
2689 |
288.57 |
| Sep 01 2022 |
712 |
296.38 |
| Sep 01 2022 |
2240 |
296.05 |
| Sep 01 2022 |
2664 |
288.57 |
| Aug 25 2022 |
709 |
296.38 |
| Aug 25 2022 |
2215 |
296.05 |
| Aug 25 2022 |
2652 |
288.57 |
| Aug 18 2022 |
712 |
296.38 |
| Aug 18 2022 |
2212 |
296.05 |
| Aug 18 2022 |
2644 |
288.57 |
| Aug 11 2022 |
713 |
296.38 |
| Aug 11 2022 |
2203 |
296.05 |
| Aug 11 2022 |
2632 |
288.57 |
| Aug 04 2022 |
699 |
296.38 |
| Aug 04 2022 |
2200 |
296.05 |
| Aug 04 2022 |
2625 |
288.57 |
| Jul 28 2022 |
705 |
296.38 |
| Jul 28 2022 |
2147 |
296.05 |
| Jul 28 2022 |
2589 |
288.57 |
| Jul 21 2022 |
697 |
296.38 |
| Jul 21 2022 |
2105 |
296.05 |
| Jul 21 2022 |
2547 |
288.57 |
| Jul 14 2022 |
690 |
296.38 |
| Jul 14 2022 |
2102 |
296.05 |
| Jul 14 2022 |
2541 |
288.57 |
| Jul 07 2022 |
691 |
296.38 |
| Jul 07 2022 |
2081 |
296.05 |
| Jul 07 2022 |
2529 |
288.57 |
| Jun 30 2022 |
681 |
296.38 |
| Jun 30 2022 |
2072 |
296.05 |
| Jun 30 2022 |
2518 |
288.57 |
| Jun 23 2022 |
680 |
296.38 |
| Jun 23 2022 |
2273 |
305.56 |
| Jun 23 2022 |
2693 |
295.23 |
| Jun 16 2022 |
687 |
296.38 |
| Jun 16 2022 |
2192 |
305.56 |
| Jun 16 2022 |
2641 |
295.23 |
| Jun 09 2022 |
672 |
296.38 |
| Jun 09 2022 |
2183 |
305.56 |
| Jun 09 2022 |
2572 |
295.23 |
| Jun 02 2022 |
637 |
296.38 |
| Jun 02 2022 |
2104 |
305.56 |
| Jun 02 2022 |
2532 |
295.23 |
| May 26 2022 |
610 |
296.38 |
| May 26 2022 |
2067 |
305.56 |
| May 26 2022 |
2458 |
295.23 |
| May 19 2022 |
631 |
296.38 |
| May 19 2022 |
1202 |
254.28 |
| May 19 2022 |
2623 |
302.3 |
| May 12 2022 |
635 |
296.38 |
| May 12 2022 |
1204 |
254.28 |
| May 12 2022 |
2617 |
302.3 |
| May 05 2022 |
863 |
318.62 |
| May 05 2022 |
843 |
227.3 |
| May 05 2022 |
1626 |
259.9 |
| Apr 28 2022 |
943 |
318.62 |
| Apr 28 2022 |
841 |
227.3 |
| Apr 28 2022 |
1618 |
259.9 |
| Apr 21 2022 |
876 |
318.62 |
| Apr 21 2022 |
548 |
197.2 |
| Apr 21 2022 |
1075 |
226.64 |
| Apr 14 2022 |
877 |
318.62 |
| Apr 14 2022 |
549 |
197.2 |
| Apr 14 2022 |
1072 |
226.64 |
| Apr 07 2022 |
900 |
318.62 |
| Apr 07 2022 |
550 |
197.2 |
| Apr 07 2022 |
1078 |
226.64 |
| Mar 31 2022 |
901 |
318.62 |
| Mar 31 2022 |
550 |
197.2 |
| Mar 31 2022 |
1081 |
226.64 |
| Mar 24 2022 |
874 |
318.62 |
| Mar 24 2022 |
544 |
197.2 |
| Mar 24 2022 |
1086 |
226.64 |
| Mar 17 2022 |
874 |
318.62 |
| Mar 17 2022 |
540 |
197.2 |
| Mar 17 2022 |
1085 |
226.64 |
| Mar 10 2022 |
885 |
318.62 |
| Mar 10 2022 |
540 |
197.2 |
| Mar 10 2022 |
1071 |
226.64 |
| Mar 03 2022 |
816 |
318.62 |
| Mar 03 2022 |
536 |
197.2 |
| Mar 03 2022 |
1065 |
226.64 |
| Feb 24 2022 |
774 |
318.62 |
| Feb 24 2022 |
531 |
197.2 |
| Feb 24 2022 |
1038 |
226.64 |
| Feb 17 2022 |
700 |
318.62 |
| Feb 17 2022 |
513 |
197.2 |
| Feb 17 2022 |
1001 |
226.64 |
| Feb 10 2022 |
689 |
318.62 |
| Feb 10 2022 |
506 |
197.2 |
| Feb 10 2022 |
999 |
226.64 |
| Feb 03 2022 |
675 |
318.62 |
| Feb 03 2022 |
503 |
197.2 |
| Feb 03 2022 |
999 |
226.64 |
| Jan 27 2022 |
664 |
318.62 |
| Jan 27 2022 |
503 |
197.2 |
| Jan 27 2022 |
998 |
226.64 |
| Jan 20 2022 |
675 |
318.62 |
| Jan 20 2022 |
503 |
197.2 |
| Jan 20 2022 |
999 |
226.64 |
| Jan 13 2022 |
675 |
318.62 |
| Jan 13 2022 |
503 |
197.2 |
| Jan 13 2022 |
999 |
226.64 |
| Jan 06 2022 |
675 |
318.62 |
| Jan 06 2022 |
503 |
197.2 |
| Jan 06 2022 |
999 |
226.64 |
| Dec 30 2021 |
675 |
318.62 |
| Dec 30 2021 |
503 |
197.2 |
| Dec 30 2021 |
999 |
226.64 |
| Dec 23 2021 |
675 |
318.62 |
| Dec 23 2021 |
503 |
197.2 |
| Dec 23 2021 |
999 |
226.64 |
| Dec 16 2021 |
675 |
318.62 |
| Dec 16 2021 |
503 |
197.2 |
| Dec 16 2021 |
999 |
226.64 |
| Dec 09 2021 |
675 |
318.62 |
| Dec 09 2021 |
503 |
197.2 |
| Dec 09 2021 |
999 |
226.64 |
| Dec 02 2021 |
675 |
318.62 |
| Dec 02 2021 |
503 |
197.2 |
| Dec 02 2021 |
999 |
226.64 |
| Nov 25 2021 |
675 |
318.62 |
| Nov 25 2021 |
503 |
197.2 |
| Nov 25 2021 |
999 |
226.64 |
| Nov 18 2021 |
675 |
318.62 |
| Nov 18 2021 |
503 |
197.2 |
| Nov 18 2021 |
999 |
226.64 |
| Nov 11 2021 |
676 |
318.62 |
| Nov 11 2021 |
503 |
197.2 |
| Nov 11 2021 |
999 |
226.64 |
| Nov 04 2021 |
679 |
318.62 |
| Nov 04 2021 |
503 |
197.2 |
| Nov 04 2021 |
1005 |
226.64 |
| Oct 28 2021 |
679 |
318.62 |
| Oct 28 2021 |
503 |
197.2 |
| Oct 28 2021 |
1005 |
226.64 |
| Oct 21 2021 |
679 |
318.62 |
| Oct 21 2021 |
503 |
197.2 |
| Oct 21 2021 |
1005 |
226.64 |
| Oct 14 2021 |
679 |
318.62 |
| Oct 14 2021 |
503 |
197.2 |
| Oct 14 2021 |
1005 |
226.64 |
| Oct 07 2021 |
679 |
318.62 |
| Oct 07 2021 |
503 |
197.2 |
| Oct 07 2021 |
1005 |
226.64 |
| Sep 30 2021 |
671 |
318.62 |
| Sep 30 2021 |
491 |
197.2 |
| Sep 30 2021 |
990 |
226.64 |
| Sep 23 2021 |
664 |
318.62 |
| Sep 23 2021 |
467 |
197.2 |
| Sep 23 2021 |
973 |
226.64 |
| Sep 16 2021 |
657 |
318.62 |
| Sep 16 2021 |
445 |
197.2 |
| Sep 16 2021 |
918 |
226.64 |
| Sep 09 2021 |
651 |
318.62 |
| Sep 09 2021 |
437 |
197.2 |
| Sep 09 2021 |
913 |
226.64 |
| Sep 02 2021 |
659 |
318.62 |
| Sep 02 2021 |
418 |
197.2 |
| Sep 02 2021 |
846 |
226.64 |
| Aug 26 2021 |
630 |
318.62 |
| Aug 26 2021 |
389 |
197.2 |
| Aug 26 2021 |
796 |
226.64 |
| Aug 19 2021 |
618 |
318.62 |
| Aug 19 2021 |
330 |
197.2 |
| Aug 19 2021 |
710 |
226.64 |
| Aug 12 2021 |
607 |
318.62 |
| Aug 12 2021 |
315 |
197.2 |
| Aug 12 2021 |
680 |
226.64 |
| Aug 05 2021 |
1725 |
378.12 |
| Aug 05 2021 |
297 |
197.2 |
| Aug 05 2021 |
630 |
226.64 |
| Jul 29 2021 |
1719 |
378.12 |
| Jul 29 2021 |
276 |
197.2 |
| Jul 29 2021 |
588 |
226.64 |
| Jul 22 2021 |
4121 |
437.62 |
| Jul 22 2021 |
194 |
164.45 |
| Jul 22 2021 |
