Apr 20 2024 |
45 |
312.79 |
Apr 20 2024 |
28 |
353.02 |
Apr 20 2024 |
56 |
308.38 |
Apr 17 2024 |
3 |
292.11 |
Apr 17 2024 |
18 |
336.7 |
Apr 17 2024 |
74 |
317.45 |
Apr 10 2024 |
3 |
292.11 |
Apr 10 2024 |
19 |
336.7 |
Apr 10 2024 |
75 |
317.45 |
Apr 03 2024 |
3 |
292.11 |
Apr 03 2024 |
17 |
336.7 |
Apr 03 2024 |
76 |
317.45 |
Mar 27 2024 |
3 |
292.11 |
Mar 27 2024 |
17 |
336.7 |
Mar 27 2024 |
76 |
317.45 |
Mar 21 2024 |
3 |
292.11 |
Mar 21 2024 |
17 |
336.7 |
Mar 21 2024 |
75 |
317.45 |
Mar 14 2024 |
3 |
292.11 |
Mar 14 2024 |
17 |
336.7 |
Mar 14 2024 |
74 |
317.45 |
Mar 07 2024 |
3 |
292.11 |
Mar 07 2024 |
17 |
336.7 |
Mar 07 2024 |
73 |
317.45 |
Feb 29 2024 |
3 |
292.11 |
Feb 29 2024 |
17 |
336.7 |
Feb 29 2024 |
50 |
317.45 |
Feb 22 2024 |
3 |
292.11 |
Feb 22 2024 |
18 |
336.7 |
Feb 22 2024 |
48 |
317.45 |
Feb 15 2024 |
3 |
292.11 |
Feb 15 2024 |
19 |
336.7 |
Feb 15 2024 |
51 |
317.45 |
Feb 08 2024 |
3 |
292.11 |
Feb 08 2024 |
20 |
336.7 |
Feb 08 2024 |
52 |
317.45 |
Feb 01 2024 |
3 |
292.11 |
Feb 01 2024 |
20 |
336.7 |
Feb 01 2024 |
52 |
317.45 |
Jan 25 2024 |
3 |
292.11 |
Jan 25 2024 |
19 |
336.7 |
Jan 25 2024 |
52 |
317.45 |
Jan 18 2024 |
3 |
292.11 |
Jan 18 2024 |
19 |
336.7 |
Jan 18 2024 |
51 |
317.45 |
Jan 11 2024 |
3 |
292.11 |
Jan 11 2024 |
19 |
336.7 |
Jan 11 2024 |
51 |
317.45 |
Jan 04 2024 |
3 |
292.11 |
Jan 04 2024 |
19 |
336.7 |
Jan 04 2024 |
51 |
317.45 |
Dec 28 2023 |
3 |
292.11 |
Dec 28 2023 |
19 |
336.7 |
Dec 28 2023 |
51 |
317.45 |
Dec 21 2023 |
3 |
292.11 |
Dec 21 2023 |
19 |
336.7 |
Dec 21 2023 |
51 |
317.45 |
Dec 14 2023 |
3 |
292.11 |
Dec 14 2023 |
19 |
336.7 |
Dec 14 2023 |
51 |
317.45 |
Dec 07 2023 |
3 |
292.11 |
Dec 07 2023 |
19 |
336.7 |
Dec 07 2023 |
51 |
317.45 |
Nov 30 2023 |
3 |
292.11 |
Nov 30 2023 |
19 |
336.7 |
Nov 30 2023 |
51 |
317.45 |
Nov 23 2023 |
3 |
292.11 |
Nov 23 2023 |
19 |
336.7 |
Nov 23 2023 |
51 |
317.45 |
Nov 16 2023 |
3 |
292.11 |
Nov 16 2023 |
19 |
336.7 |
Nov 16 2023 |
51 |
317.45 |
Nov 09 2023 |
3 |
292.11 |
Nov 09 2023 |
19 |
336.7 |
Nov 09 2023 |
51 |
317.45 |
Nov 02 2023 |
3 |
292.11 |
Nov 02 2023 |
19 |
336.7 |
Nov 02 2023 |
51 |
317.45 |
Oct 26 2023 |
3 |
292.11 |
Oct 26 2023 |
