| Apr 24 2024 |
5007 |
369.94 |
| Apr 24 2024 |
7047 |
369.94 |
| Apr 17 2024 |
4992 |
369.94 |
| Apr 17 2024 |
7210 |
369.94 |
| Apr 10 2024 |
4988 |
369.94 |
| Apr 10 2024 |
7190 |
369.94 |
| Apr 03 2024 |
4979 |
369.94 |
| Apr 03 2024 |
7197 |
369.94 |
| Mar 27 2024 |
4957 |
369.94 |
| Mar 27 2024 |
7182 |
369.94 |
| Mar 21 2024 |
4978 |
369.94 |
| Mar 21 2024 |
7178 |
369.94 |
| Mar 14 2024 |
4952 |
369.94 |
| Mar 14 2024 |
7135 |
369.94 |
| Mar 07 2024 |
4977 |
369.94 |
| Mar 07 2024 |
7144 |
369.94 |
| Feb 29 2024 |
4987 |
369.94 |
| Feb 29 2024 |
7195 |
369.94 |
| Feb 22 2024 |
4964 |
369.94 |
| Feb 22 2024 |
7175 |
369.94 |
| Feb 15 2024 |
4975 |
369.94 |
| Feb 15 2024 |
7156 |
369.94 |
| Feb 08 2024 |
4972 |
369.94 |
| Feb 08 2024 |
7123 |
369.94 |
| Feb 01 2024 |
5013 |
369.94 |
| Feb 01 2024 |
7026 |
369.94 |
| Jan 25 2024 |
5016 |
369.94 |
| Jan 25 2024 |
7026 |
369.94 |
| Jan 18 2024 |
5019 |
369.94 |
| Jan 18 2024 |
7031 |
369.94 |
| Jan 11 2024 |
5019 |
369.94 |
| Jan 11 2024 |
7033 |
369.94 |
| Jan 04 2024 |
5019 |
369.94 |
| Jan 04 2024 |
7028 |
369.94 |
| Dec 28 2023 |
5021 |
369.94 |
| Dec 28 2023 |
7025 |
369.94 |
| Dec 21 2023 |
5021 |
369.94 |
| Dec 21 2023 |
7025 |
369.94 |
| Dec 14 2023 |
5018 |
369.94 |
| Dec 14 2023 |
7023 |
369.94 |
| Dec 07 2023 |
5017 |
369.94 |
| Dec 07 2023 |
7023 |
369.94 |
| Nov 30 2023 |
5014 |
369.94 |
| Nov 30 2023 |
7019 |
369.94 |
| Nov 23 2023 |
5014 |
369.94 |
| Nov 23 2023 |
7018 |
369.94 |
| Nov 16 2023 |
5013 |
369.94 |
| Nov 16 2023 |
7014 |
369.94 |
| Nov 09 2023 |
5015 |
369.94 |
| Nov 09 2023 |
7010 |
369.94 |
| Nov 02 2023 |
5015 |
369.94 |
| Nov 02 2023 |
7010 |
369.94 |
| Oct 26 2023 |
5033 |
369.94 |
| Oct 26 2023 |
6994 |
369.94 |
| Oct 19 2023 |
5033 |
369.94 |
| Oct 19 2023 |
6949 |
369.94 |
| Oct 12 2023 |
5033 |
369.94 |
| Oct 12 2023 |
6950 |
369.94 |
| Oct 05 2023 |
5038 |
369.94 |
| Oct 05 2023 |
6842 |
369.94 |
| Sep 28 2023 |
5038 |
369.94 |
| Sep 28 2023 |
1548 |
309.17 |
| Sep 28 2023 |
6919 |
369.94 |
| Sep 21 2023 |
5025 |
369.94 |
| Sep 21 2023 |
1551 |
309.17 |
| Sep 21 2023 |
6907 |
369.94 |
| Sep 14 2023 |
5028 |
369.94 |
| Sep 14 2023 |
1570 |
309.17 |
| Sep 14 2023 |
6927 |
369.94 |
| Sep 07 2023 |
5026 |
369.94 |
| Sep 07 2023 |
1582 |
309.17 |
| Sep 07 2023 |