253 |
164.45 |
| Jul 15 2021 |
4434 |
440.09 |
| Jul 15 2021 |
148 |
164.45 |
| Jul 15 2021 |
232 |
164.45 |
| Jul 08 2021 |
4403 |
440.09 |
| Jul 08 2021 |
130 |
164.45 |
| Jul 08 2021 |
196 |
164.45 |
| Jul 01 2021 |
4414 |
440.09 |
| Jul 01 2021 |
123 |
164.45 |
| Jul 01 2021 |
190 |
164.45 |
| Jun 24 2021 |
4451 |
440.09 |
| Jun 24 2021 |
161 |
194.66 |
| Jun 24 2021 |
282 |
194.66 |
| Jun 17 2021 |
4380 |
440.09 |
| Jun 17 2021 |
1247 |
345.6 |
| Jun 17 2021 |
2746 |
366.85 |
| Jun 10 2021 |
4311 |
440.09 |
| Jun 10 2021 |
1084 |
345.6 |
| Jun 10 2021 |
2540 |
366.85 |
| Jun 03 2021 |
2459 |
366.85 |
| May 27 2021 |
4222 |
440.09 |
| May 27 2021 |
1575 |
345.6 |
| May 27 2021 |
3189 |
366.85 |
| May 07 2021 |
3061 |
358.1 |
| Apr 30 2021 |
729 |
347.2 |
| Apr 30 2021 |
1149 |
347.2 |
| Apr 23 2021 |
659 |
347.2 |
| Apr 23 2021 |
976 |
347.2 |
| Apr 16 2021 |
618 |
347.2 |
| Apr 16 2021 |
841 |
347.2 |
| Apr 09 2021 |
405 |
347.2 |
| Apr 09 2021 |
592 |
347.2 |
| Apr 02 2021 |
400 |
347.2 |
| Apr 02 2021 |
586 |
347.2 |
| Mar 26 2021 |
323 |
347.2 |
| Mar 26 2021 |
472 |
347.2 |
| Mar 19 2021 |
237 |
347.2 |
| Mar 19 2021 |
393 |
347.2 |
| Mar 12 2021 |
191 |
347.2 |
| Mar 12 2021 |
340 |
347.2 |
| Mar 05 2021 |
272 |
347.2 |
| Mar 05 2021 |
439 |
347.2 |
| Feb 26 2021 |
327 |
347.2 |
| Feb 26 2021 |
484 |
347.2 |
| Feb 19 2021 |
332 |
347.2 |
| Feb 19 2021 |
520 |
347.2 |
| Feb 12 2021 |
345 |
347.2 |
| Feb 12 2021 |
567 |
347.2 |
| Feb 05 2021 |
353 |
347.2 |
| Feb 05 2021 |
593 |
347.2 |
| Jan 29 2021 |
359 |
347.2 |
| Jan 29 2021 |
600 |
347.2 |
| Jan 22 2021 |
364 |
347.2 |
| Jan 22 2021 |
608 |
347.2 |
| Jan 15 2021 |
375 |
347.2 |
| Jan 15 2021 |
637 |
347.2 |
| Jan 08 2021 |
375 |
347.2 |
| Jan 08 2021 |
636 |
347.2 |
| Jan 01 2021 |
374 |
347.2 |
| Jan 01 2021 |
637 |
347.2 |
| Dec 25 2020 |
374 |
347.2 |
| Dec 25 2020 |
637 |
347.2 |
| Dec 18 2020 |
374 |
347.2 |
| Dec 18 2020 |
637 |
347.2 |
| Dec 11 2020 |
374 |
347.2 |
| Dec 11 2020 |
637 |
347.2 |
| Dec 04 2020 |
370 |
347.2 |
| Dec 04 2020 |
635 |
347.2 |
| Nov 27 2020 |
370 |
347.2 |
| Nov 27 2020 |
635 |
347.2 |
| Nov 20 2020 |
370 |
347.2 |
| Nov 20 2020 |
635 |
347.2 |
| Nov 13 2020 |
370 |
347.2 |
| Nov 13 2020 |
635 |
347.2 |
| Nov 06 2020 |
370 |
347.2 |
| Nov 06 2020 |
643 |
347.2 |
| Oct 30 2020 |
369 |
347.2 |
| Oct 30 2020 |
613 |
347.2 |
| Oct 23 2020 |
369 |
347.2 |
| Oct 23 2020 |
603 |
347.2 |
| Oct 16 2020 |
370 |
347.2 |
| Oct 16 2020 |
602 |
347.2 |
| Oct 09 2020 |
369 |
347.2 |
| Oct 09 2020 |
594 |
347.2 |
| Oct 02 2020 |
341 |
347.2 |
| Oct 02 2020 |
532 |
347.2 |
| Sep 25 2020 |
346 |
347.2 |
| Sep 25 2020 |
528 |
347.2 |
| Sep 18 2020 |
345 |
347.2 |
| Sep 18 2020 |
527 |
347.2 |
| Sep 11 2020 |
364 |
347.2 |
| Sep 11 2020 |
500 |
347.2 |
| Sep 04 2020 |
399 |
347.2 |
| Sep 04 2020 |
613 |
347.2 |
| Aug 28 2020 |
490 |
347.2 |
| Aug 28 2020 |
710 |
347.2 |
| Aug 21 2020 |
527 |
347.2 |
| Aug 21 2020 |
775 |
347.2 |
| Aug 07 2020 |
3602 |
437.62 |
| Aug 07 2020 |
2361 |
410.19 |
| Aug 07 2020 |
4517 |
423.91 |
| Jul 31 2020 |
2554 |
410.19 |
| Jul 31 2020 |
3816 |
437.62 |
| Jul 31 2020 |
4780 |
423.91 |
| Jul 24 2020 |
1620 |
383 |
| Jul 24 2020 |
3981 |
437.62 |
| Jul 24 2020 |
3189 |
396.66 |
| Jul 17 2020 |
2388 |
396.98 |
| Jul 17 2020 |
4451 |
440.09 |
| Jul 17 2020 |
3374 |
396.98 |
| Jul 10 2020 |
4651 |
440.09 |
| Jul 10 2020 |
2588 |
396.98 |
| Jul 10 2020 |
3587 |
396.98 |
| Jul 03 2020 |
2606 |
396.98 |
| Jul 03 2020 |
4764 |
440.09 |
| Jul 03 2020 |
3597 |
396.98 |
| Jun 26 2020 |
894 |
347.46 |
| Jun 26 2020 |
5001 |
440.09 |
| Jun 26 2020 |
1573 |
356.99 |
| Jun 19 2020 |
877 |
344.98 |
| Jun 19 2020 |
5133 |
440.09 |
| Jun 19 2020 |
1690 |
356.99 |
| Jun 12 2020 |
899 |
344.98 |
| Jun 12 2020 |
5365 |
440.09 |
| Jun 12 2020 |
1734 |
356.99 |
| Jun 05 2020 |
969 |
344.98 |
| Jun 05 2020 |
5470 |
440.09 |
| Jun 05 2020 |
1809 |
356.99 |
| May 29 2020 |
1021 |
344.98 |
| May 29 2020 |
5660 |
440.09 |
| May 29 2020 |
1875 |
356.99 |
| May 22 2020 |
5877 |
440.09 |
| May 22 2020 |
1083 |
344.98 |
| May 22 2020 |
1966 |
356.99 |
| May 15 2020 |
1108 |
344.98 |
| May 15 2020 |
4289 |
415.37 |
| May 15 2020 |
2059 |
356.99 |
| May 08 2020 |
1134 |
344.98 |
| May 08 2020 |
4395 |
415.37 |
| May 08 2020 |
2106 |
356.99 |
| May 01 2020 |
4667 |
415.37 |
| May 01 2020 |
1212 |
344.98 |
| May 01 2020 |
2259 |
356.99 |
| Apr 24 2020 |
1246 |
344.98 |
| Apr 24 2020 |
4857 |
415.37 |
| Apr 24 2020 |
2355 |
356.99 |
| Apr 17 2020 |
5070 |
415.37 |
| Apr 17 2020 |
1253 |
344.98 |
| Apr 17 2020 |
2447 |
356.99 |
| Apr 10 2020 |
5229 |
415.37 |
| Apr 10 2020 |
1279 |
344.98 |
| Apr 10 2020 |
2487 |
356.99 |
| Apr 03 2020 |
1334 |
344.98 |
| Apr 03 2020 |
5442 |
415.37 |
| Apr 03 2020 |
2574 |
356.99 |
| Mar 27 2020 |
1344 |
344.98 |
| Mar 27 2020 |
5675 |
415.37 |
| Mar 27 2020 |
2678 |
356.99 |
| Mar 20 2020 |
4203 |
434.27 |
| Mar 20 2020 |
1355 |
344.98 |
| Mar 20 2020 |
5778 |
415.37 |
| Mar 20 2020 |
2719 |
356.99 |
| Mar 13 2020 |
5896 |
415.37 |
| Mar 13 2020 |
4143 |
434.27 |
| Mar 13 2020 |
1375 |
344.98 |
| Mar 13 2020 |
2801 |
356.99 |
| Mar 06 2020 |
1395 |
344.98 |
| Mar 06 2020 |
4206 |
434.27 |
| Mar 06 2020 |
5997 |
415.37 |
| Mar 06 2020 |
2838 |
356.99 |
| Feb 28 2020 |
1384 |
344.98 |
| Feb 28 2020 |
4354 |
434.27 |
| Feb 28 2020 |
6088 |
415.37 |
| Feb 28 2020 |
2865 |
356.99 |
| Feb 21 2020 |
6000 |
415.37 |
| Feb 21 2020 |
4211 |
434.27 |
| Feb 21 2020 |
1362 |
344.98 |
| Feb 21 2020 |
