| Feb 26 2014 |
15337 |
437.31 |
| Feb 26 2014 |
22313 |
437.31 |
| Feb 19 2014 |
15407 |
437.31 |
| Feb 19 2014 |
22343 |
437.31 |
| Feb 12 2014 |
15381 |
437.31 |
| Feb 12 2014 |
22292 |
437.31 |
| Feb 05 2014 |
15434 |
437.31 |
| Feb 05 2014 |
22395 |
437.31 |
| Jan 29 2014 |
15362 |
437.31 |
| Jan 29 2014 |
22408 |
437.31 |
| Jan 22 2014 |
15285 |
437.31 |
| Jan 22 2014 |
22324 |
437.31 |
| Jan 15 2014 |
15298 |
437.31 |
| Jan 15 2014 |
22370 |
437.31 |
| Jan 08 2014 |
15199 |
437.31 |
| Jan 08 2014 |
22300 |
437.31 |
| Jan 01 2014 |
15199 |
437.31 |
| Jan 01 2014 |
22303 |
437.31 |
| Dec 25 2013 |
15199 |
437.31 |
| Dec 25 2013 |
22305 |
437.31 |
| Dec 18 2013 |
15199 |
437.31 |
| Dec 18 2013 |
22305 |
437.31 |
| Dec 11 2013 |
15200 |
437.31 |
| Dec 11 2013 |
22306 |
437.31 |
| Dec 04 2013 |
15201 |
437.31 |
| Dec 04 2013 |
22307 |
437.31 |
| Nov 27 2013 |
15201 |
437.31 |
| Nov 27 2013 |
22307 |
437.31 |
| Nov 20 2013 |
15201 |
437.31 |
| Nov 20 2013 |
22308 |
437.31 |
| Nov 13 2013 |
15201 |
437.31 |
| Nov 13 2013 |
22309 |
437.31 |
| Nov 06 2013 |
15201 |
437.31 |
| Nov 06 2013 |
22309 |
437.31 |
| Oct 30 2013 |
15201 |
437.31 |
| Oct 30 2013 |
22307 |
437.31 |
| Oct 23 2013 |
15193 |
437.31 |
| Oct 23 2013 |
22304 |
437.31 |
| Oct 16 2013 |
15213 |
437.31 |
| Oct 16 2013 |
22299 |
437.31 |
| Oct 09 2013 |
15045 |
437.31 |
| Oct 09 2013 |
22141 |
437.31 |
| Oct 02 2013 |
15067 |
437.31 |
| Oct 02 2013 |
22175 |
437.31 |
| Sep 25 2013 |
15048 |
437.31 |
| Sep 25 2013 |
22116 |
437.31 |
| Sep 18 2013 |
14917 |
437.31 |
| Sep 18 2013 |
21909 |
437.31 |
| Sep 11 2013 |
14880 |
437.31 |
| Sep 11 2013 |
21775 |
437.31 |
| Sep 04 2013 |
15026 |
437.31 |
| Sep 04 2013 |
21907 |
437.31 |
| Aug 28 2013 |
14956 |
437.31 |
| Aug 28 2013 |
21845 |
437.31 |
| Aug 21 2013 |
15048 |
437.31 |
| Aug 21 2013 |
21996 |
437.31 |
| Aug 14 2013 |
15059 |
437.31 |
| Aug 14 2013 |
21721 |
437.31 |
| Aug 07 2013 |
15073 |
437.31 |
| Aug 07 2013 |
21929 |
437.31 |
| Jul 31 2013 |
15329 |
437.31 |
| Jul 31 2013 |
22156 |
437.31 |
| Jul 24 2013 |
15222 |
437.31 |
| Jul 24 2013 |
22274 |
437.31 |
| Jul 17 2013 |
15261 |
437.31 |
| Jul 17 2013 |
22363 |
437.31 |
| Jul 10 2013 |
15364 |
437.31 |
| Jul 10 2013 |
22595 |
437.31 |
| Jul 03 2013 |
15351 |
437.31 |
| Jul 03 2013 |
22580 |
437.31 |
| Jun 26 2013 |
15326 |
437.31 |
| Jun 26 2013 |
22758 |
437.31 |
| Jun 19 2013 |
15494 |
437.31 |
| Jun 19 2013 |
22731 |
437.31 |
| Jun 12 2013 |
15565 |
437.31 |
| Jun 12 2013 |
23005 |
437.31 |
| Jun 05 2013 |
15472 |
437.31 |
| Jun 05 2013 |
22803 |
437.31 |
| May 29 2013 |
15383 |
437.31 |
| May 29 2013 |
22792 |
437.31 |
| May 22 2013 |
15678 |
437.31 |
| May 22 2013 |
23234 |
437.31 |
| May 15 2013 |
15675 |
437.31 |
| May 15 2013 |
23219 |
437.31 |
| May 08 2013 |
15658 |
437.31 |
| May 08 2013 |
23155 |
437.31 |
| May 01 2013 |
16002 |
437.31 |
| May 01 2013 |
23363 |
437.31 |
| Apr 24 2013 |
15585 |
437.31 |
| Apr 24 2013 |
23260 |
437.31 |
| Apr 17 2013 |
15677 |
437.31 |
| Apr 17 2013 |
23278 |
437.31 |
| Apr 10 2013 |
15630 |
437.31 |
| Apr 10 2013 |
23126 |
437.31 |
| Apr 03 2013 |
15605 |
437.31 |
| Apr 03 2013 |
23064 |
437.31 |
| Mar 27 2013 |
15949 |
437.31 |
| Mar 27 2013 |
23190 |
437.31 |
| Mar 20 2013 |
15861 |
437.31 |
| Mar 20 2013 |
23147 |
437.31 |
| Mar 13 2013 |
11831 |
437.31 |
| Mar 13 2013 |
23092 |
437.31 |
| Apr 30 2010 |
9638 |
501.75 |
| Apr 15 2010 |
5940 |
501.75 |
| Apr 15 2010 |
9168 |
501.75 |
| Apr 02 2010 |
4906 |
501.75 |
| Apr 02 2010 |
7912 |
501.75 |
| Aug 30 2009 |
3019 |
501.75 |
| Aug 30 2009 |
4779 |
501.75 |
| Aug 15 2009 |
3242 |
501.75 |
| Aug 15 2009 |
4825 |
501.75 |
| Aug 01 2009 |
3163 |
501.75 |
| Aug 01 2009 |
4844 |
501.75 |
| Jul 15 2009 |
3151 |
501.75 |
| Jul 15 2009 |
4805 |
501.75 |
| Jul 01 2009 |
2726 |
501.75 |
| Jul 01 2009 |
4574 |
501.75 |
| Jun 15 2009 |
2750 |
501.75 |
| Jun 15 2009 |
4485 |
501.75 |
| Jun 01 2009 |
2583 |
501.75 |
| Jun 01 2009 |
4288 |
501.75 |
| May 15 2009 |
2588 |
501.75 |
| May 15 2009 |
4387 |
501.75 |