6935 |
369.94 |
| Aug 31 2023 |
5061 |
369.94 |
| Aug 31 2023 |
1577 |
309.17 |
| Aug 31 2023 |
6979 |
369.94 |
| Aug 24 2023 |
5030 |
369.94 |
| Aug 24 2023 |
1580 |
309.17 |
| Aug 24 2023 |
6913 |
369.94 |
| Aug 17 2023 |
5060 |
369.94 |
| Aug 17 2023 |
1605 |
309.17 |
| Aug 17 2023 |
6937 |
369.94 |
| Aug 10 2023 |
5043 |
369.94 |
| Aug 10 2023 |
1604 |
309.17 |
| Aug 10 2023 |
6943 |
369.94 |
| Aug 03 2023 |
5026 |
369.94 |
| Aug 03 2023 |
1602 |
309.17 |
| Aug 03 2023 |
6932 |
369.94 |
| Jul 27 2023 |
5032 |
369.94 |
| Jul 27 2023 |
1592 |
309.17 |
| Jul 27 2023 |
6918 |
369.94 |
| Jul 20 2023 |
5066 |
369.94 |
| Jul 20 2023 |
1583 |
309.17 |
| Jul 20 2023 |
6900 |
369.94 |
| Jul 13 2023 |
5089 |
369.94 |
| Jul 13 2023 |
1603 |
309.17 |
| Jul 13 2023 |
6927 |
369.94 |
| Jul 06 2023 |
5118 |
369.94 |
| Jul 06 2023 |
1584 |
309.17 |
| Jul 06 2023 |
6951 |
369.94 |
| Jun 29 2023 |
5083 |
369.94 |
| Jun 29 2023 |
1584 |
309.17 |
| Jun 29 2023 |
6939 |
369.94 |
| Jun 22 2023 |
5076 |
369.94 |
| Jun 22 2023 |
1664 |
309.17 |
| Jun 22 2023 |
6905 |
369.94 |
| Jun 15 2023 |
5106 |
369.94 |
| Jun 15 2023 |
1680 |
309.17 |
| Jun 15 2023 |
6920 |
369.94 |
| Jun 08 2023 |
5119 |
369.94 |
| Jun 08 2023 |
1723 |
309.17 |
| Jun 08 2023 |
6967 |
369.94 |
| Jun 01 2023 |
5032 |
369.94 |
| Jun 01 2023 |
1704 |
309.17 |
| Jun 01 2023 |
6959 |
369.94 |
| May 25 2023 |
4986 |
369.94 |
| May 25 2023 |
1659 |
309.17 |
| May 25 2023 |
6921 |
369.94 |
| May 18 2023 |
4950 |
369.94 |
| May 18 2023 |
1665 |
309.17 |
| May 18 2023 |
6883 |
369.94 |
| May 11 2023 |
4916 |
369.94 |
| May 11 2023 |
1755 |
309.17 |
| May 11 2023 |
6850 |
369.94 |
| May 04 2023 |
4839 |
369.94 |
| May 04 2023 |
1751 |
309.17 |
| May 04 2023 |
6718 |
369.94 |
| Apr 27 2023 |
4821 |
369.94 |
| Apr 27 2023 |
1681 |
309.17 |
| Apr 27 2023 |
6643 |
369.94 |
| Apr 20 2023 |
1840 |
346.72 |
| Apr 20 2023 |
1619 |
309.17 |
| Apr 20 2023 |
2453 |
346.72 |
| Apr 13 2023 |
1827 |
346.72 |
| Apr 13 2023 |
1580 |
309.17 |
| Apr 13 2023 |
2461 |
346.72 |
| Apr 06 2023 |
1533 |
309.17 |
| Mar 30 2023 |
1411 |
309.17 |
| Mar 23 2023 |
1405 |
309.17 |
| Mar 16 2023 |
1404 |
309.17 |
| Mar 09 2023 |
1403 |
309.17 |
| Mar 02 2023 |
1404 |
309.17 |
| Feb 23 2023 |
1413 |
309.17 |
| Feb 16 2023 |