2832 |
356.99 |
| Feb 14 2020 |
1372 |
344.98 |
| Feb 14 2020 |
4258 |
434.27 |
| Feb 14 2020 |
6012 |
415.37 |
| Feb 14 2020 |
2840 |
356.99 |
| Feb 07 2020 |
4319 |
434.27 |
| Feb 07 2020 |
1366 |
344.98 |
| Feb 07 2020 |
6007 |
415.37 |
| Feb 07 2020 |
2832 |
356.99 |
| Jan 31 2020 |
4325 |
434.27 |
| Jan 31 2020 |
1372 |
344.98 |
| Jan 31 2020 |
6031 |
415.37 |
| Jan 31 2020 |
2841 |
356.99 |
| Jan 24 2020 |
6032 |
415.37 |
| Jan 24 2020 |
4322 |
434.27 |
| Jan 24 2020 |
1376 |
344.98 |
| Jan 24 2020 |
2847 |
356.99 |
| Jan 17 2020 |
4322 |
434.27 |
| Jan 17 2020 |
1371 |
344.98 |
| Jan 17 2020 |
6039 |
415.37 |
| Jan 17 2020 |
2834 |
356.99 |
| Jan 10 2020 |
1376 |
344.98 |
| Jan 10 2020 |
4322 |
434.27 |
| Jan 10 2020 |
6039 |
415.37 |
| Jan 10 2020 |
2835 |
356.99 |
| Jan 03 2020 |
4323 |
434.27 |
| Jan 03 2020 |
1376 |
344.98 |
| Jan 03 2020 |
6041 |
415.37 |
| Jan 03 2020 |
2839 |
356.99 |
| Dec 27 2019 |
4337 |
434.27 |
| Dec 27 2019 |
1377 |
344.98 |
| Dec 27 2019 |
6041 |
415.37 |
| Dec 27 2019 |
2840 |
356.99 |
| Dec 20 2019 |
1377 |
344.98 |
| Dec 20 2019 |
4337 |
434.27 |
| Dec 20 2019 |
6041 |
415.37 |
| Dec 20 2019 |
2840 |
356.99 |
| Dec 13 2019 |
4337 |
434.27 |
| Dec 13 2019 |
1377 |
344.98 |
| Dec 13 2019 |
6040 |
415.37 |
| Dec 13 2019 |
2840 |
356.99 |
| Dec 06 2019 |
6040 |
415.37 |
| Dec 06 2019 |
1377 |
344.98 |
| Dec 06 2019 |
4337 |
434.27 |
| Dec 06 2019 |
2840 |
356.99 |
| Nov 29 2019 |
1379 |
344.98 |
| Nov 29 2019 |
4337 |
434.27 |
| Nov 29 2019 |
6040 |
415.37 |
| Nov 29 2019 |
2846 |
356.99 |
| Nov 22 2019 |
4337 |
434.27 |
| Nov 22 2019 |
1379 |
344.98 |
| Nov 22 2019 |
6040 |
415.37 |
| Nov 22 2019 |
2846 |
356.99 |
| Nov 15 2019 |
6040 |
415.37 |
| Nov 15 2019 |
4337 |
434.27 |
| Nov 15 2019 |
1379 |
344.98 |
| Nov 15 2019 |
2846 |
356.99 |
| Nov 08 2019 |
1380 |
344.98 |
| Nov 08 2019 |
4337 |
434.27 |
| Nov 08 2019 |
6024 |
415.37 |
| Nov 08 2019 |
2840 |
356.99 |
| Nov 01 2019 |
5900 |
415.37 |
| Nov 01 2019 |
1381 |
344.98 |
| Nov 01 2019 |
4337 |
434.27 |
| Nov 01 2019 |
2795 |
356.99 |
| Oct 25 2019 |
5900 |
415.37 |
| Oct 25 2019 |
1381 |
344.98 |
| Oct 25 2019 |
4338 |
434.27 |
| Oct 25 2019 |
2795 |
356.99 |
| Oct 18 2019 |
4338 |
434.27 |
| Oct 18 2019 |
1381 |
344.98 |
| Oct 18 2019 |
5912 |
415.37 |
| Oct 18 2019 |
2798 |
356.99 |
| Oct 11 2019 |
4342 |
434.27 |
| Oct 11 2019 |
1380 |
344.98 |
| Oct 11 2019 |
5898 |
415.37 |
| Oct 11 2019 |
2800 |
356.99 |
| Oct 04 2019 |
1380 |
344.98 |
| Oct 04 2019 |
4339 |
434.27 |
| Oct 04 2019 |
5891 |
415.37 |
| Oct 04 2019 |
2806 |
356.99 |
| Sep 27 2019 |
5891 |
415.37 |
| Sep 27 2019 |
1376 |
344.98 |
| Sep 27 2019 |
4339 |
434.27 |
| Sep 27 2019 |
2826 |
356.99 |
| Sep 20 2019 |
1374 |
344.98 |
| Sep 20 2019 |
4388 |
434.27 |
| Sep 20 2019 |
5886 |
415.37 |
| Sep 20 2019 |
2824 |
356.99 |
| Sep 13 2019 |
1363 |
344.98 |
| Sep 13 2019 |
4437 |
434.27 |
| Sep 13 2019 |
5928 |
415.37 |
| Sep 13 2019 |
2822 |
356.99 |
| Sep 06 2019 |
6049 |
415.37 |
| Sep 06 2019 |
4442 |
434.27 |
| Sep 06 2019 |
1364 |
344.98 |
| Sep 06 2019 |
2872 |
356.99 |
| Aug 30 2019 |
1371 |
344.98 |
| Aug 30 2019 |
4494 |
434.27 |
| Aug 30 2019 |
6106 |
415.37 |
| Aug 30 2019 |
2901 |
356.99 |
| Aug 23 2019 |
4561 |
434.27 |
| Aug 23 2019 |
1381 |
344.98 |
| Aug 23 2019 |
6185 |
415.37 |
| Aug 23 2019 |
2915 |
356.99 |
| Aug 16 2019 |
1438 |
344.98 |
| Aug 16 2019 |
4602 |
434.27 |
| Aug 16 2019 |
5867 |
411.95 |
| Aug 16 2019 |
2939 |
356.99 |
| Aug 09 2019 |
5619 |
408.91 |
| Aug 09 2019 |
1208 |
337.52 |
| Aug 09 2019 |
4668 |
435.59 |
| Aug 09 2019 |
2201 |
344.98 |
| Aug 02 2019 |
4710 |
435.59 |
| Aug 02 2019 |
1226 |
337.52 |
| Aug 02 2019 |
5678 |
408.91 |
| Aug 02 2019 |
2213 |
344.98 |
| Jul 26 2019 |
1564 |
346.61 |
| Jul 26 2019 |
4723 |
435.59 |
| Jul 26 2019 |
5708 |
408.91 |
| Jul 26 2019 |
2572 |
350.21 |
| Jul 19 2019 |
1248 |
336.48 |
| Jul 19 2019 |
4777 |
435.59 |
| Jul 19 2019 |
4844 |
397.7 |
| Jul 19 2019 |
1853 |
336.48 |
| Jul 12 2019 |
1404 |
336.48 |
| Jul 12 2019 |
4778 |
435.59 |
| Jul 12 2019 |
4879 |
397.7 |
| Jul 12 2019 |
1977 |
336.48 |
| Jul 05 2019 |
1542 |
336.48 |
| Jul 05 2019 |
4791 |
435.59 |
| Jul 05 2019 |
5153 |
398.59 |
| Jul 05 2019 |
2119 |
336.48 |
| Jun 28 2019 |
1249 |
326.56 |
| Jun 28 2019 |
4860 |
435.59 |
| Jun 28 2019 |
5177 |
398.59 |
| Jun 28 2019 |
1777 |
328.77 |
| Jun 21 2019 |
5182 |
398.59 |
| Jun 21 2019 |
1228 |
326.01 |
| Jun 21 2019 |
4819 |
435.59 |
| Jun 21 2019 |
1649 |
326.01 |
| Jun 14 2019 |
1362 |
331.12 |
| Jun 14 2019 |
4743 |
435.59 |
| Jun 14 2019 |
5177 |
398.59 |
| Jun 14 2019 |
1905 |
331.7 |
| Jun 07 2019 |
1823 |
343.15 |
| Jun 07 2019 |
4805 |
435.59 |
| Jun 07 2019 |
5218 |
398.59 |
| Jun 07 2019 |
2522 |
343.15 |
| May 31 2019 |
5215 |
398.59 |
| May 31 2019 |
1974 |
347.6 |
| May 31 2019 |
4897 |
435.59 |
| May 31 2019 |
3010 |
350.86 |
| May 24 2019 |
2033 |
347.6 |
| May 24 2019 |
4840 |
435.59 |
| May 24 2019 |
5606 |
403.52 |
| May 24 2019 |
3076 |
350.86 |
| May 17 2019 |
6501 |
412.92 |
| May 17 2019 |
2716 |
360.71 |
| May 17 2019 |
4932 |
435.59 |
| May 17 2019 |
3818 |
360.71 |
| May 10 2019 |
6552 |
412.92 |
| May 10 2019 |
4920 |
435.59 |
| May 10 2019 |
2964 |
365.67 |
| May 10 2019 |
4047 |
363.93 |
| May 03 2019 |
3948 |
380.42 |
| May 03 2019 |
4962 |
435.59 |
| May 03 2019 |
6612 |
412.92 |
| May 03 2019 |
5010 |
374.29 |
| Apr 26 2019 |
3990 |
380.42 |
| Apr 26 2019 |
4955 |
435.59 |
| Apr 26 2019 |
6673 |
412.92 |
| Apr 26 2019 |