19 |
336.7 |
Oct 26 2023 |
51 |
317.45 |
Oct 19 2023 |
3 |
292.11 |
Oct 19 2023 |
19 |
336.7 |
Oct 19 2023 |
51 |
317.45 |
Oct 12 2023 |
3 |
292.11 |
Oct 12 2023 |
19 |
336.7 |
Oct 12 2023 |
51 |
317.45 |
Oct 05 2023 |
3 |
292.11 |
Oct 05 2023 |
19 |
336.7 |
Oct 05 2023 |
51 |
317.45 |
Sep 28 2023 |
3 |
292.11 |
Sep 28 2023 |
19 |
336.7 |
Sep 28 2023 |
51 |
317.45 |
Sep 21 2023 |
3 |
292.11 |
Sep 21 2023 |
18 |
336.7 |
Sep 21 2023 |
50 |
317.45 |
Sep 14 2023 |
3 |
292.11 |
Sep 14 2023 |
18 |
336.7 |
Sep 14 2023 |
50 |
317.45 |
Sep 07 2023 |
3 |
292.11 |
Sep 07 2023 |
19 |
336.7 |
Sep 07 2023 |
50 |
317.45 |
Aug 31 2023 |
3 |
292.11 |
Aug 31 2023 |
17 |
336.7 |
Aug 31 2023 |
49 |
317.45 |
Aug 24 2023 |
3 |
292.11 |
Aug 24 2023 |
18 |
336.7 |
Aug 24 2023 |
47 |
317.45 |
Aug 17 2023 |
3 |
292.11 |
Aug 17 2023 |
17 |
336.7 |
Aug 17 2023 |
47 |
317.45 |
Aug 10 2023 |
3 |
292.11 |
Aug 10 2023 |
17 |
336.7 |
Aug 10 2023 |
47 |
317.45 |
Aug 03 2023 |
3 |
292.11 |
Aug 03 2023 |
17 |
336.7 |
Aug 03 2023 |
48 |
317.45 |
Jul 27 2023 |
3 |
292.11 |
Jul 27 2023 |
16 |
336.7 |
Jul 27 2023 |
47 |
317.45 |
Jul 20 2023 |
3 |
292.11 |
Jul 20 2023 |
16 |
336.7 |
Jul 20 2023 |
46 |
317.45 |
Jul 13 2023 |
3 |
292.11 |
Jul 13 2023 |
19 |
336.7 |
Jul 13 2023 |
47 |
317.45 |
Jul 06 2023 |
3 |
292.11 |
Jul 06 2023 |
17 |
336.7 |
Jul 06 2023 |
49 |
317.45 |
Jun 29 2023 |
3 |
292.11 |
Jun 29 2023 |
17 |
336.7 |
Jun 29 2023 |
50 |
317.45 |
Jun 22 2023 |
2 |
292.11 |
Jun 22 2023 |
17 |
336.7 |
Jun 22 2023 |
47 |
317.45 |
Jun 15 2023 |
1 |
292.11 |
Jun 15 2023 |
29 |
336.7 |
Jun 15 2023 |
47 |
317.45 |
Jun 08 2023 |
1 |
292.11 |
Jun 08 2023 |
28 |
336.7 |
Jun 08 2023 |
47 |
317.45 |
Jun 01 2023 |
1 |
292.11 |
Jun 01 2023 |
27 |
336.7 |
Jun 01 2023 |
45 |
317.45 |
May 25 2023 |
1 |
292.11 |
May 25 2023 |
27 |
336.7 |
May 25 2023 |
44 |
317.45 |
May 18 2023 |
1 |
292.11 |
May 18 2023 |
27 |
336.7 |
May 18 2023 |
44 |
317.45 |
May 11 2023 |
1 |
292.11 |
May 11 2023 |
25 |
336.7 |
May 11 2023 |
42 |
317.45 |
May 04 2023 |
1 |
292.11 |
May 04 2023 |
26 |
336.7 |
May 04 2023 |
43 |
317.45 |
Apr 27 2023 |
1 |
292.11 |
Apr 27 2023 |
26 |
336.7 |
Apr 27 2023 |
42 |
317.45 |