1405 |
309.17 |
| Feb 09 2023 |
1405 |
309.17 |
| Feb 02 2023 |
1401 |
309.17 |
| Jan 26 2023 |
1398 |
309.17 |
| Jan 19 2023 |
1399 |
309.17 |
| Jan 12 2023 |
1400 |
309.17 |
| Jan 05 2023 |
1400 |
309.17 |
| Dec 29 2022 |
1400 |
309.17 |
| Dec 22 2022 |
1400 |
309.17 |
| Dec 15 2022 |
1401 |
309.17 |
| Dec 08 2022 |
1407 |
309.17 |
| Dec 01 2022 |
1413 |
309.17 |
| Nov 24 2022 |
1413 |
309.17 |
| Nov 17 2022 |
1407 |
309.17 |
| Nov 10 2022 |
1415 |
309.17 |
| Nov 03 2022 |
1406 |
309.17 |
| Oct 27 2022 |
1409 |
309.17 |
| Oct 20 2022 |
1408 |
309.17 |
| Oct 13 2022 |
1410 |
309.17 |
| Oct 06 2022 |
1411 |
309.17 |
| Sep 29 2022 |
1408 |
309.17 |
| Sep 22 2022 |
1395 |
309.17 |
| Sep 15 2022 |
1401 |
309.17 |
| Sep 08 2022 |
1393 |
309.17 |
| Sep 01 2022 |
1390 |
309.17 |
| Aug 25 2022 |
1391 |
309.17 |
| Aug 18 2022 |
1398 |
309.17 |
| Aug 11 2022 |
1398 |
309.17 |
| Aug 04 2022 |
1398 |
309.17 |
| Jul 28 2022 |
1398 |
309.17 |
| Jul 21 2022 |
1417 |
309.17 |
| Jul 14 2022 |
1417 |
309.17 |
| Jul 07 2022 |
1417 |
309.17 |
| Jun 30 2022 |
1417 |
309.17 |
| Jun 23 2022 |
1402 |
309.17 |
| Jun 16 2022 |
1404 |
309.17 |
| Jun 09 2022 |
1264 |
309.17 |
| Jun 02 2022 |
1175 |
309.17 |
| May 26 2022 |
1170 |
309.17 |
| May 19 2022 |
1169 |
309.17 |
| May 12 2022 |
1169 |
309.17 |
| May 05 2022 |
1083 |
309.17 |
| Apr 28 2022 |
1083 |
309.17 |
| Apr 21 2022 |
1074 |
309.17 |
| Apr 14 2022 |
1076 |
309.17 |
| Apr 07 2022 |
1076 |
309.17 |
| Mar 31 2022 |
1076 |
309.17 |
| Mar 24 2022 |
1063 |
309.17 |
| Mar 17 2022 |
1065 |
309.17 |
| Mar 10 2022 |
1078 |
309.17 |
| Mar 03 2022 |
1079 |
309.17 |
| Feb 24 2022 |
1104 |
309.17 |
| Oct 07 2021 |
1508 |
300.47 |
| Sep 30 2021 |
1511 |
300.47 |
| Sep 23 2021 |
1531 |
300.47 |
| Sep 16 2021 |
1515 |
300.47 |
| Sep 09 2021 |
1523 |
300.47 |
| Sep 02 2021 |
1537 |
300.47 |
| Aug 26 2021 |
1522 |
300.47 |
| Aug 19 2021 |
1562 |
300.47 |
| Aug 12 2021 |
1562 |
300.47 |
| Aug 05 2021 |
1583 |
300.47 |
| Jul 29 2021 |
1589 |
300.47 |
| Jul 22 2021 |
1682 |
300.47 |
| Jul 15 2021 |
1694 |
300.47 |
| Jul 08 2021 |
1734 |
300.47 |
| Jul 01 2021 |
1690 |
300.47 |
| Jun 24 2021 |
1664 |
300.47 |
| Jun 01 2021 |
1648 |
300.47 |
| May 01 2021 |
1698 |
300.47 |
| Apr 01 2021 |
1762 |
300.47 |
| Mar 01 2021 |
1790 |