4995 |
374.29 |
| Apr 19 2019 |
4054 |
380.42 |
| Apr 19 2019 |
4987 |
435.59 |
| Apr 19 2019 |
6630 |
412.92 |
| Apr 19 2019 |
4961 |
374.29 |
| Apr 18 2019 |
6641 |
412.92 |
| Apr 18 2019 |
4065 |
380.42 |
| Apr 18 2019 |
4994 |
435.59 |
| Apr 12 2019 |
4132 |
380.42 |
| Apr 12 2019 |
4989 |
435.59 |
| Apr 12 2019 |
6627 |
412.92 |
| Apr 12 2019 |
4997 |
374.29 |
| Apr 05 2019 |
5439 |
397.76 |
| Apr 05 2019 |
4914 |
435.59 |
| Apr 05 2019 |
6345 |
412.92 |
| Apr 05 2019 |
6510 |
390.63 |
| Mar 29 2019 |
5380 |
397.76 |
| Mar 29 2019 |
4704 |
435.59 |
| Mar 29 2019 |
6297 |
412.92 |
| Mar 29 2019 |
6489 |
390.63 |
| Mar 22 2019 |
6201 |
412.92 |
| Mar 22 2019 |
7065 |
417.53 |
| Mar 22 2019 |
4845 |
436.91 |
| Mar 22 2019 |
7854 |
403.23 |
| Mar 15 2019 |
5039 |
436.91 |
| Mar 15 2019 |
7048 |
417.53 |
| Mar 15 2019 |
6332 |
412.92 |
| Mar 15 2019 |
7927 |
403.23 |
| Mar 08 2019 |
4840 |
436.91 |
| Mar 08 2019 |
6995 |
417.53 |
| Mar 08 2019 |
6220 |
412.92 |
| Mar 08 2019 |
7798 |
403.23 |
| Mar 01 2019 |
7022 |
417.53 |
| Mar 01 2019 |
4951 |
436.91 |
| Mar 01 2019 |
6286 |
412.92 |
| Mar 01 2019 |
7847 |
403.23 |
| Feb 22 2019 |
6292 |
412.92 |
| Feb 22 2019 |
7047 |
417.53 |
| Feb 22 2019 |
4953 |
436.91 |
| Feb 22 2019 |
7875 |
403.23 |
| Feb 15 2019 |
6997 |
417.53 |
| Feb 15 2019 |
4949 |
436.91 |
| Feb 15 2019 |
6309 |
412.92 |
| Feb 15 2019 |
7823 |
403.23 |
| Feb 08 2019 |
6953 |
417.53 |
| Feb 08 2019 |
5070 |
436.91 |
| Feb 08 2019 |
6282 |
412.92 |
| Feb 08 2019 |
7782 |
403.23 |
| Feb 01 2019 |
5079 |
436.91 |
| Feb 01 2019 |
6983 |
417.53 |
| Feb 01 2019 |
6279 |
412.92 |
| Feb 01 2019 |
7792 |
403.23 |
| Jan 25 2019 |
5079 |
436.91 |
| Jan 25 2019 |
6993 |
417.53 |
| Jan 25 2019 |
6275 |
412.92 |
| Jan 25 2019 |
7818 |
403.23 |
| Jan 18 2019 |
5086 |
436.91 |
| Jan 18 2019 |
7000 |
417.53 |
| Jan 18 2019 |
6314 |
412.92 |
| Jan 18 2019 |
7836 |
403.23 |
| Jan 11 2019 |
6996 |
417.53 |
| Jan 11 2019 |
5086 |
436.91 |
| Jan 11 2019 |
6314 |
412.92 |
| Jan 11 2019 |
7842 |
403.23 |
| Jan 04 2019 |
6315 |
412.92 |
| Jan 04 2019 |
7003 |
417.53 |
| Jan 04 2019 |
5086 |
436.91 |
| Jan 04 2019 |
7851 |
403.23 |
| Dec 28 2018 |
5088 |
436.91 |
| Dec 28 2018 |
7003 |
417.53 |
| Dec 28 2018 |
6315 |
412.92 |
| Dec 28 2018 |
7851 |
403.23 |
| Dec 21 2018 |
5088 |
436.91 |
| Dec 21 2018 |
7003 |
417.53 |
| Dec 21 2018 |
6315 |
412.92 |
| Dec 21 2018 |
7851 |
403.23 |
| Dec 14 2018 |
6315 |
412.92 |
| Dec 14 2018 |
5088 |
436.91 |
| Dec 14 2018 |
7003 |
417.53 |
| Dec 14 2018 |
7851 |
403.23 |
| Dec 07 2018 |
7000 |
417.53 |
| Dec 07 2018 |
5080 |
436.91 |
| Dec 07 2018 |
6315 |
412.92 |
| Dec 07 2018 |
7850 |
403.23 |
| Nov 30 2018 |
6315 |
412.92 |
| Nov 30 2018 |
7000 |
417.53 |
| Nov 30 2018 |
5080 |
436.91 |
| Nov 30 2018 |
7850 |
403.23 |
| Nov 23 2018 |
6315 |
412.92 |
| Nov 23 2018 |
7000 |
417.53 |
| Nov 23 2018 |
5081 |
436.91 |
| Nov 23 2018 |
7850 |
403.23 |
| Nov 16 2018 |
7000 |
417.53 |
| Nov 16 2018 |
5081 |
436.91 |
| Nov 16 2018 |
6315 |
412.92 |
| Nov 16 2018 |
7850 |
403.23 |
| Nov 09 2018 |
5081 |
436.91 |
| Nov 09 2018 |
7000 |
417.53 |
| Nov 09 2018 |
6315 |
412.92 |
| Nov 09 2018 |
7850 |
403.23 |
| Nov 02 2018 |
7000 |
417.53 |
| Nov 02 2018 |
5081 |
436.91 |
| Nov 02 2018 |
6315 |
412.92 |
| Nov 02 2018 |
7830 |
403.23 |
| Oct 26 2018 |
6314 |
412.92 |
| Oct 26 2018 |
5081 |
436.91 |
| Oct 26 2018 |
7000 |
417.53 |
| Oct 26 2018 |
7828 |
403.23 |
| Oct 19 2018 |
5081 |
436.91 |
| Oct 19 2018 |
7000 |
417.53 |
| Oct 19 2018 |
6332 |
412.92 |
| Oct 19 2018 |
7838 |
403.23 |
| Oct 12 2018 |
6982 |
417.53 |
| Oct 12 2018 |
5075 |
436.91 |
| Oct 12 2018 |
6312 |
412.92 |
| Oct 12 2018 |
7811 |
403.23 |
| Oct 05 2018 |
6336 |
412.92 |
| Oct 05 2018 |
6828 |
416.13 |
| Oct 05 2018 |
5075 |
436.91 |
| Oct 05 2018 |
7873 |
403.23 |
| Sep 28 2018 |
5080 |
436.91 |
| Sep 28 2018 |
6840 |
416.13 |
| Sep 28 2018 |
6184 |
412.92 |
| Sep 28 2018 |
7671 |
403.23 |
| Sep 21 2018 |
5027 |
436.91 |
| Sep 21 2018 |
6817 |
416.13 |
| Sep 21 2018 |
6162 |
412.92 |
| Sep 21 2018 |
7653 |
403.23 |
| Sep 14 2018 |
6854 |
416.13 |
| Sep 14 2018 |
5120 |
436.91 |
| Sep 14 2018 |
6174 |
412.92 |
| Sep 14 2018 |
7665 |
403.23 |
| Sep 07 2018 |
5148 |
436.91 |
| Sep 07 2018 |
6265 |
412.92 |
| Sep 07 2018 |
6929 |
416.13 |
| Sep 07 2018 |
7803 |
403.23 |
| Aug 31 2018 |
6296 |
412.92 |
| Aug 31 2018 |
6995 |
416.13 |
| Aug 31 2018 |
5222 |
436.91 |
| Aug 31 2018 |
7849 |
403.23 |
| Aug 24 2018 |
6296 |
412.92 |
| Aug 24 2018 |
6942 |
416.13 |
| Aug 24 2018 |
5288 |
436.91 |
| Aug 24 2018 |
7845 |
403.23 |
| Aug 17 2018 |
7066 |
416.13 |
| Aug 17 2018 |
6238 |
412.26 |
| Aug 17 2018 |
8772 |
410.49 |
| Aug 10 2018 |
7074 |
416.13 |
| Aug 10 2018 |
6281 |
412.26 |
| Aug 10 2018 |
8877 |
410.49 |
| Aug 03 2018 |
7157 |
416.13 |
| Aug 03 2018 |
6403 |
412.26 |
| Aug 03 2018 |
8956 |
410.49 |
| Jul 27 2018 |
7170 |
416.13 |
| Jul 27 2018 |
6451 |
412.26 |
| Jul 27 2018 |
8639 |
407.54 |
| Jul 20 2018 |
7293 |
416.13 |
| Jul 20 2018 |
6412 |
412.26 |
| Jul 20 2018 |
8796 |
407.54 |
| Jul 13 2018 |
6580 |
412.26 |
| Jul 13 2018 |
7149 |
416.13 |
| Jul 13 2018 |
8712 |
407.54 |
| Jul 06 2018 |
7612 |
422.58 |
| Jul 06 2018 |
7392 |
423.24 |
| Jul 06 2018 |
9933 |
419.74 |
| Jun 29 2018 |
7414 |
423.24 |
| Jun 29 2018 |
8476 |
431.3 |
| Jun 29 2018 |
11681 |
433.12 |
| Jun 22 2018 |
8712 |
431.3 |
| Jun 22 2018 |
7596 |
423.24 |
| Jun 22 2018 |
11102 |
426.46 |
| Jun 15 2018 |
7638 |
423.24 |