Apr 28 2017 |
2194 |
323.56 |
Apr 28 2017 |
3107 |
323.56 |
Apr 21 2017 |
2248 |
323.56 |
Apr 21 2017 |
3145 |
323.56 |
Apr 14 2017 |
2302 |
323.56 |
Apr 14 2017 |
3183 |
323.56 |
Apr 07 2017 |
2293 |
323.56 |
Apr 07 2017 |
3076 |
323.56 |
Mar 31 2017 |
2328 |
323.56 |
Mar 31 2017 |
3148 |
323.56 |
Mar 24 2017 |
2289 |
323.56 |
Mar 24 2017 |
3129 |
323.56 |
Mar 17 2017 |
2323 |
323.56 |
Mar 17 2017 |
3146 |
323.56 |
Mar 10 2017 |
2340 |
323.56 |
Mar 10 2017 |
3171 |
323.56 |
Mar 03 2017 |
2346 |
323.56 |
Mar 03 2017 |
3197 |
323.56 |
Feb 24 2017 |
2379 |
323.56 |
Feb 24 2017 |
3204 |
323.56 |
Feb 17 2017 |
2387 |
323.56 |
Feb 17 2017 |
3226 |
323.56 |
Feb 10 2017 |
2417 |
323.56 |
Feb 10 2017 |
3237 |
323.56 |
Feb 03 2017 |
2429 |
323.56 |
Feb 03 2017 |
3246 |
323.56 |
Jan 27 2017 |
2432 |
323.56 |
Jan 27 2017 |
3252 |
323.56 |
Jan 20 2017 |
2439 |
323.56 |
Jan 20 2017 |
3264 |
323.56 |
Jan 13 2017 |
2447 |
323.56 |
Jan 13 2017 |
3269 |
323.56 |
Jan 06 2017 |
2447 |
323.56 |
Jan 06 2017 |
3277 |
323.56 |
Dec 30 2016 |
2447 |
323.56 |
Dec 30 2016 |
3278 |
323.56 |
Dec 23 2016 |
2447 |
323.56 |
Dec 23 2016 |
3278 |
323.56 |
Dec 16 2016 |
2447 |
323.56 |
Dec 16 2016 |
3277 |
323.56 |
Dec 09 2016 |
2447 |
323.56 |
Dec 09 2016 |
3276 |
323.56 |
Dec 02 2016 |
2447 |
323.56 |
Dec 02 2016 |
3276 |
323.56 |
Nov 25 2016 |
2447 |
323.56 |
Nov 25 2016 |
3277 |
323.56 |
Nov 18 2016 |
2447 |
323.56 |
Nov 18 2016 |
3277 |
323.56 |
Nov 11 2016 |
2447 |
323.56 |
Nov 11 2016 |
3276 |
323.56 |
Nov 04 2016 |
2447 |
323.56 |
Nov 04 2016 |
3276 |
323.56 |
Oct 28 2016 |
2443 |
323.56 |
Oct 28 2016 |
3271 |
323.56 |
Oct 21 2016 |
2449 |
323.56 |
Oct 21 2016 |
3277 |
323.56 |
Oct 14 2016 |
2451 |
323.56 |
Oct 14 2016 |
3283 |
323.56 |
Oct 07 2016 |
2460 |
323.56 |
Oct 07 2016 |
3294 |
323.56 |
Sep 30 2016 |
2460 |
323.56 |
Sep 30 2016 |
3292 |
323.56 |
Sep 23 2016 |
2446 |
323.56 |
Sep 23 2016 |
3276 |
323.56 |
Sep 16 2016 |
2443 |
323.56 |
Sep 16 2016 |
3288 |
323.56 |
Sep 09 2016 |
2483 |
323.56 |
Sep 09 2016 |
3355 |
323.56 |
Sep 02 2016 |
2487 |
323.56 |
Sep 02 2016 |
3400 |
323.56 |
Aug 26 2016 |
2206 |
323.56 |
Aug 26 2016 |
3141 |
323.56 |
Aug 19 2016 |