300.47 |
| Feb 01 2021 |
1798 |
300.47 |
| Jan 01 2021 |
1778 |
300.47 |
| Dec 01 2020 |
1735 |
300.47 |
| Nov 01 2020 |
1661 |
300.47 |
| Oct 01 2020 |
1688 |
300.47 |
| Sep 01 2020 |
1777 |
300.47 |
| Aug 01 2020 |
1850 |
300.47 |
| Jul 01 2020 |
1897 |
300.47 |
| May 01 2020 |
8333 |
452.6 |
| May 01 2020 |
11363 |
452.6 |
| Apr 24 2020 |
8608 |
452.6 |
| Apr 24 2020 |
12069 |
452.6 |
| Apr 17 2020 |
8662 |
452.6 |
| Apr 17 2020 |
12339 |
452.6 |
| Apr 10 2020 |
8865 |
452.6 |
| Apr 10 2020 |
12621 |
452.6 |
| Apr 03 2020 |
9077 |
452.6 |
| Apr 03 2020 |
12973 |
452.6 |
| Apr 01 2020 |
2086 |
300.47 |
| Mar 27 2020 |
9258 |
452.6 |
| Mar 27 2020 |
13314 |
452.6 |
| Mar 20 2020 |
9410 |
452.6 |
| Mar 20 2020 |
13518 |
452.6 |
| Mar 13 2020 |
9481 |
452.6 |
| Mar 13 2020 |
13697 |
452.6 |
| Mar 06 2020 |
9546 |
452.6 |
| Mar 06 2020 |
13825 |
452.6 |
| Mar 01 2020 |
2110 |
300.47 |
| Feb 28 2020 |
9536 |
452.6 |
| Feb 28 2020 |
13855 |
452.6 |
| Feb 21 2020 |
9403 |
452.6 |
| Feb 21 2020 |
13710 |
452.6 |
| Feb 14 2020 |
9451 |
452.6 |
| Feb 14 2020 |
13756 |
452.6 |
| Feb 07 2020 |
9381 |
452.6 |
| Feb 07 2020 |
13659 |
452.6 |
| Feb 01 2020 |
2113 |
300.47 |
| Jan 31 2020 |
9399 |
452.6 |
| Jan 31 2020 |
13708 |
452.6 |
| Jan 24 2020 |
9414 |
452.6 |
| Jan 24 2020 |
13704 |
452.6 |
| Jan 17 2020 |
9349 |
452.6 |
| Jan 17 2020 |
13627 |
452.6 |
| Jan 10 2020 |
9349 |
452.6 |
| Jan 10 2020 |
13628 |
452.6 |
| Jan 03 2020 |
9354 |
452.6 |
| Jan 03 2020 |
13636 |
452.6 |
| Jan 01 2020 |
2116 |
300.47 |
| Dec 27 2019 |
9348 |
452.6 |
| Dec 27 2019 |
13633 |
452.6 |
| Dec 20 2019 |
9348 |
452.6 |
| Dec 20 2019 |
13633 |
452.6 |
| Dec 13 2019 |
9349 |
452.6 |
| Dec 13 2019 |
13634 |
452.6 |
| Dec 06 2019 |
9338 |
452.6 |
| Dec 06 2019 |
13622 |
452.6 |
| Dec 01 2019 |
2118 |
300.47 |
| Nov 29 2019 |
9317 |
452.6 |
| Nov 29 2019 |
13613 |
452.6 |
| Nov 22 2019 |
9317 |
452.6 |
| Nov 22 2019 |
13613 |
452.6 |
| Nov 15 2019 |
9318 |
452.6 |
| Nov 15 2019 |
13618 |
452.6 |
| Nov 08 2019 |
9323 |
452.6 |
| Nov 08 2019 |
13566 |
452.6 |
| Nov 01 2019 |
1871 |
300.47 |
| Nov 01 2019 |
9319 |
452.6 |
| Nov 01 2019 |
13389 |
452.6 |
| Oct 25 2019 |
9336 |
452.6 |
| Oct 25 2019 |
13405 |
452.6 |
| Oct 18 2019 |
9336 |
452.6 |
| Oct 18 2019 |
13423 |
452.6 |