| Jun 15 2018 |
8714 |
431.3 |
| Jun 15 2018 |
11121 |
426.46 |
| Jun 08 2018 |
8854 |
431.3 |
| Jun 08 2018 |
7685 |
423.24 |
| Jun 08 2018 |
11275 |
426.46 |
| Jun 01 2018 |
7981 |
423.24 |
| Jun 01 2018 |
8904 |
431.3 |
| Jun 01 2018 |
11539 |
426.46 |
| May 25 2018 |
9003 |
431.3 |
| May 25 2018 |
3514 |
371.63 |
| May 25 2018 |
10349 |
416.14 |
| May 18 2018 |
3527 |
371.63 |
| May 18 2018 |
9049 |
431.3 |
| May 18 2018 |
10321 |
416.14 |
| May 11 2018 |
7370 |
414.39 |
| May 11 2018 |
3545 |
371.63 |
| May 11 2018 |
8505 |
401.22 |
| May 04 2018 |
7198 |
411.1 |
| May 04 2018 |
3614 |
371.63 |
| May 04 2018 |
8428 |
399.54 |
| Apr 27 2018 |
7240 |
411.36 |
| Apr 27 2018 |
3642 |
371.63 |
| Apr 27 2018 |
8928 |
403.42 |
| Apr 20 2018 |
9103 |
429.45 |
| Apr 20 2018 |
3642 |
371.63 |
| Apr 20 2018 |
8973 |
403.42 |
| Apr 13 2018 |
9008 |
428.57 |
| Apr 13 2018 |
3645 |
371.63 |
| Apr 13 2018 |
10312 |
414.34 |
| Apr 06 2018 |
8953 |
428.57 |
| Apr 06 2018 |
3727 |
371.63 |
| Apr 06 2018 |
10376 |
414.34 |
| Mar 30 2018 |
9045 |
428.57 |
| Mar 30 2018 |
3868 |
371.63 |
| Mar 30 2018 |
10573 |
414.34 |
| Mar 23 2018 |
3938 |
371.63 |
| Mar 23 2018 |
9083 |
428.57 |
| Mar 23 2018 |
10657 |
414.34 |
| Mar 16 2018 |
3930 |
371.63 |
| Mar 16 2018 |
9102 |
428.57 |
| Mar 16 2018 |
10646 |
414.34 |
| Mar 09 2018 |
9017 |
428.57 |
| Mar 09 2018 |
3918 |
371.63 |
| Mar 09 2018 |
10650 |
414.34 |
| Mar 02 2018 |
9078 |
428.57 |
| Mar 02 2018 |
3964 |
371.63 |
| Mar 02 2018 |
10841 |
414.34 |
| Feb 23 2018 |
3998 |
371.63 |
| Feb 23 2018 |
9149 |
428.57 |
| Feb 23 2018 |
10937 |
414.34 |
| Feb 16 2018 |
9130 |
428.57 |
| Feb 16 2018 |
4014 |
371.63 |
| Feb 16 2018 |
10943 |
414.34 |
| Feb 09 2018 |
9168 |
428.57 |
| Feb 09 2018 |
4006 |
371.63 |
| Feb 09 2018 |
10872 |
414.34 |
| Feb 02 2018 |
9132 |
428.57 |
| Feb 02 2018 |
4007 |
371.63 |
| Feb 02 2018 |
10868 |
414.34 |
| Jan 26 2018 |
9156 |
428.57 |
| Jan 26 2018 |
4021 |
371.63 |
| Jan 26 2018 |
10890 |
414.34 |
| Jan 19 2018 |
9156 |
428.57 |
| Jan 19 2018 |
4021 |
371.63 |
| Jan 19 2018 |
10895 |
414.34 |
| Jan 12 2018 |
9149 |
428.57 |
| Jan 12 2018 |
4029 |
371.63 |
| Jan 12 2018 |
10905 |
414.34 |
| Jan 05 2018 |
4029 |
371.63 |
| Jan 05 2018 |
9168 |
428.57 |
| Jan 05 2018 |
10920 |
414.34 |
| Dec 29 2017 |
9168 |
428.57 |
| Dec 29 2017 |
4029 |
371.63 |
| Dec 29 2017 |
10920 |
414.34 |
| Dec 22 2017 |
9168 |
428.57 |
| Dec 22 2017 |
4029 |
371.63 |
| Dec 22 2017 |
10921 |
414.34 |
| Dec 15 2017 |
4029 |
371.63 |
| Dec 15 2017 |
9163 |
428.57 |
| Dec 15 2017 |
10917 |
414.34 |
| Dec 08 2017 |
4029 |
371.63 |
| Dec 08 2017 |
9163 |
428.57 |
| Dec 08 2017 |
10917 |
414.34 |
| Dec 01 2017 |
9163 |
428.57 |
| Dec 01 2017 |
4029 |
371.63 |
| Dec 01 2017 |
10917 |
414.34 |
| Nov 24 2017 |
4029 |
371.63 |
| Nov 24 2017 |
9163 |
428.57 |
| Nov 24 2017 |
10917 |
414.34 |
| Nov 17 2017 |
4029 |
371.63 |
| Nov 17 2017 |
9163 |
428.57 |
| Nov 17 2017 |
10917 |
414.34 |
| Nov 10 2017 |
9163 |
428.57 |
| Nov 10 2017 |
4034 |
371.63 |
| Nov 10 2017 |
10919 |
414.34 |
| Nov 03 2017 |
9164 |
428.57 |
| Nov 03 2017 |
4034 |
371.63 |
| Nov 03 2017 |
10920 |
414.34 |
| Oct 27 2017 |
4067 |
371.63 |
| Oct 27 2017 |
9164 |
428.57 |
| Oct 27 2017 |
10963 |
414.34 |
| Oct 20 2017 |
9183 |
428.57 |
| Oct 20 2017 |
4042 |
371.63 |
| Oct 20 2017 |
10929 |
414.34 |
| Oct 13 2017 |
9183 |
428.57 |
| Oct 13 2017 |
4061 |
371.63 |
| Oct 13 2017 |
10947 |
414.34 |
| Oct 06 2017 |
9173 |
428.57 |
| Oct 06 2017 |
4064 |
371.63 |
| Oct 06 2017 |
10946 |
414.34 |
| Sep 29 2017 |
4063 |
371.63 |
| Sep 29 2017 |
9184 |
428.57 |
| Sep 29 2017 |
10872 |
414.34 |
| Sep 22 2017 |
9180 |
428.57 |
| Sep 22 2017 |
4128 |
371.63 |
| Sep 22 2017 |
10978 |
414.34 |
| Sep 15 2017 |
9254 |
428.57 |
| Sep 15 2017 |
4150 |
371.63 |
| Sep 15 2017 |
11045 |
414.34 |
| Sep 08 2017 |
4122 |
371.63 |
| Sep 08 2017 |
9276 |
428.57 |
| Sep 08 2017 |
11166 |
414.34 |
| Sep 01 2017 |
9405 |
428.57 |
| Sep 01 2017 |
4110 |
371.63 |
| Sep 01 2017 |
11184 |
414.34 |
| Aug 25 2017 |
9422 |
428.57 |
| Aug 25 2017 |
4460 |
371.63 |
| Aug 25 2017 |
11523 |
414.34 |
| Aug 18 2017 |
9482 |
428.57 |
| Aug 18 2017 |
4480 |
371.63 |
| Aug 18 2017 |
11620 |
414.34 |
| Aug 11 2017 |
9379 |
427.71 |
| Aug 11 2017 |
3655 |
391.19 |
| Aug 11 2017 |
9274 |
422.64 |
| Aug 11 2017 |
11237 |
410.86 |
| Aug 04 2017 |
9511 |
427.71 |
| Aug 04 2017 |
3722 |
391.19 |
| Aug 04 2017 |
8345 |
412.7 |
| Aug 04 2017 |
9197 |
394.7 |
| Jul 28 2017 |
3740 |
391.19 |
| Jul 28 2017 |
9570 |
427.71 |
| Jul 28 2017 |
8423 |
412.7 |
| Jul 28 2017 |
9302 |
394.7 |
| Jul 21 2017 |
8534 |
412.7 |
| Jul 21 2017 |
3778 |
391.19 |
| Jul 21 2017 |
5792 |
388.23 |
| Jul 21 2017 |
6779 |
371.9 |
| Jul 14 2017 |
3856 |
391.19 |
| Jul 14 2017 |
4400 |
370.3 |
| Jul 14 2017 |
9535 |
422.24 |
| Jul 14 2017 |
6823 |
371.9 |
| Jul 07 2017 |
4435 |
370.38 |
| Jul 07 2017 |
3916 |
391.19 |
| Jul 07 2017 |
9811 |
424.05 |
| Jul 07 2017 |
6858 |
371.9 |
| Jun 30 2017 |
9839 |
424.05 |
| Jun 30 2017 |
4473 |
370.38 |
| Jun 30 2017 |
3898 |
391.19 |
| Jun 30 2017 |
6877 |
371.9 |
| Jun 23 2017 |
9985 |
424.05 |
| Jun 23 2017 |
4476 |
359.32 |
| Jun 23 2017 |
3931 |
391.19 |
| Jun 23 2017 |
6946 |
371.9 |
| Jun 16 2017 |
4583 |
359.32 |
| Jun 16 2017 |
3893 |
391.19 |
| Jun 16 2017 |
10001 |
424.05 |
| Jun 16 2017 |
6990 |
371.9 |
| Jun 09 2017 |
9899 |
424.05 |
| Jun 09 2017 |
3932 |
391.19 |
| Jun 09 2017 |
4653 |
359.32 |
| Jun 09 2017 |
6873 |
371.9 |