2220 |
323.56 |
Aug 19 2016 |
3168 |
323.56 |
Aug 12 2016 |
2225 |
323.56 |
Aug 12 2016 |
3881 |
323.56 |
Aug 05 2016 |
2306 |
323.56 |
Aug 05 2016 |
3979 |
323.56 |
Jul 29 2016 |
2203 |
323.56 |
Jul 29 2016 |
3999 |
323.56 |
Jul 22 2016 |
2295 |
323.56 |
Jul 22 2016 |
4082 |
323.56 |
Jun 22 2016 |
2377 |
323.56 |
Jun 22 2016 |
4670 |
323.56 |
Jun 15 2016 |
2436 |
323.56 |
Jun 15 2016 |
4730 |
323.56 |
Jun 08 2016 |
2403 |
323.56 |
Jun 08 2016 |
4749 |
323.56 |
Jun 01 2016 |
2450 |
323.56 |
Jun 01 2016 |
4991 |
323.56 |
May 25 2016 |
2473 |
323.56 |
May 25 2016 |
5031 |
323.56 |
May 18 2016 |
2484 |
323.56 |
May 18 2016 |
5068 |
323.56 |
Jul 24 2013 |
5902 |
319.92 |
Jul 24 2013 |
7395 |
319.92 |
Jul 17 2013 |
5915 |
319.92 |
Jul 17 2013 |
7401 |
319.92 |
Jul 10 2013 |
5994 |
319.92 |
Jul 10 2013 |
7502 |
319.92 |
Jul 03 2013 |
6109 |
319.92 |
Jul 03 2013 |
7469 |
319.92 |
Jun 26 2013 |
6271 |
319.92 |
Jun 26 2013 |
7602 |
319.92 |
Jun 19 2013 |
6371 |
319.92 |
Jun 19 2013 |
7690 |
319.92 |
Jun 12 2013 |
6417 |
319.92 |
Jun 12 2013 |
7800 |
319.92 |
Jun 05 2013 |
6335 |
319.92 |
Jun 05 2013 |
7727 |
319.92 |
May 29 2013 |
6391 |
319.92 |
May 29 2013 |
7744 |
319.92 |
May 22 2013 |
6502 |
319.92 |
May 22 2013 |
7919 |
319.92 |
May 15 2013 |
6537 |
319.92 |
May 15 2013 |
7958 |
319.92 |
May 08 2013 |
6518 |
319.92 |
May 08 2013 |
7899 |
319.92 |
May 01 2013 |
6621 |
319.92 |
May 01 2013 |
8023 |
319.92 |
Apr 24 2013 |
6597 |
319.92 |
Apr 24 2013 |
7991 |
319.92 |
Apr 17 2013 |
6662 |
319.92 |
Apr 17 2013 |
8071 |
319.92 |
Apr 10 2013 |
6596 |
319.92 |
Apr 10 2013 |
8107 |
319.92 |
Apr 03 2013 |
6612 |
319.92 |
Apr 03 2013 |
8130 |
319.92 |
Mar 27 2013 |
6661 |
319.92 |
Mar 27 2013 |
8172 |
319.92 |
Mar 20 2013 |
6546 |
319.92 |
Mar 20 2013 |
8155 |
319.92 |
Mar 13 2013 |
8162 |
319.92 |
Oct 19 2012 |
5514 |
319.92 |
Oct 19 2012 |
7064 |
319.92 |
Sep 23 2012 |
5497 |
319.92 |
Sep 23 2012 |
7041 |
319.92 |
Aug 31 2012 |
5350 |
319.92 |
Aug 31 2012 |
6951 |
319.92 |
Aug 24 2012 |
5299 |
319.92 |
Aug 24 2012 |
6924 |
319.92 |
Aug 10 2012 |
5178 |
319.92 |
Aug 10 2012 |
6822 |
319.92 |
Aug 03 2012 |
5113 |
319.92 |
Aug 03 2012 |
6763 |
319.92 |