| Oct 11 2019 |
9338 |
452.6 |
| Oct 11 2019 |
13405 |
452.6 |
| Oct 04 2019 |
9352 |
452.6 |
| Oct 04 2019 |
13391 |
452.6 |
| Sep 27 2019 |
9352 |
452.6 |
| Sep 27 2019 |
13510 |
452.6 |
| Sep 20 2019 |
9358 |
452.6 |
| Sep 20 2019 |
13506 |
452.6 |
| Sep 13 2019 |
9320 |
452.6 |
| Sep 13 2019 |
13504 |
452.6 |
| Sep 06 2019 |
9336 |
452.6 |
| Sep 06 2019 |
13730 |
452.6 |
| Aug 30 2019 |
9439 |
452.6 |
| Aug 30 2019 |
13827 |
452.6 |
| Aug 23 2019 |
9513 |
452.6 |
| Aug 23 2019 |
13993 |
452.6 |
| Aug 16 2019 |
9530 |
452.6 |
| Aug 16 2019 |
13988 |
452.6 |
| Aug 09 2019 |
9552 |
452.6 |
| Aug 09 2019 |
14043 |
452.6 |
| Aug 02 2019 |
9660 |
452.6 |
| Aug 02 2019 |
14151 |
452.6 |
| Jul 26 2019 |
9735 |
452.6 |
| Jul 26 2019 |
14245 |
452.6 |
| Jul 19 2019 |
9745 |
452.6 |
| Jul 19 2019 |
14333 |
452.6 |
| Jul 12 2019 |
9924 |
452.6 |
| Jul 12 2019 |
14467 |
452.6 |
| Jul 05 2019 |
10238 |
452.6 |
| Jul 05 2019 |
14779 |
452.6 |
| Jun 28 2019 |
10345 |
452.6 |
| Jun 28 2019 |
14935 |
452.6 |
| Jun 21 2019 |
10309 |
452.6 |
| Jun 21 2019 |
14825 |
452.6 |
| Jun 14 2019 |
10476 |
452.6 |
| Jun 14 2019 |
14946 |
452.6 |
| Jun 07 2019 |
10655 |
452.6 |
| Jun 07 2019 |
15137 |
452.6 |
| May 31 2019 |
10609 |
452.6 |
| May 31 2019 |
15092 |
452.6 |
| May 24 2019 |
10632 |
452.6 |
| May 24 2019 |
15146 |
452.6 |
| May 17 2019 |
10694 |
452.6 |
| May 17 2019 |
15154 |
452.6 |
| May 10 2019 |
10675 |
452.6 |
| May 10 2019 |
15084 |
452.6 |
| May 04 2018 |
8783 |
427.3 |
| May 04 2018 |
12064 |
427.3 |
| Apr 27 2018 |
8779 |
427.3 |
| Apr 27 2018 |
12019 |
427.3 |
| Apr 20 2018 |
8860 |
427.3 |
| Apr 20 2018 |
12070 |
427.3 |
| Apr 13 2018 |
8859 |
427.3 |
| Apr 13 2018 |
12082 |
427.3 |
| Apr 06 2018 |
8805 |
427.3 |
| Apr 06 2018 |
12145 |
427.3 |
| Mar 30 2018 |
8899 |
427.3 |
| Mar 30 2018 |
12351 |
427.3 |
| Mar 23 2018 |
8938 |
427.3 |
| Mar 23 2018 |
12437 |
427.3 |
| Mar 16 2018 |
8956 |
427.3 |
| Mar 16 2018 |
12443 |
427.3 |
| Mar 09 2018 |
8877 |
427.3 |
| Mar 09 2018 |
12388 |
427.3 |
| Mar 02 2018 |
8936 |
427.3 |
| Mar 02 2018 |
12575 |
427.3 |
| Feb 23 2018 |
9009 |
427.3 |
| Feb 23 2018 |
12665 |
427.3 |
| Feb 16 2018 |
8996 |
427.3 |
| Feb 16 2018 |
12673 |
427.3 |
| Feb 09 2018 |
9040 |
427.3 |
| Feb 09 2018 |
12595 |
427.3 |