| Jun 02 2017 |
10187 |
424.05 |
| Jun 02 2017 |
3952 |
391.19 |
| Jun 02 2017 |
4671 |
359.32 |
| Jun 02 2017 |
7072 |
371.9 |
| May 26 2017 |
3926 |
391.19 |
| May 26 2017 |
4734 |
359.32 |
| May 26 2017 |
10769 |
429.08 |
| May 26 2017 |
7843 |
378.84 |
| May 19 2017 |
4064 |
391.19 |
| May 19 2017 |
4731 |
359.32 |
| May 19 2017 |
11024 |
429.08 |
| May 19 2017 |
7933 |
378.84 |
| May 12 2017 |
11076 |
429.08 |
| May 12 2017 |
5078 |
362.85 |
| May 12 2017 |
4108 |
391.19 |
| May 12 2017 |
7732 |
376.36 |
| May 05 2017 |
4277 |
391.19 |
| May 05 2017 |
5035 |
361.51 |
| May 05 2017 |
11090 |
429.08 |
| May 05 2017 |
6958 |
368.79 |
| Apr 28 2017 |
4938 |
361.51 |
| Apr 28 2017 |
4293 |
391.19 |
| Apr 28 2017 |
11027 |
429.08 |
| Apr 28 2017 |
6291 |
362.85 |
| Apr 21 2017 |
5082 |
361.51 |
| Apr 21 2017 |
4360 |
391.19 |
| Apr 21 2017 |
11214 |
429.08 |
| Apr 21 2017 |
6360 |
362.85 |
| Apr 14 2017 |
11289 |
429.08 |
| Apr 14 2017 |
4484 |
391.19 |
| Apr 14 2017 |
5138 |
361.51 |
| Apr 14 2017 |
6422 |
362.85 |
| Apr 07 2017 |
5209 |
361.51 |
| Apr 07 2017 |
4490 |
391.19 |
| Apr 07 2017 |
11160 |
429.08 |
| Apr 07 2017 |
6288 |
362.85 |
| Mar 31 2017 |
4625 |
391.19 |
| Mar 31 2017 |
5360 |
361.51 |
| Mar 31 2017 |
11201 |
429.08 |
| Mar 31 2017 |
6407 |
362.85 |
| Mar 24 2017 |
11008 |
429.08 |
| Mar 24 2017 |
4517 |
391.19 |
| Mar 24 2017 |
5295 |
361.51 |
| Mar 24 2017 |
6356 |
362.85 |
| Mar 17 2017 |
4570 |
391.19 |
| Mar 17 2017 |
5358 |
361.51 |
| Mar 17 2017 |
11156 |
429.08 |
| Mar 17 2017 |
6386 |
362.85 |
| Mar 10 2017 |
5396 |
361.51 |
| Mar 10 2017 |
4539 |
391.19 |
| Mar 10 2017 |
11195 |
429.08 |
| Mar 10 2017 |
6426 |
362.85 |
| Mar 03 2017 |
5364 |
361.51 |
| Mar 03 2017 |
4535 |
391.19 |
| Mar 03 2017 |
11129 |
429.08 |
| Mar 03 2017 |
6453 |
362.85 |
| Feb 24 2017 |
4602 |
391.19 |
| Feb 24 2017 |
5332 |
361.51 |
| Feb 24 2017 |
11226 |
429.08 |
| Feb 24 2017 |
6497 |
362.85 |
| Feb 17 2017 |
4526 |
391.19 |
| Feb 17 2017 |
5187 |
361.51 |
| Feb 17 2017 |
11244 |
429.08 |
| Feb 17 2017 |
6542 |
362.85 |
| Feb 10 2017 |
5206 |
361.51 |
| Feb 10 2017 |
4579 |
391.19 |
| Feb 10 2017 |
11371 |
429.08 |
| Feb 10 2017 |
6562 |
362.85 |
| Feb 03 2017 |
11344 |
429.08 |
| Feb 03 2017 |
5214 |
361.51 |
| Feb 03 2017 |
4574 |
391.19 |
| Feb 03 2017 |
6582 |
362.85 |
| Jan 27 2017 |
4571 |
391.19 |
| Jan 27 2017 |
5230 |
361.51 |
| Jan 27 2017 |
11312 |
429.08 |
| Jan 27 2017 |
6571 |
362.85 |
| Jan 20 2017 |
4572 |
391.19 |
| Jan 20 2017 |
5238 |
361.51 |
| Jan 20 2017 |
11278 |
429.08 |
| Jan 20 2017 |
6577 |
362.85 |
| Jan 13 2017 |
11257 |
429.08 |
| Jan 13 2017 |
4572 |
391.19 |
| Jan 13 2017 |
5238 |
361.51 |
| Jan 13 2017 |
6580 |
362.85 |
| Jan 06 2017 |
11257 |
429.08 |
| Jan 06 2017 |
5241 |
361.51 |
| Jan 06 2017 |
4572 |
391.19 |
| Jan 06 2017 |
6571 |
362.85 |
| Dec 30 2016 |
5243 |
361.51 |
| Dec 30 2016 |
4579 |
391.19 |
| Dec 30 2016 |
11257 |
429.08 |
| Dec 30 2016 |
6576 |
362.85 |
| Dec 23 2016 |
11257 |
429.08 |
| Dec 23 2016 |
5243 |
361.51 |
| Dec 23 2016 |
4579 |
391.19 |
| Dec 23 2016 |
6576 |
362.85 |
| Dec 16 2016 |
11257 |
429.08 |
| Dec 16 2016 |
4579 |
391.19 |
| Dec 16 2016 |
5242 |
361.51 |
| Dec 16 2016 |
6579 |
362.85 |
| Dec 09 2016 |
4580 |
391.19 |
| Dec 09 2016 |
5243 |
361.51 |
| Dec 09 2016 |
11255 |
429.08 |
| Dec 09 2016 |
6579 |
362.85 |
| Dec 02 2016 |
5243 |
361.51 |
| Dec 02 2016 |
4580 |
391.19 |
| Dec 02 2016 |
11255 |
429.08 |
| Dec 02 2016 |
6579 |
362.85 |
| Nov 25 2016 |
11255 |
429.08 |
| Nov 25 2016 |
4574 |
391.19 |
| Nov 25 2016 |
5241 |
361.51 |
| Nov 25 2016 |
6575 |
362.85 |
| Nov 18 2016 |
4574 |
391.19 |
| Nov 18 2016 |
5241 |
361.51 |
| Nov 18 2016 |
11255 |
429.08 |
| Nov 18 2016 |
6575 |
362.85 |
| Nov 11 2016 |
5241 |
361.51 |
| Nov 11 2016 |
4574 |
391.19 |
| Nov 11 2016 |
11246 |
429.08 |
| Nov 11 2016 |
6572 |
362.85 |
| Nov 04 2016 |
4574 |
391.19 |
| Nov 04 2016 |
5241 |
361.51 |
| Nov 04 2016 |
11246 |
429.08 |
| Nov 04 2016 |
6572 |
362.85 |
| Oct 28 2016 |
11263 |
429.08 |
| Oct 28 2016 |
4567 |
391.19 |
| Oct 28 2016 |
5242 |
361.51 |
| Oct 28 2016 |
6577 |
362.85 |
| Oct 21 2016 |
4567 |
391.19 |
| Oct 21 2016 |
5248 |
361.51 |
| Oct 21 2016 |
11274 |
429.08 |
| Oct 21 2016 |
6578 |
362.85 |
| Oct 14 2016 |
5270 |
361.51 |
| Oct 14 2016 |
4576 |
391.19 |
| Oct 14 2016 |
11275 |
429.08 |
| Oct 14 2016 |
6614 |
362.85 |
| Oct 07 2016 |
11280 |
429.08 |
| Oct 07 2016 |
5274 |
361.51 |
| Oct 07 2016 |
4575 |
391.19 |
| Oct 07 2016 |
6616 |
362.85 |
| Sep 30 2016 |
4610 |
391.19 |
| Sep 30 2016 |
5282 |
361.51 |
| Sep 30 2016 |
11287 |
429.08 |
| Sep 30 2016 |
6618 |
362.85 |
| Sep 23 2016 |
4584 |
391.19 |
| Sep 23 2016 |
5285 |
361.51 |
| Sep 23 2016 |
11169 |
429.08 |
| Sep 23 2016 |
6579 |
362.85 |
| Sep 16 2016 |
4586 |
391.19 |
| Sep 16 2016 |
5316 |
361.51 |
| Sep 16 2016 |
11131 |
429.08 |
| Sep 16 2016 |
6590 |
362.85 |
| Sep 09 2016 |
4684 |
391.19 |
| Sep 09 2016 |
5375 |
361.51 |
| Sep 09 2016 |
11251 |
429.08 |
| Sep 09 2016 |
6616 |
362.85 |
| Sep 02 2016 |
4775 |
391.19 |
| Sep 02 2016 |
5466 |
361.51 |
| Sep 02 2016 |
11300 |
429.08 |
| Sep 02 2016 |
6697 |
362.85 |
| Aug 26 2016 |
5491 |
361.51 |
| Aug 26 2016 |
4665 |
391.19 |
| Aug 26 2016 |
11033 |
429.08 |
| Aug 26 2016 |
6401 |
362.85 |
| Aug 19 2016 |
11076 |
429.08 |
| Aug 19 2016 |
5526 |
361.51 |
| Aug 19 2016 |
4751 |
391.19 |
| Aug 19 2016 |
6447 |
362.85 |
| Aug 12 2016 |
5598 |
361.51 |
| Aug 12 2016 |
9458 |
414.22 |
| Aug 12 2016 |
7230 |
361.51 |
| Aug 05 2016 |
5640 |
361.51 |
| Aug 05 2016 |
10660 |
424.92 |
| Aug 05 2016 |
7348 |
361.51 |
| Jul 29 2016 |
10520 |
424.92 |
| Jul 29 2016 |
5674 |
361.51 |
| Jul 29 2016 |
7411 |
361.51 |
| Jul 22 2016 |
10654 |
424.92 |
| Jul 22 2016 |
5945 |
363.47 |
| Jul 22 2016 |
8066 |
366.44 |
| Jun 22 2016 |
7381 |
391.76 |
| Jun 22 2016 |
7178 |
374.85 |
| Jun 22 2016 |
9760 |
373.53 |
| Jun 15 2016 |
18306 |
494.02 |
| Jun 15 2016 |
7233 |
374.85 |
| Jun 15 2016 |
9863 |
373.53 |
| Jun 08 2016 |
7304 |
374.85 |
| Jun 08 2016 |
18407 |
494.02 |
| Jun 08 2016 |
9897 |
373.53 |
| Jun 01 2016 |
7357 |
374.85 |
| Jun 01 2016 |
25210 |
596.28 |
| Jun 01 2016 |
10306 |
374.85 |
| May 25 2016 |
7374 |
374.85 |
| May 25 2016 |
25117 |
596.28 |
| May 25 2016 |
10317 |
374.85 |
| May 18 2016 |
7442 |
374.85 |
| May 18 2016 |
25211 |
596.28 |
| May 18 2016 |
10375 |
374.85 |
| May 11 2016 |
25289 |
596.28 |
| May 11 2016 |
7420 |
374.85 |
| May 11 2016 |
10360 |
374.85 |
| May 04 2016 |
11402 |
414.07 |
| May 04 2016 |
25157 |
596.28 |
| May 04 2016 |
15845 |
414.07 |
| Apr 27 2016 |
11861 |
416.12 |
| Apr 27 2016 |
25412 |
596.28 |
| Apr 27 2016 |
23370 |
461.16 |
| Apr 20 2016 |
24999 |
589.14 |
| Apr 20 2016 |
17503 |
468.57 |
| Apr 20 2016 |
33113 |
535.31 |
| Apr 13 2016 |
17360 |
468.57 |
| Apr 13 2016 |
25663 |
589.14 |
| Apr 13 2016 |
33044 |
535.31 |
| Apr 06 2016 |
24743 |
558.22 |
| Apr 06 2016 |
17592 |
470.21 |
| Apr 06 2016 |
29465 |
502.64 |
| Mar 30 2016 |
24541 |
558.22 |
| Mar 30 2016 |
17468 |
470.21 |
| Mar 30 2016 |
29272 |
502.64 |
| Mar 23 2016 |
17452 |
470.21 |
| Mar 23 2016 |
24886 |
558.22 |
| Mar 23 2016 |
29381 |
502.64 |
| Mar 16 2016 |
21436 |
514.78 |
| Mar 16 2016 |
25094 |
557.9 |
| Mar 16 2016 |
28713 |
497.63 |
| Mar 09 2016 |
21314 |
514.78 |
| Mar 09 2016 |
25215 |
557.9 |
| Mar 09 2016 |
28795 |
497.63 |
| Mar 02 2016 |
24781 |
557.9 |
| Mar 02 2016 |
21238 |
514.78 |
| Mar 02 2016 |
28519 |
497.63 |
| Feb 24 2016 |
21143 |
514.78 |
| Feb 24 2016 |
24685 |
557.9 |
| Feb 24 2016 |
28372 |
497.63 |
| Feb 17 2016 |
21232 |
514.78 |
| Feb 17 2016 |
24983 |
557.9 |
| Feb 17 2016 |
28666 |
497.63 |
| Feb 10 2016 |
24796 |
557.9 |
| Feb 10 2016 |
21179 |
514.78 |
| Feb 10 2016 |
28565 |
497.63 |
| Feb 03 2016 |
21159 |
514.78 |
| Feb 03 2016 |
24753 |
557.9 |
| Feb 03 2016 |
28537 |
497.63 |
| Jan 27 2016 |
21080 |
514.78 |
| Jan 27 2016 |
24793 |
557.9 |
| Jan 27 2016 |
28506 |
497.63 |
| Jan 20 2016 |
21119 |
514.78 |
| Jan 20 2016 |
24793 |
557.9 |
| Jan 20 2016 |
28502 |
497.63 |
| Jan 13 2016 |
24829 |
557.9 |
| Jan 13 2016 |
21169 |
514.78 |
| Jan 13 2016 |
28546 |
497.63 |
| Jan 06 2016 |
21189 |
514.78 |
| Jan 06 2016 |
24829 |
557.9 |
| Jan 06 2016 |
28560 |
497.63 |
| Dec 30 2015 |
21176 |
514.78 |
| Dec 30 2015 |
24829 |
557.9 |
| Dec 30 2015 |
28547 |
497.63 |
| Dec 23 2015 |
21175 |
514.78 |
| Dec 23 2015 |
24823 |
557.9 |
| Dec 23 2015 |
28546 |
497.63 |
| Dec 16 2015 |
21175 |
514.78 |
| Dec 16 2015 |
24824 |
557.9 |
| Dec 16 2015 |
28546 |
497.63 |
| Dec 09 2015 |
21185 |
514.78 |
| Dec 09 2015 |
24825 |
557.9 |
| Dec 09 2015 |
28551 |
497.63 |
| Dec 02 2015 |
21187 |
514.78 |
| Dec 02 2015 |
24826 |
557.9 |
| Dec 02 2015 |
28553 |
497.63 |
| Nov 25 2015 |
24826 |
557.9 |
| Nov 25 2015 |
21188 |
514.78 |
| Nov 25 2015 |
28554 |
497.63 |
| Nov 18 2015 |
21188 |
514.78 |
| Nov 18 2015 |
24825 |
557.9 |
| Nov 18 2015 |
28553 |
497.63 |
| Nov 11 2015 |
21188 |
514.78 |
| Nov 11 2015 |
24787 |
557.9 |
| Nov 11 2015 |
28532 |
497.63 |
| Nov 04 2015 |
24787 |
557.9 |
| Nov 04 2015 |
21188 |
514.78 |
| Nov 04 2015 |
28532 |
497.63 |
| Oct 28 2015 |
21150 |
514.78 |
| Oct 28 2015 |
24790 |
557.9 |
| Oct 28 2015 |
28492 |
497.63 |
| Oct 21 2015 |
24690 |
557.9 |
| Oct 21 2015 |
21175 |
514.78 |
| Oct 21 2015 |
28454 |
497.63 |
| Oct 14 2015 |
24673 |
557.9 |
| Oct 14 2015 |
21145 |
514.78 |
| Oct 14 2015 |
28424 |
497.63 |
| Oct 07 2015 |
21079 |
514.78 |
| Oct 07 2015 |
24719 |
557.9 |
| Oct 07 2015 |
28430 |
497.63 |
| Sep 30 2015 |
21079 |
514.78 |
| Sep 30 2015 |
24741 |
557.9 |
| Sep 30 2015 |
28446 |
497.63 |
| Sep 23 2015 |
21044 |
514.78 |
| Sep 23 2015 |
24863 |
557.9 |
| Sep 23 2015 |
28481 |
497.63 |
| Sep 16 2015 |
24606 |
557.9 |
| Sep 16 2015 |
21020 |
514.78 |
| Sep 16 2015 |
28335 |
497.63 |
| Sep 09 2015 |
20973 |
514.78 |
| Sep 09 2015 |
24555 |
557.9 |
| Sep 09 2015 |
28266 |
497.63 |
| Sep 02 2015 |
20741 |
514.78 |
| Sep 02 2015 |
24681 |
557.9 |
| Sep 02 2015 |
28211 |
497.63 |
| Aug 26 2015 |
24876 |
557.9 |
| Aug 26 2015 |
20979 |
514.78 |
| Aug 26 2015 |
28416 |
497.63 |
| Aug 19 2015 |
21067 |
514.78 |
| Aug 19 2015 |
25109 |
557.9 |
| Aug 19 2015 |
28684 |
497.63 |
| Aug 12 2015 |
21211 |
514.78 |
| Aug 12 2015 |
25087 |
557.9 |
| Aug 12 2015 |
28811 |
497.63 |
| Aug 05 2015 |
21141 |
514.78 |
| Aug 05 2015 |
25171 |
557.9 |
| Aug 05 2015 |
28785 |
497.63 |
| Jul 29 2015 |
25135 |
557.9 |
| Jul 29 2015 |
21347 |
514.78 |
| Jul 29 2015 |
29001 |
497.63 |
| Jul 22 2015 |
21283 |
514.78 |
| Jul 22 2015 |
25083 |
557.9 |
| Jul 22 2015 |
29082 |
497.63 |
| Jul 15 2015 |
21386 |
514.78 |
| Jul 15 2015 |
25414 |
557.9 |
| Jul 15 2015 |
29274 |
497.63 |
| Jul 08 2015 |
21424 |
514.78 |
| Jul 08 2015 |
25507 |
557.9 |
| Jul 08 2015 |
29407 |
497.63 |
| Jul 01 2015 |
21542 |
514.78 |
| Jul 01 2015 |
25664 |
557.9 |
| Jul 01 2015 |
29549 |
497.63 |
| Jun 24 2015 |
23296 |
537.88 |
| Jun 24 2015 |
24917 |
545.11 |
| Jun 24 2015 |
32442 |