| Feb 02 2018 |
9009 |
427.3 |
| Feb 02 2018 |
12568 |
427.3 |
| Jan 26 2018 |
9030 |
427.3 |
| Jan 26 2018 |
12606 |
427.3 |
| Jan 19 2018 |
9030 |
427.3 |
| Jan 19 2018 |
12611 |
427.3 |
| Jan 12 2018 |
9024 |
427.3 |
| Jan 12 2018 |
12613 |
427.3 |
| Jan 05 2018 |
9043 |
427.3 |
| Jan 05 2018 |
12632 |
427.3 |
| Dec 29 2017 |
9043 |
427.3 |
| Dec 29 2017 |
12632 |
427.3 |
| Dec 22 2017 |
9043 |
427.3 |
| Dec 22 2017 |
12632 |
427.3 |
| Dec 15 2017 |
9037 |
427.3 |
| Dec 15 2017 |
12630 |
427.3 |
| Dec 08 2017 |
9037 |
427.3 |
| Dec 08 2017 |
12630 |
427.3 |
| Dec 01 2017 |
9037 |
427.3 |
| Dec 01 2017 |
12630 |
427.3 |
| Nov 24 2017 |
9037 |
427.3 |
| Nov 24 2017 |
12630 |
427.3 |
| Nov 17 2017 |
9037 |
427.3 |
| Nov 17 2017 |
12631 |
427.3 |
| Nov 10 2017 |
9037 |
427.3 |
| Nov 10 2017 |
12635 |
427.3 |
| Nov 03 2017 |
9038 |
427.3 |
| Nov 03 2017 |
12636 |
427.3 |
| Oct 27 2017 |
9038 |
427.3 |
| Oct 27 2017 |
12679 |
427.3 |
| Oct 20 2017 |
9057 |
427.3 |
| Oct 20 2017 |
12638 |
427.3 |
| Oct 13 2017 |
9057 |
427.3 |
| Oct 13 2017 |
12657 |
427.3 |
| Oct 06 2017 |
9047 |
427.3 |
| Oct 06 2017 |
12652 |
427.3 |
| Sep 29 2017 |
9052 |
427.3 |
| Sep 29 2017 |
12569 |
427.3 |
| Sep 22 2017 |
9052 |
427.3 |
| Sep 22 2017 |
12695 |
427.3 |
| Sep 15 2017 |
9128 |
427.3 |
| Sep 15 2017 |
12764 |
427.3 |
| Sep 08 2017 |
9147 |
427.3 |
| Sep 08 2017 |
12855 |
427.3 |
| Sep 01 2017 |
9271 |
427.3 |
| Sep 01 2017 |
12893 |
427.3 |
| Aug 25 2017 |
9287 |
427.3 |
| Aug 25 2017 |
13250 |
427.3 |
| Aug 18 2017 |
9350 |
427.3 |
| Aug 18 2017 |
13347 |
427.3 |
| Aug 11 2017 |
9338 |
427.3 |
| Aug 11 2017 |
13400 |
427.3 |
| Aug 04 2017 |
9469 |
427.3 |
| Aug 04 2017 |
13606 |
427.3 |
| Jul 28 2017 |
9530 |
427.3 |
| Jul 28 2017 |
13711 |
427.3 |
| Jul 21 2017 |
9596 |
427.3 |
| Jul 21 2017 |
13830 |
427.3 |
| Jul 14 2017 |
9674 |
427.3 |
| Jul 14 2017 |
13903 |
427.3 |
| Jul 07 2017 |
9699 |
427.3 |
| Jul 07 2017 |
13945 |
427.3 |
| Jun 30 2017 |
9774 |
427.3 |
| Jun 30 2017 |
13991 |
427.3 |
| Jun 23 2017 |
10804 |
427.3 |
| Jun 23 2017 |
14107 |
427.3 |
| Jun 16 2017 |
10863 |
427.3 |
| Jun 16 2017 |
14066 |
427.3 |
| Jun 09 2017 |
10930 |
427.3 |
| Jun 09 2017 |
13961 |
427.3 |
| Jun 02 2017 |
10954 |
427.3 |
| Jun 02 2017 |
14196 |
427.3 |
| May 26 2017 |