520.32 |
| Jun 17 2015 |
23374 |
537.88 |
| Jun 17 2015 |
24727 |
545.11 |
| Jun 17 2015 |
32451 |
520.32 |
| Jun 10 2015 |
25004 |
545.11 |
| Jun 10 2015 |
23376 |
537.88 |
| Jun 10 2015 |
32566 |
520.32 |
| Jun 03 2015 |
23417 |
537.88 |
| Jun 03 2015 |
25168 |
545.11 |
| Jun 03 2015 |
32749 |
520.32 |
| May 27 2015 |
23359 |
537.88 |
| May 27 2015 |
24916 |
545.11 |
| May 27 2015 |
32437 |
520.32 |
| May 20 2015 |
25026 |
545.11 |
| May 20 2015 |
23445 |
537.88 |
| May 20 2015 |
32480 |
520.32 |
| May 13 2015 |
23323 |
537.88 |
| May 13 2015 |
25348 |
545.11 |
| May 13 2015 |
32574 |
520.32 |
| May 06 2015 |
25153 |
545.11 |
| May 06 2015 |
22860 |
537.88 |
| May 06 2015 |
32190 |
520.32 |
| Apr 29 2015 |
23011 |
537.88 |
| Apr 29 2015 |
24073 |
526.67 |
| Apr 29 2015 |
33814 |
532.27 |
| Apr 22 2015 |
24151 |
526.67 |
| Apr 22 2015 |
23170 |
537.88 |
| Apr 22 2015 |
34021 |
532.27 |
| Apr 15 2015 |
25817 |
603.91 |
| Apr 15 2015 |
25715 |
556.96 |
| Apr 15 2015 |
37547 |
580.43 |
| Apr 08 2015 |
25873 |
556.96 |
| Apr 08 2015 |
23094 |
535.42 |
| Apr 08 2015 |
34808 |
542.6 |
| Apr 01 2015 |
23352 |
535.42 |
| Apr 01 2015 |
26042 |
556.96 |
| Apr 01 2015 |
35479 |
542.6 |
| Mar 25 2015 |
23099 |
535.42 |
| Mar 25 2015 |
25320 |
556.96 |
| Mar 25 2015 |
34510 |
542.6 |
| Mar 18 2015 |
16874 |
466.93 |
| Mar 18 2015 |
24286 |
466.93 |
| Mar 11 2015 |
17038 |
466.93 |
| Mar 11 2015 |
24978 |
466.93 |
| Mar 04 2015 |
17281 |
466.93 |
| Mar 04 2015 |
25254 |
466.93 |
| Feb 25 2015 |
17167 |
466.93 |
| Feb 25 2015 |
25251 |
466.93 |
| Feb 18 2015 |
17265 |
466.93 |
| Feb 18 2015 |
25341 |
466.93 |
| Feb 11 2015 |
17333 |
466.93 |
| Feb 11 2015 |
25341 |
466.93 |
| Feb 04 2015 |
17321 |
466.93 |
| Feb 04 2015 |
25383 |
466.93 |
| Jan 28 2015 |
17363 |
466.93 |
| Jan 28 2015 |
25376 |
466.93 |
| Jan 21 2015 |
17343 |
466.93 |
| Jan 21 2015 |
25413 |
466.93 |
| Jan 14 2015 |
17327 |
466.93 |
| Jan 14 2015 |
25411 |
466.93 |
| Jan 07 2015 |
17301 |
466.93 |
| Jan 07 2015 |
25379 |
466.93 |
| Dec 31 2014 |
17303 |
466.93 |
| Dec 31 2014 |
25390 |
466.93 |
| Dec 24 2014 |
17303 |
466.93 |
| Dec 24 2014 |
25390 |
466.93 |
| Dec 17 2014 |
17284 |
466.93 |
| Dec 17 2014 |
25383 |
466.93 |
| Dec 10 2014 |
17285 |
466.93 |
| Dec 10 2014 |
25384 |
466.93 |
| Dec 03 2014 |
17285 |
466.93 |
| Dec 03 2014 |
25384 |
466.93 |
| Nov 26 2014 |
17285 |
466.93 |
| Nov 26 2014 |
25384 |
466.93 |
| Nov 19 2014 |
17285 |
466.93 |
| Nov 19 2014 |
25384 |
466.93 |
| Nov 12 2014 |
17285 |
466.93 |
| Nov 12 2014 |
25385 |
466.93 |
| Nov 05 2014 |
17285 |
466.93 |
| Nov 05 2014 |
25386 |
466.93 |
| Oct 29 2014 |
17285 |
466.93 |
| Oct 29 2014 |
25381 |
466.93 |
| Oct 22 2014 |
17216 |
466.93 |
| Oct 22 2014 |
25383 |
466.93 |
| Oct 15 2014 |
17197 |
466.93 |
| Oct 15 2014 |
25298 |
466.93 |
| Oct 08 2014 |
17169 |
466.93 |
| Oct 08 2014 |
25291 |
466.93 |
| Oct 01 2014 |
17210 |
466.93 |
| Oct 01 2014 |
25338 |
466.93 |
| Sep 24 2014 |
17133 |
466.93 |
| Sep 24 2014 |
25362 |
466.93 |
| Sep 17 2014 |
17199 |
466.93 |
| Sep 17 2014 |
25302 |
466.93 |
| Sep 10 2014 |
17046 |
466.93 |
| Sep 10 2014 |
25321 |
466.93 |
| Sep 03 2014 |
17043 |
466.93 |
| Sep 03 2014 |
25399 |
466.93 |
| Aug 27 2014 |
17155 |
466.93 |
| Aug 27 2014 |
25448 |
466.93 |
| Aug 20 2014 |
17065 |
466.93 |
| Aug 20 2014 |
25495 |
466.93 |
| Aug 13 2014 |
17132 |
466.93 |
| Aug 13 2014 |
25536 |
466.93 |
| Aug 06 2014 |
17212 |
466.93 |
| Aug 06 2014 |
25655 |
466.93 |
| Jul 30 2014 |
17225 |
466.93 |
| Jul 30 2014 |
25825 |
466.93 |
| Jul 23 2014 |
16999 |
466.93 |
| Jul 23 2014 |
25604 |
466.93 |
| Jul 16 2014 |
16966 |
466.93 |
| Jul 16 2014 |
25574 |
466.93 |
| Jul 09 2014 |
17136 |
466.93 |
| Jul 09 2014 |
25645 |
466.93 |
| Jul 02 2014 |
17313 |
466.93 |
| Jul 02 2014 |
25865 |
466.93 |
| Jun 25 2014 |
17452 |
466.93 |
| Jun 25 2014 |
25975 |
466.93 |
| Jul 24 2013 |
25818 |
532.8 |
| Jul 24 2013 |
34819 |
532.8 |
| Jul 17 2013 |
25937 |
532.8 |
| Jul 17 2013 |
34960 |
532.8 |
| Jul 10 2013 |
26133 |
532.8 |
| Jul 10 2013 |
35307 |
532.8 |
| Jul 03 2013 |
26357 |
532.8 |
| Jul 03 2013 |
35308 |
532.8 |
| Jun 26 2013 |
26656 |
532.8 |
| Jun 26 2013 |
35498 |
532.8 |
| Jun 19 2013 |
26892 |
532.8 |
| Jun 19 2013 |
35503 |
532.8 |
| Jun 12 2013 |
26936 |
532.8 |
| Jun 12 2013 |
35814 |
532.8 |
| Jun 05 2013 |
26512 |
532.8 |
| Jun 05 2013 |
35454 |
532.8 |
| May 29 2013 |
26596 |
532.8 |
| May 29 2013 |
35489 |
532.8 |
| May 22 2013 |
27002 |
532.8 |
| May 22 2013 |
36177 |
532.8 |
| May 15 2013 |
27151 |
532.8 |
| May 15 2013 |
36202 |
532.8 |
| May 08 2013 |
27032 |
532.8 |
| May 08 2013 |
36117 |
532.8 |
| May 01 2013 |
27117 |
532.8 |
| May 01 2013 |
36369 |
532.8 |
| Apr 24 2013 |
27081 |
532.8 |
| Apr 24 2013 |
36085 |
532.8 |
| Apr 17 2013 |
26907 |
532.8 |
| Apr 17 2013 |
36139 |
532.8 |
| Apr 10 2013 |
26414 |
532.8 |
| Apr 10 2013 |
35831 |
532.8 |
| Apr 03 2013 |
26138 |
532.8 |
| Apr 03 2013 |
35650 |
532.8 |
| Mar 27 2013 |
26131 |
532.8 |
| Mar 27 2013 |
35793 |
532.8 |
| Mar 20 2013 |
25670 |
532.8 |
| Mar 20 2013 |
35679 |
532.8 |
| Mar 13 2013 |
35495 |
532.8 |
| Oct 19 2012 |
22716 |
532.8 |
| Oct 19 2012 |
34673 |
532.8 |
| Sep 23 2012 |
22490 |
532.8 |
| Sep 23 2012 |
34173 |
532.8 |
| Aug 31 2012 |
21868 |
532.8 |
| Aug 31 2012 |
33341 |
532.8 |
| Aug 24 2012 |
21483 |
532.8 |
| Aug 24 2012 |
32932 |
532.8 |
| Aug 10 2012 |
20553 |
532.8 |
| Aug 10 2012 |
31869 |
532.8 |
| Aug 03 2012 |
20133 |
532.8 |
| Aug 03 2012 |
31340 |
532.8 |