11087 |
427.3 |
| May 26 2017 |
14276 |
427.3 |
| Jun 04 2014 |
4544 |
318.76 |
| Jun 04 2014 |
6613 |
318.76 |
| May 28 2014 |
4596 |
318.76 |
| May 28 2014 |
6659 |
318.76 |
| May 21 2014 |
4628 |
318.76 |
| May 21 2014 |
6682 |
318.76 |
| May 14 2014 |
4683 |
318.76 |
| May 14 2014 |
6727 |
318.76 |
| May 07 2014 |
4672 |
318.76 |
| May 07 2014 |
6717 |
318.76 |
| Apr 30 2014 |
4912 |
318.76 |
| Apr 30 2014 |
6947 |
318.76 |
| Apr 23 2014 |
4960 |
318.76 |
| Apr 23 2014 |
7029 |
318.76 |
| Apr 16 2014 |
4960 |
318.76 |
| Apr 16 2014 |
7017 |
318.76 |
| Apr 09 2014 |
4994 |
318.76 |
| Apr 09 2014 |
7132 |
318.76 |
| Apr 02 2014 |
5051 |
318.76 |
| Apr 02 2014 |
6996 |
318.76 |
| Mar 26 2014 |
5190 |
318.76 |
| Mar 26 2014 |
7082 |
318.76 |
| Mar 19 2014 |
5252 |
318.76 |
| Mar 19 2014 |
7148 |
318.76 |
| Mar 12 2014 |
5290 |
318.76 |
| Mar 12 2014 |
7195 |
318.76 |
| Mar 05 2014 |
5328 |
318.76 |
| Mar 05 2014 |
7194 |
318.76 |
| Feb 26 2014 |
5342 |
318.76 |
| Feb 26 2014 |
7216 |
318.76 |
| Feb 19 2014 |
5372 |
318.76 |
| Feb 19 2014 |
7261 |
318.76 |
| Feb 12 2014 |
5384 |
318.76 |
| Feb 12 2014 |
7276 |
318.76 |
| Feb 05 2014 |
5448 |
318.76 |
| Feb 05 2014 |
7334 |
318.76 |
| Jan 29 2014 |
5498 |
318.76 |
| Jan 29 2014 |
7379 |
318.76 |
| Jan 22 2014 |
5498 |
318.76 |
| Jan 22 2014 |
7377 |
318.76 |
| Jan 15 2014 |
5520 |
318.76 |
| Jan 15 2014 |
7394 |
318.76 |
| Jan 08 2014 |
5528 |
318.76 |
| Jan 08 2014 |
7397 |
318.76 |
| Jan 01 2014 |
5529 |
318.76 |
| Jan 01 2014 |
7397 |
318.76 |
| Dec 25 2013 |
5529 |
318.76 |
| Dec 25 2013 |
7396 |
318.76 |
| Dec 18 2013 |
5529 |
318.76 |
| Dec 18 2013 |
7396 |
318.76 |
| Dec 11 2013 |
5529 |
318.76 |
| Dec 11 2013 |
7396 |
318.76 |
| Dec 04 2013 |
5530 |
318.76 |
| Dec 04 2013 |
7397 |
318.76 |
| Nov 27 2013 |
5530 |
318.76 |
| Nov 27 2013 |
7397 |
318.76 |
| Nov 20 2013 |
5530 |
318.76 |
| Nov 20 2013 |
7398 |
318.76 |
| Nov 13 2013 |
5530 |
318.76 |
| Nov 13 2013 |
7398 |
318.76 |
| Nov 06 2013 |
5530 |
318.76 |
| Nov 06 2013 |
7398 |
318.76 |
| Oct 30 2013 |
5530 |
318.76 |
| Oct 30 2013 |
7397 |
318.76 |
| Oct 23 2013 |
5530 |
318.76 |
| Oct 23 2013 |
7397 |
318.76 |
| Oct 16 2013 |
5518 |
318.76 |
| Oct 16 2013 |
7388 |
318.76 |
| Oct 09 2013 |
5528 |
318.76 |
| Oct 09 2013 |
7387 |
318.76 |
| Oct 02 2013 |
5524 |
318.76 |
| Oct 02 2013 |
7391 |
318.76 |
| Sep 25 2013 |
5488 |
318.76 |
| Sep 25 2013 |
7368 |
318.76 |
| Sep 18 2013 |
5484 |
318.76 |
| Sep 18 2013 |
7335 |
318.76 |
| Sep 11 2013 |
5487 |
318.76 |
| Sep 11 2013 |
7301 |
318.76 |
| Sep 04 2013 |
5521 |
318.76 |
| Sep 04 2013 |
7326 |
318.76 |
| Aug 28 2013 |
5551 |
318.76 |
| Aug 28 2013 |
7366 |
318.76 |
| Aug 21 2013 |
5591 |
318.76 |
| Aug 21 2013 |
7417 |
318.76 |
| Aug 14 2013 |
5616 |
318.76 |
| Aug 14 2013 |
7119 |
318.76 |
| Aug 07 2013 |
5724 |
318.76 |
| Aug 07 2013 |
7194 |
318.76 |
| Jul 31 2013 |
5777 |
318.76 |
| Jul 31 2013 |
7251 |
318.76 |
| Jul 24 2013 |
5828 |
318.76 |
| Jul 24 2013 |
7290 |
318.76 |
| Jul 17 2013 |
5842 |
318.76 |
| Jul 17 2013 |
7292 |
318.76 |
| Jul 10 2013 |
5928 |
318.76 |
| Jul 10 2013 |
7397 |
318.76 |
| Jul 03 2013 |
5591 |
313.79 |
| Jul 03 2013 |
6853 |
313.79 |
| Jun 26 2013 |
5742 |
313.79 |
| Jun 26 2013 |
7009 |
313.79 |
| Jun 19 2013 |
5847 |
313.79 |
| Jun 19 2013 |
7088 |
313.79 |
| Jun 12 2013 |
5899 |
313.79 |
| Jun 12 2013 |
7198 |
313.79 |
| Jun 05 2013 |
5438 |
308.82 |
| Jun 05 2013 |
6712 |
308.82 |
| May 29 2013 |
5497 |
308.82 |
| May 29 2013 |
6702 |
308.82 |
| May 22 2013 |
5592 |
308.82 |
| May 22 2013 |
6873 |
308.82 |
| May 15 2013 |
5641 |
308.82 |
| May 15 2013 |
6907 |
308.82 |
| May 08 2013 |
5629 |
308.82 |
| May 08 2013 |
6868 |
308.82 |
| May 01 2013 |
5716 |
308.82 |
| May 01 2013 |
6962 |
308.82 |
| Apr 24 2013 |
5684 |
308.82 |
| Apr 24 2013 |
6921 |
308.82 |
| Apr 17 2013 |
5773 |
308.82 |
| Apr 17 2013 |
7021 |
308.82 |
| Apr 10 2013 |
5728 |
308.82 |
| Apr 10 2013 |
7074 |
308.82 |
| Apr 03 2013 |
5730 |
308.82 |
| Apr 03 2013 |
7086 |
308.82 |
| Mar 27 2013 |
5808 |
308.82 |
| Mar 27 2013 |
7158 |
308.82 |
| Mar 20 2013 |
5732 |
308.82 |
| Mar 20 2013 |
7164 |
308.82 |
| Mar 13 2013 |
7176 |
308.82 |
| Oct 19 2012 |
4813 |
308.82 |
| Oct 19 2012 |
6110 |
308.82 |
| Sep 23 2012 |
4789 |
308.82 |
| Sep 23 2012 |
6095 |
308.82 |
| Aug 31 2012 |
4652 |
308.82 |
| Aug 31 2012 |
6017 |
308.82 |
| Aug 24 2012 |
4614 |
308.82 |
| Aug 24 2012 |
5989 |
308.82 |
| Aug 10 2012 |
4519 |
308.82 |
| Aug 10 2012 |
5910 |
308.82 |
| Aug 03 2012 |
4450 |
308.82 |
| Aug 03 2012 |
5871 |
308.82 |
